6结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	火币积分 HT	$0.1994 ₿0.0000022	-2.09	$21.82M ₿246.31	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.06K ₿0.16	$21.82M ₿246.31	$21.82M ₿246.31
1089	SuperRare RARE	$0.02649 ₿0.00000030	-0.15	$21.79M ₿246.65	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.09M ₿57.3	$26.58M ₿300.85	$21.79M ₿246.65
1093	BounceBit BB	$0.05316 ₿0.00000059	-1.42	$21.77M ₿245.37	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.41M ₿78.81	$111.66M ₿1.26K	$21.77M ₿245.37
1097	Foom FOOM	$0.0000001238 ₿0.0000000000013	-1.61	$21.67M ₿244.55	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$110.23K ₿1.24	$21.67M ₿244.55	$21.67M ₿244.55
1100	Maverick Protocol MAV	$0.0256 ₿0.00000028	-1.74	$21.59M ₿243.91	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.2M ₿28.72	$51.21M ₿578.71	$21.59M ₿243.91
1109	BENQI QI	$0.002963 ₿0.000000033	-3.59	$21.32M ₿240.66	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$614.13K ₿6.93	$21.32M ₿240.66	$21.32M ₿240.66
1112	Nosana NOS	$0.2542 ₿0.0000028	-1.83	$21.21M ₿238.94	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$194.23K ₿2.36	$25.43M ₿286.5	$21.21M ₿238.94
1113	Propy PRO	$0.3661 ₿0.0000041	-5.16	$21.2M ₿239.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.9M ₿55.05	$36.62M ₿413.78	$21.2M ₿239.56
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01996 ₿0.00000022	-3.46	$21.09M ₿237.79	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.65	$46.86M ₿528.27	$21.09M ₿237.79
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-2.94	$21.03M ₿237.41	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$221.61K ₿2.51	$22.77M ₿257.01	$21.03M ₿237.41
1121	Metadium META	$0.01214 ₿0.00000013	2.05	$20.99M ₿235.56	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$258.17K ₿2.87	$24.3M ₿272.7	$20.99M ₿235.56
1124	Fusionist ACE	$0.2393 ₿0.0000027	-1.62	$20.84M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.16	$35.03M ₿396.01	$20.84M ₿235.6
1125	Cetus Protocol CETUS	$0.02317 ₿0.00000026	-4.65	$20.81M ₿234.87	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.77M ₿41.27	$23.2M ₿261.81	$20.81M ₿234.87
1129	Gods Unchained GODS	$0.05254 ₿0.00000059	-2.44	$20.7M ₿234.11	$0.05536 ₿0.00000062	$0.05254 ₿0.00000059	$618.94K ₿6.99	$26.27M ₿297.07	$20.7M ₿234.11
1132	Renzo REZ	$0.004573 ₿0.000000051	-2.75	$20.57M ₿232.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.77M ₿80.75	$44.92M ₿508.45	$20.57M ₿232.84
1140	Tensor TNSR	$0.06062 ₿0.00000068	-3.11	$20.29M ₿228.87	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.2M ₿103.68	$60.63M ₿684	$20.29M ₿228.87
1145	StrikeCoin STRX	$0.02378 ₿0.00000026	-1.01	$20.17M ₿227.85	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$17.32K ₿0.21	$21.09M ₿238.28	$20.17M ₿227.85
1146	HairDAO HAIR	$29.02 ₿0.00032	-5.10	$20.16M ₿227.4	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.21 ₿0	$44.48M ₿501.76	$20.16M ₿227.4
1148	Celer Network CELR	$0.003553 ₿0.000000040	-4.92	$20.06M ₿226.47	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.11	$35.54M ₿401.16	$20.06M ₿226.47
1153	Metaplex MPLX	$0.03801 ₿0.00000042	-1.23	$19.94M ₿225.01	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$569.72K ₿6.43	$38.03M ₿429.24	$19.94M ₿225.01
1155	Cookie DAO COOKIE	$0.02886 ₿0.00000032	0.54	$19.81M ₿223.41	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.13M ₿37.85	$28.8M ₿324.7	$19.81M ₿223.41
1157	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.87	$19.72M ₿222.67	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.43	$42.25M ₿476.97	$19.72M ₿222.67
1168	ELYSIA EL	$0.002856 ₿0.000000032	3.81	$19.44M ₿219.44	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.2M ₿58.84	$19.44M ₿219.44	$19.44M ₿219.44
1173	MARBLEX MBX	$0.07182 ₿0.00000081	-3.20	$19.3M ₿217.65	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.22K ₿3.64	$23.09M ₿260.5	$19.3M ₿217.65
