6结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	SuperRare RARE	$0.02664 ₿0.00000029	0.06	$21.79M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.53M ₿55.12	$26.57M ₿295.81	$21.79M ₿242.51
1091	Moonbeam GLMR	$0.02087 ₿0.00000023	-3.85	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.51M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1093	火币积分 HT	$0.1994 ₿0.0000022	-2.08	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1098	Maverick Protocol MAV	$0.02567 ₿0.00000028	-1.56	$21.66M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿27.8	$51.4M ₿579.03	$21.66M ₿244.05
1100	Foom FOOM	$0.0000001237 ₿0.0000000000013	-4.10	$21.63M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.72K ₿1.22	$21.63M ₿244.48	$21.63M ₿244.48
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002335 ₿0.000000026	-1.91	$21.45M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$220.29K ₿1.58	$23.22M ₿262.74	$21.45M ₿242.7
1111	BENQI QI	$0.002958 ₿0.000000033	-3.66	$21.3M ₿240.6	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$524.57K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1112	Propy PRO	$0.3673 ₿0.0000041	-4.56	$21.27M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.84M ₿54.55	$36.73M ₿414.2	$21.27M ₿239.81
1115	Nosana NOS	$0.2543 ₿0.0000028	-1.59	$21.22M ₿239.88	$0.2606 ₿0.0000029	$0.2541 ₿0.0000028	$200.44K ₿2.3	$25.45M ₿287.62	$21.22M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Velodrome Finance VELO	$0.01992 ₿0.00000022	-3.71	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.5M ₿27.93	$46.75M ₿526.42	$21.04M ₿236.95
1123	Fusionist ACE	$0.2401 ₿0.0000026	-1.30	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1124	Cetus Protocol CETUS	$0.02323 ₿0.00000026	-4.60	$20.88M ₿235.65	$0.02435 ₿0.00000027	$0.02325 ₿0.00000026	$3.67M ₿36.05	$23.28M ₿262.68	$20.88M ₿235.65
1125	Metadium META	$0.01207 ₿0.00000013	1.41	$20.88M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$252.02K ₿2.71	$24.17M ₿275.06	$20.88M ₿237.6
1129	Gods Unchained GODS	$0.05261 ₿0.00000059	-2.41	$20.72M ₿234.92	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$608.21K ₿6.82	$26.29M ₿298.1	$20.72M ₿234.92
1131	Renzo REZ	$0.004594 ₿0.000000051	-2.19	$20.66M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.14M ₿82.67	$45.12M ₿508.03	$20.66M ₿232.65
1138	Tensor TNSR	$0.06078 ₿0.00000068	-2.72	$20.35M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.59M ₿100.64	$60.8M ₿682.41	$20.35M ₿228.34
1145	HairDAO HAIR	$29.09 ₿0.00032	-5.25	$20.22M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.58 ₿0	$44.63M ₿502.72	$20.22M ₿227.84
1147	StrikeCoin STRX	$0.02375 ₿0.00000026	-0.76	$20.15M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$19.5K ₿0.23	$21.07M ₿237.98	$20.15M ₿227.56
1149	Celer Network CELR	$0.003558 ₿0.000000040	-5.21	$20.11M ₿226.41	$0.003754 ₿0.000000042	$0.003551 ₿0.000000040	$2.34M ₿26.37	$35.62M ₿401.05	$20.11M ₿226.41
1152	Metaplex MPLX	$0.03805 ₿0.00000042	-1.26	$19.96M ₿225.07	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$574.01K ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1155	Cookie DAO COOKIE	$0.02888 ₿0.00000032	0.45	$19.85M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.36M ₿37.59	$28.85M ₿324.59	$19.85M ₿223.33
1157	Origin Protocol OGN	$0.02998 ₿0.00000033	-1.85	$19.74M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.41	$42.27M ₿475.94	$19.74M ₿222.22
1170	ELYSIA EL	$0.002856 ₿0.000000032	3.22	$19.37M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.69	$19.37M ₿220.16	$19.37M ₿220.16
1175	Bone ShibaSwap BONE	$0.07697 ₿0.00000086	-0.74	$19.27M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914K ₿10.26	$19.28M ₿214.72	$19.27M ₿214.63
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.56	$19.23M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$988.49K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1177	MARBLEX MBX	$0.07153 ₿0.00000080	-3.10	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.87K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	亦来云 ELA	$0.8322 ₿0.0000094	-1.66	$19.19M ₿218.15	$0.8502 ₿0.0000095	$0.8319 ₿0.0000093	$133.56K ₿1.47	$21.79M ₿247.68	$19.19M ₿218.15
1181	Wrapped QUIL QUIL	$0.02115 ₿0.00000023	-9.42	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$203.38K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1183	Tribe TRIBE	$0.4999 ₿0.0000056	0.94	$19.05M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.55K ₿0.76	$501.18M ₿5.65K	$19.05M ₿214.96
1184	Boba Network BOBA	$0.03858 ₿0.00000043	-1.40	$19.04M ₿215.5	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$322.6K ₿3.67	$19.29M ₿218.29	$19.04M ₿215.5