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.51	$19.21M ₿216.69	$1.71 ₿0.000019	$1.66 ₿0.000018	$989.26K ₿11.17	$25.54M ₿288.17	$19.21M ₿216.69
1177	Bone ShibaSwap BONE	$0.07676 ₿0.00000086	-1.14	$19.19M ₿216.57	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.76K ₿10.31	$19.2M ₿216.66	$19.19M ₿216.57
1178	亦来云 ELA	$0.8316 ₿0.0000093	-1.64	$19.19M ₿216.41	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.09K ₿1.5	$21.79M ₿245.7	$19.19M ₿216.41
1182	Boba Network BOBA	$0.03869 ₿0.00000043	-1.10	$19.09M ₿215.09	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$336.89K ₿3.77	$19.33M ₿217.88	$19.09M ₿215.09
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-9.15	$19.06M ₿216.03	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.56K ₿2.28	$19.06M ₿216.03	$19.06M ₿216.03
1187	Tribe TRIBE	$0.4994 ₿0.0000056	0.79	$18.99M ₿214.93	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.79K ₿0.76	$499.41M ₿5.65K	$18.99M ₿214.93
1190	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04849 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Mango Markets MNGO	$0.01672 ₿0.00000019	-16.94	$18.69M ₿213.27	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.89K ₿0.32	$83.6M ₿954.24	$18.69M ₿213.27
1196	PolySwarm NCT	$0.009866 ₿0.00000011	-0.62	$18.6M ₿209.8	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.28K ₿2.39	$18.61M ₿209.85	$18.6M ₿209.8
1204	Storj STORJ	$0.1263 ₿0.0000014	-2.45	$18.16M ₿205.05	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.55M ₿39.68	$53.69M ₿606.08	$18.16M ₿205.05
1206	aura AURA	$0.01878 ₿0.00000021	0.51	$18.11M ₿204.9	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.54	$18.11M ₿204.9	$18.11M ₿204.9
1207	Hashflow HFT	$0.02608 ₿0.00000029	-2.78	$18.07M ₿203.83	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.73M ₿30.72	$26.07M ₿293.97	$18.07M ₿203.83
1214	Dent DENT	$0.000188 ₿0.0000000021	-3.40	$17.96M ₿202.57	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.26M ₿13.49	$18.78M ₿211.78	$17.96M ₿202.57
1222	Abelian ABEL	$0.1359 ₿0.0000014	13.63	$17.76M ₿196.8	$0.1359 ₿0.0000015	$0.1177 ₿0.0000013	$101.11K ₿1.12	$30.22M ₿334.93	$17.76M ₿196.8
1225	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-7.76	$17.64M ₿197.85	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.88	$22.07M ₿247.51	$17.64M ₿197.85
1231	OG Fan Token OG	$3.82 ₿0.000043	-0.49	$17.42M ₿196.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$3.5M ₿65.88	$19.12M ₿215.88	$17.42M ₿196.65
1233	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.93	$17.3M ₿195.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.54M ₿276.94	$17.3M ₿195.24
1234	Inverse Finance INV	$27.71 ₿0.00031	-0.37	$17.29M ₿195.19	$28.17 ₿0.00031	$27.71 ₿0.00031	$81.34K ₿0.91	$20.14M ₿227.44	$17.29M ₿195.19
1235	Comtech Gold CGO	$159.31 ₿0.0017	0.02	$17.21M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.06K ₿11.25	$17.21M ₿194.99	$17.21M ₿194.99
1236	Acet Token ACT	$0.00999 ₿0.00000011	-4.13	$17.15M ₿193.41	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.63K ₿0.12	$22.37M ₿252.33	$17.15M ₿193.41
1237	SideShift Token XAI	$0.1098 ₿0.0000012	-0.22	$17.15M ₿193.37	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.06M ₿260.05	$17.15M ₿193.37
1239	普维币 PIVX	$0.171 ₿0.0000019	-7.03	$17.14M ₿194.2	$0.1842 ₿0.0000020	$0.1711 ₿0.0000019	$1.55M ₿17.27	$17.14M ₿194.2	$17.14M ₿194.2
1240	Alpha Quark Token AQT	$0.638 ₿0.0000071	2.82	$17.1M ₿190.21	$0.6382 ₿0.0000071	$0.6136 ₿0.0000068	$820.07K ₿14.85	$19.14M ₿212.87	$17.1M ₿190.21
1242	Saga SAGA	$0.04972 ₿0.00000056	1.55	$17.08M ₿192.77	$0.05215 ₿0.00000058	$0.04896 ₿0.00000054	$10.6M ₿119.5	$54.12M ₿610.6	$17.08M ₿192.77
1245	DODO DODO	$0.01694 ₿0.00000019	-2.16	$16.94M ₿192.24	$0.01732 ₿0.00000019	$0.01694 ₿0.00000019	$1.77M ₿19.82	$16.94M ₿192.24	$16.94M ₿192.24
1248	Goldfinch GFI	$0.1803 ₿0.0000020	2.96	$16.87M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$254.91K ₿2.88	$20.64M ₿232.93	$16.87M ₿190.43
1250	CorgiAI CORGIAI	$0.00005165 ₿0.00000000058	-2.96	$16.84M ₿190.33	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.22K ₿0.05	$19.26M ₿217.62	$16.84M ₿190.33
1252	IX Swap IXS	$0.0956 ₿0.0000010	0.04	$16.8M ₿189.08	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$142.68K ₿1.47	$16.8M ₿189.08	$16.8M ₿189.08
1253	Alchemix ALCX	$6.7 ₿0.000075	-4.10	$16.82M ₿189.45	$6.99 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.17	$20.76M ₿233.88	$16.82M ₿189.45
1254	Diverge Loop DLC	$0.01877 ₿0.00000020	4.63	$16.71M ₿180.17	$0.01877 ₿0.00000020	$0.01775 ₿0.00000020	$5.28K ₿0.06	$18.77M ₿202.44	$16.71M ₿180.17
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.77	$16.7M ₿188.48	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.77K ₿0.1	$46.49M ₿524.71	$16.7M ₿188.48
1256	Switch Token SWITCH	$0.0003581 ₿0.0000000040	8.30	$16.69M ₿188.3	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.01K ₿0.05	$17.92M ₿202.16	$16.69M ₿188.3
1257	SaucerSwap SAUCE	$0.01895 ₿0.00000021	-2.23	$16.69M ₿187.79	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.97K ₿1.79	$18.95M ₿213.27	$16.69M ₿187.79
1260	Stader MaticX MATICX	$0.1446 ₿0.0000016	-2.99	$16.6M ₿187.47	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.75K ₿0.05	$16.6M ₿187.47	$16.6M ₿187.47
1266	Lido Staked SOL STSOL	$154.44 ₿0.0017	-0.15	$16.39M ₿185.06	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.04K ₿0.1	$16.39M ₿185.06	$16.39M ₿185.06
1268	系统币 SYS	$0.0192 ₿0.00000021	-2.76	$16.31M ₿184	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.4M ₿26.93	$16.31M ₿184	$16.31M ₿184
1270	Stader SD	$0.2322 ₿0.0000026	-0.88	$16.18M ₿182.67	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.4M ₿15.7	$27.88M ₿314.86	$16.18M ₿182.67
1271	Beta Finance BETA	$0.01617 ₿0.00000018	-4.05	$16.17M ₿182.4	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.4	$16.17M ₿182.4
1273	Polyhedra Network ZKJ	$0.03742 ₿0.00000042	3.45	$16.15M ₿182.25	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.29	$37.33M ₿421.29	$16.15M ₿182.25
1274	GME (Ethereum) GME	$0.00003923 ₿0.00000000044	-0.57	$16.13M ₿182.17	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.48K ₿2.67	$16.13M ₿182.17	$16.13M ₿182.17
1276	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.19	$16.04M ₿180.92
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.07	$16M ₿180.62	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$492.64K ₿5.58	$119.24M ₿1.35K	$16M ₿180.62
1282	ThunderCore TT	$0.001209 ₿0.000000013	3.75	$15.98M ₿180.4	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$413.94K ₿4.7	$15.98M ₿180.4	$15.98M ₿180.4
1284	Stader BNBx BNBX	$971.48 ₿0.010	-1.45	$15.94M ₿179.67	$986.62 ₿0.011	$970.45 ₿0.010	$117.03 ₿0	$0	$15.94M ₿179.67
1289	Firmachain FCT	$0.01423 ₿0.00000016	0.11	$15.81M ₿178.7	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.61K ₿3.15	$16.04M ₿181.24	$15.81M ₿178.7
1290	CONX CONX	$0.01804 ₿0.00000020	-3.14	$15.81M ₿183.09	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$355.4K ₿4.03	$35.05M ₿405.78	$15.81M ₿183.09
1292	Stake DAO SDT	$0.2347 ₿0.0000026	0.04	$15.77M ₿177.8	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.44	$15.77M ₿177.8
1294	Mossland MOC	$0.0358 ₿0.00000040	-0.36	$15.77M ₿177.44	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$240.76K ₿2.69	$17.9M ₿201.41	$15.77M ₿177.44
1300	Phoenix PHB	$0.2496 ₿0.0000028	-2.48	$15.55M ₿175.33	$0.256 ₿0.0000028	$0.2483 ₿0.0000028	$1.32M ₿16.35	$15.55M ₿175.33	$15.55M ₿175.33
1301	Thales THALES	$0.2422 ₿0.0000027	0.62	$15.54M ₿175.55	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$834.58 ₿0.01	$24.2M ₿273.48	$15.54M ₿175.55