1190	Mango Markets MNGO	$0.0169 ₿0.00000018	-16.06	$18.89M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.31	$84.52M ₿937.13	$18.89M ₿209.44
1192	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009853 ₿0.00000011	-0.41	$18.58M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.8K ₿2.35	$18.58M ₿209.93	$18.58M ₿209.89
1204	aura AURA	$0.01893 ₿0.00000021	-0.43	$18.2M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.22M ₿13.51	$18.2M ₿204.98	$18.2M ₿204.98
1205	Storj STORJ	$0.1264 ₿0.0000014	-2.43	$18.19M ₿204.79	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.16M ₿35.87	$53.76M ₿605.31	$18.19M ₿204.79
1209	Hashflow HFT	$0.02612 ₿0.00000029	-2.97	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1211	Dent DENT	$0.000188 ₿0.0000000021	-3.07	$17.99M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.21M ₿13.4	$18.81M ₿214.01	$17.99M ₿204.71
1230	Abelian ABEL	$0.1318 ₿0.0000014	10.46	$17.52M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.38K ₿1.14	$29.81M ₿331.77	$17.52M ₿194.94
1231	OG Fan Token OG	$3.84 ₿0.000043	-0.33	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.87M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1232	ANyONe Protocol ANYONE	$0.2182 ₿0.0000024	-8.77	$17.45M ₿196.92	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.83M ₿246.34	$17.45M ₿196.92
1233	Inverse Finance INV	$27.83 ₿0.00031	0.15	$17.39M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$79.7K ₿0.76	$20.26M ₿230.24	$17.39M ₿197.59
1235	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.94	$17.31M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.02	$24.55M ₿276.86	$17.31M ₿195.18
1236	普维币 PIVX	$0.1727 ₿0.0000019	-6.30	$17.29M ₿195.36	$0.1843 ₿0.0000020	$0.1728 ₿0.0000019	$1.49M ₿16.61	$17.29M ₿195.36	$17.29M ₿195.36
1238	Comtech Gold CGO	$159.39 ₿0.0018	-0.11	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.97K ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1240	Saga SAGA	$0.04984 ₿0.00000056	0.98	$17.18M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.64M ₿119.93	$54.42M ₿612.32	$17.18M ₿193.32
1241	SideShift Token XAI	$0.1098 ₿0.0000012	-0.30	$17.17M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.09M ₿260.24	$17.17M ₿193.51
1243	Acet Token ACT	$0.01005 ₿0.00000011	-3.94	$17.14M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.7K ₿0.12	$22.36M ₿253.27	$17.14M ₿194.13
1244	DODO DODO	$0.01703 ₿0.00000019	-1.88	$17.04M ₿192.33	$0.01735 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-0.64	$17.03M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.47M ₿219.41	$17.03M ₿191.9
1246	Alchemix ALCX	$6.74 ₿0.000076	-3.42	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.27M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1249	Goldfinch GFI	$0.1804 ₿0.0000020	4.28	$16.87M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$268.14K ₿3	$20.63M ₿233.15	$16.87M ₿190.61
1250	Alpha Quark Token AQT	$0.6278 ₿0.0000071	1.47	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$811.8K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1253	IX Swap IXS	$0.09308 ₿0.0000010	-3.28	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.3K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.04K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1255	Switch Token SWITCH	$0.0003585 ₿0.0000000040	7.83	$16.7M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.93M ₿202.19	$16.7M ₿188.33
1257	SaucerSwap SAUCE	$0.01894 ₿0.00000021	-2.21	$16.68M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$157.01K ₿1.74	$18.94M ₿213.38	$16.68M ₿186.61
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.97	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1264	Lido Staked SOL STSOL	$154.67 ₿0.0017	0.03	$16.41M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.11K ₿0.1	$16.41M ₿184.98	$16.41M ₿184.98
1267	系统币 SYS	$0.01925 ₿0.00000021	-2.87	$16.33M ₿183.99	$0.01981 ₿0.00000022	$0.0191 ₿0.00000021	$2.32M ₿25.88	$16.33M ₿183.99	$16.33M ₿183.99
1268	Polyhedra Network ZKJ	$0.03769 ₿0.00000042	4.23	$16.31M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.71M ₿424.69	$16.31M ₿183.73
1271	GME (Ethereum) GME	$0.00003943 ₿0.00000000044	0.26	$16.22M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.74K ₿2.68	$16.22M ₿182.7	$16.22M ₿182.7
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-3.51	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1274	Stader SD	$0.2327 ₿0.0000026	-0.46	$16.16M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.38M ₿15.45	$27.86M ₿314.52	$16.16M ₿182.48
1276	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.19	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$526.2K ₿6.07	$119.11M ₿1.34K	$15.98M ₿180.3
1280	Stader BNBx BNBX	$972.58 ₿0.010	-1.35	$15.96M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.16 ₿0	$0	$15.96M ₿179.98