1307	My Neighbor Alice ALICE	$0.166 ₿0.0000018	-3.63	$15.29M ₿172.64	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.75M ₿76.07	$16.6M ₿187.48	$15.29M ₿172.64
1308	Solidus Ai Tech AITECH	$0.008656 ₿0.000000098	-6.49	$15.28M ₿172.68	$0.009263 ₿0.00000010	$0.008698 ₿0.000000098	$3.19M ₿35.54	$17.31M ₿195.66	$15.28M ₿172.68
1309	LimeWire LMWR	$0.04145 ₿0.00000046	-1.74	$15.26M ₿172.43	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$899.01K ₿10.11	$26.22M ₿296.23	$15.26M ₿172.43
1323	Minswap MIN	$0.008558 ₿0.000000096	-1.30	$15.01M ₿169.36	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.31K ₿1.79	$21.35M ₿240.99	$15.01M ₿169.36
1325	Neutron NTRN	$0.0228 ₿0.00000025	0.69	$14.98M ₿167.07	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.51M ₿19.58	$22.67M ₿252.85	$14.98M ₿167.07
1326	MetFi METFI	$0.05391 ₿0.00000060	-1.12	$14.97M ₿168.67	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.55K ₿0.41	$24.3M ₿273.78	$14.97M ₿168.67
1330	FunFair FUN	$0.001406 ₿0.000000015	-6.17	$14.91M ₿168.24	$0.001498 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.45	$15.47M ₿174.6	$14.91M ₿168.24
1331	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.08	$14.9M ₿168.04	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.94K ₿0.42	$14.9M ₿168.04	$14.9M ₿168.04
1334	Apu Apustaja APU	$0.00004395 ₿0.00000000049	-12.11	$14.86M ₿167.88	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.02K ₿8.9	$14.86M ₿167.88	$14.86M ₿167.88
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.84	$14.81M ₿166.86	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.77K ₿0.21	$19.79M ₿222.96	$14.81M ₿166.86
1341	Vanar Chain VANRY	$0.007507 ₿0.000000084	-5.89	$14.73M ₿166.34	$0.007991 ₿0.000000089	$0.007505 ₿0.000000084	$3.44M ₿42.53	$16.26M ₿183.7	$14.73M ₿166.34
1344	Mobox MBOX	$0.02929 ₿0.00000032	-2.57	$14.66M ₿165.16	$0.03006 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.49	$16.12M ₿181.67	$14.66M ₿165.16
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.95	$14.61M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.01M ₿2.01K	$14.61M ₿164.99
1349	Ellipsis EPS	$0.02083 ₿0.00000023	-0.76	$14.55M ₿164.23	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.17	$14.55M ₿164.23
1350	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.21	$14.55M ₿164.26	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.54	$14.55M ₿164.26
1352	Portal PORTAL	$0.01904 ₿0.00000021	-2.16	$14.53M ₿163.88	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.64M ₿40.92	$19.05M ₿214.86	$14.53M ₿163.88
1353	Alien Worlds TLM	$0.002246 ₿0.000000025	-3.60	$14.54M ₿163.73	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.14M ₿46.94	$15.51M ₿174.63	$14.54M ₿163.73
1362	I love puppies PUPPIES	$0.0000003414 ₿0.0000000000038	0.79	$14.37M ₿162.62	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$677.23K ₿7.67	$14.37M ₿162.62	$14.37M ₿162.62
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿161.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.68 ₿0	$14.34M ₿161.78	$14.34M ₿161.78
1366	Layer3 L3	$0.012 ₿0.00000013	-1.65	$14.31M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.74	$39.99M ₿452.14	$14.31M ₿161.82
1369	AhaToken AHT	$0.001964 ₿0.000000022	1.46	$14.17M ₿160.94	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$204.58K ₿2.3	$15.19M ₿172.48	$14.17M ₿160.94
1376	Token dForce USD USX	$0.9158 ₿0.000010	-0.10	$14.15M ₿159.74	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.24M ₿1.39K	$14.15M ₿159.74
1377	Melon MLN	$4.73 ₿0.000053	1.90	$14.15M ₿160.8	$4.76 ₿0.000053	$4.56 ₿0.000051	$2.84M ₿30.33	$14.15M ₿160.8	$14.15M ₿160.8
1378	PlatON Network LAT	$0.002077 ₿0.000000023	0.09	$14.13M ₿159.52	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.6M ₿40.62	$21.29M ₿240.34	$14.13M ₿159.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}