1284	Firmachain FCT	$0.01431 ₿0.00000016	0.88	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$286.47K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
1285	ThunderCore TT	$0.001207 ₿0.000000013	2.87	$15.87M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$408.43K ₿4.33	$15.87M ₿178.35	$15.87M ₿178.35
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.2K ₿0.05	$17.82M ₿201.1	$15.86M ₿178.98
1290	CONX CONX	$0.01746 ₿0.00000019	-6.62	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.81K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1291	Stake DAO SDT	$0.2346 ₿0.0000026	-0.03	$15.79M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.2M ₿182.59	$15.79M ₿177.95
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.63	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$235.05K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1297	Thales THALES	$0.2422 ₿0.0000027	0.57	$15.62M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.9 ₿0.01	$24.33M ₿273.35	$15.62M ₿175.47
1301	Phoenix PHB	$0.2503 ₿0.0000028	-2.40	$15.58M ₿175.91	$0.2565 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.59M ₿175.91	$15.58M ₿175.91
1303	Solidus Ai Tech AITECH	$0.008818 ₿0.000000099	-4.75	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008808 ₿0.000000099	$3.18M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1307	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.48	$15.32M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.74M ₿75.56	$16.64M ₿187.34	$15.32M ₿172.51
1316	LimeWire LMWR	$0.04121 ₿0.00000046	-2.60	$15.17M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$888.8K ₿9.95	$26.06M ₿295.12	$15.17M ₿171.78
1325	FunFair FUN	$0.001414 ₿0.000000015	-5.55	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1326	Minswap MIN	$0.008563 ₿0.000000096	-1.29	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.8K ₿1.79	$21.37M ₿241.19	$15.02M ₿169.5
1327	MetFi METFI	$0.05398 ₿0.00000060	-0.97	$15.02M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.6K ₿0.42	$24.37M ₿274.54	$15.02M ₿169.14
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.82	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.96K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1332	Neutron NTRN	$0.02252 ₿0.00000025	-0.46	$14.9M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.72M ₿19.22	$22.55M ₿251.36	$14.9M ₿166.08
1333	Hypurr Fun HFUN	$14.98 ₿0.00016	0.42	$14.88M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$14.73K ₿0.41	$14.88M ₿167.85	$14.88M ₿167.85
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000021	0.70	$14.77M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19K ₿0.15	$19.74M ₿208.8	$14.77M ₿156.27
1340	Vanar Chain VANRY	$0.007523 ₿0.000000084	-5.95	$14.74M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.68M ₿41.16	$16.28M ₿183.25	$14.74M ₿165.94
1345	Mobox MBOX	$0.02926 ₿0.00000032	-2.85	$14.64M ₿165.09	$0.03012 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.42	$16.11M ₿181.59	$14.64M ₿165.09
1346	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.81	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1348	TG.Casino TGC	$0.1849 ₿0.0000020	-6.28	$14.57M ₿164.07	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$188.18K ₿2.14	$14.57M ₿164.07	$14.57M ₿164.07
1349	Ellipsis EPS	$0.02085 ₿0.00000023	-0.67	$14.57M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.57M ₿164.36
1350	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.35	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.63M ₿650.47	$14.55M ₿164.24
1352	Portal PORTAL	$0.01903 ₿0.00000021	-2.54	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.63M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.79	$14.52M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.06M ₿47.41	$15.49M ₿174.67	$14.52M ₿163.79
1359	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	1.19	$14.41M ₿162.42	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$685.62K ₿7.74	$14.41M ₿162.42	$14.41M ₿162.42
1361	Layer3 L3	$0.01204 ₿0.00000013	-3.18	$14.35M ₿162.34	$0.01244 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.57	$40.11M ₿453.66	$14.35M ₿162.34
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1374	AhaToken AHT	$0.001962 ₿0.000000022	1.66	$14.16M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.46K ₿2.19	$15.17M ₿170.58	$14.16M ₿159.16
1375	Token dForce USD USX	$0.9158 ₿0.000010	-0.13	$14.15M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.62
1378	PlatON Network LAT	$0.002072 ₿0.000000023	-0.20	$14.13M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.3M ₿239.77	$14.13M ₿159.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}