6结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1093	Foom FOOM	$0.0000001232 ₿0.0000000000013	-1.76	$21.65M ₿243.41	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.65K ₿1.26	$21.65M ₿243.41	$21.65M ₿243.41
1094	Coin98 C98	$0.02161 ₿0.00000024	-3.12	$21.62M ₿244.55	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.95M ₿33.24	$21.62M ₿244.55	$21.62M ₿244.55
1096	BounceBit BB	$0.05273 ₿0.00000059	-2.16	$21.58M ₿243.04	$0.0539 ₿0.00000060	$0.05224 ₿0.00000059	$7.11M ₿80.15	$110.69M ₿1.25K	$21.58M ₿243.04
1097	SuperRare RARE	$0.0263 ₿0.00000029	-0.76	$21.51M ₿243.08	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.02M ₿55.32	$26.23M ₿296.5	$21.51M ₿243.08
1107	Maverick Protocol MAV	$0.02531 ₿0.00000028	-3.50	$21.39M ₿242.13	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.43M ₿26.35	$50.75M ₿574.47	$21.39M ₿242.13
1110	Propy PRO	$0.3668 ₿0.0000041	-6.04	$21.25M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.13M ₿58.33	$36.71M ₿414.42	$21.25M ₿239.93
1112	BENQI QI	$0.002949 ₿0.000000033	-3.97	$21.24M ₿240.26	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$605.31K ₿6.85	$21.24M ₿240.26	$21.24M ₿240.26
1115	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Nosana NOS	$0.253 ₿0.0000028	-2.09	$21.11M ₿238.27	$0.2606 ₿0.0000029	$0.2528 ₿0.0000028	$184.82K ₿2.08	$25.31M ₿285.7	$21.11M ₿238.27
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.0023 ₿0.000000026	-3.51	$21M ₿237.1	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$235.85K ₿2.63	$22.74M ₿256.68	$21M ₿237.1
1122	Metadium META	$0.01202 ₿0.00000013	0.91	$20.87M ₿233.02	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$273.33K ₿3.08	$24.16M ₿269.76	$20.87M ₿233.02
1123	Velodrome Finance VELO	$0.01968 ₿0.00000022	-4.70	$20.82M ₿236.54	$0.02067 ₿0.00000023	$0.01968 ₿0.00000022	$2.41M ₿28.87	$46.26M ₿525.5	$20.82M ₿236.54
1125	Renzo REZ	$0.004616 ₿0.000000051	-1.53	$20.76M ₿231.82	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.44M ₿83.04	$45.32M ₿506.21	$20.76M ₿231.82
1127	Cetus Protocol CETUS	$0.02304 ₿0.00000025	-5.23	$20.67M ₿232.67	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.84M ₿42.96	$23.04M ₿259.35	$20.67M ₿232.67
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.09	$20.52M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$620.17K ₿7	$26.04M ₿293.98	$20.52M ₿231.68
1137	Fusionist ACE	$0.2356 ₿0.0000026	-3.12	$20.51M ₿232.13	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.83M ₿77	$34.48M ₿390.18	$20.51M ₿232.13
1143	Diverge Loop DLC	$0.02265 ₿0.00000025	26.27	$20.16M ₿227.64	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$36.12K ₿0.41	$22.65M ₿255.78	$20.16M ₿227.64
1144	Mango Markets MNGO	$0.01802 ₿0.00000020	-10.43	$20.14M ₿227.38	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.46K ₿0.4	$90.12M ₿1.02K	$20.14M ₿227.38
1146	StrikeCoin STRX	$0.02374 ₿0.00000026	-2.73	$20.13M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.09K ₿0.15	$21.05M ₿238.19	$20.13M ₿227.76
1147	HairDAO HAIR	$28.83 ₿0.00032	-5.43	$20.05M ₿226.89	$31.03 ₿0.00034	$28.86 ₿0.00032	$137.34 ₿0	$44.25M ₿500.63	$20.05M ₿226.89
1151	Celer Network CELR	$0.003536 ₿0.000000040	-5.17	$19.97M ₿226.13	$0.003729 ₿0.000000041	$0.003536 ₿0.000000040	$2.37M ₿26.51	$35.37M ₿400.55	$19.97M ₿226.13
1153	Tensor TNSR	$0.0596 ₿0.00000067	-5.33	$19.95M ₿225.58	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.17M ₿97.33	$59.61M ₿674.17	$19.95M ₿225.58
1154	Metaplex MPLX	$0.03777 ₿0.00000042	-2.11	$19.82M ₿223	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.33M ₿14.98	$37.8M ₿425.41	$19.82M ₿223
1158	Cookie DAO COOKIE	$0.02854 ₿0.00000032	-0.32	$19.6M ₿221.75	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.13M ₿35.28	$28.49M ₿322.31	$19.6M ₿221.75
1159	Origin Protocol OGN	$0.0297 ₿0.00000033	-2.46	$19.56M ₿220.74	$0.03047 ₿0.00000034	$0.0297 ₿0.00000033	$1.1M ₿12.42	$41.9M ₿472.84	$19.56M ₿220.74
1164	ELYSIA EL	$0.002867 ₿0.000000032	3.22	$19.51M ₿218.55	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.23M ₿58.44	$19.51M ₿218.55	$19.51M ₿218.55
1177	亦来云 ELA	$0.8329 ₿0.0000093	-1.57	$19.21M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$132.76K ₿1.5	$21.81M ₿246.17	$19.21M ₿216.82
1179	Bone ShibaSwap BONE	$0.07677 ₿0.00000086	-1.09	$19.18M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.98K ₿10.33	$19.19M ₿217.1	$19.18M ₿217.01
1180	MARBLEX MBX	$0.07151 ₿0.00000080	-2.99	$19.17M ₿216.61	$0.07393 ₿0.00000082	$0.07124 ₿0.00000080	$316.21K ₿3.6	$22.94M ₿259.25	$19.17M ₿216.61
1185	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-3.00	$19.01M ₿215.11	$1.71 ₿0.000019	$1.65 ₿0.000018	$986.11K ₿10.85	$25.28M ₿286.06	$19.01M ₿215.11
1187	Boba Network BOBA	$0.03849 ₿0.00000043	-1.57	$19.01M ₿214.66	$0.03914 ₿0.00000043	$0.03848 ₿0.00000043	$333.81K ₿3.77	$19.25M ₿217.44	$19.01M ₿214.66
1189	Tribe TRIBE	$0.4993 ₿0.0000056	0.85	$18.98M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.04K ₿0.77	$499.32M ₿5.64K	$18.98M ₿214.37
1190	DeGate DG	$0.04868 ₿0.00000054	-0.45	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04868 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Wrapped QUIL QUIL	$0.02076 ₿0.00000023	-10.90	$18.73M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.31K ₿2.32	$18.73M ₿210.89	$18.73M ₿210.89
1193	PolySwarm NCT	$0.009842 ₿0.00000011	-0.96	$18.56M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$224.09K ₿2.53	$18.56M ₿210.18	$18.56M ₿210.14
1206	Storj STORJ	$0.1256 ₿0.0000014	-2.67	$18.06M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.53M ₿39.77	$53.38M ₿602.35	$18.06M ₿203.79
1216	Hashflow HFT	$0.02569 ₿0.00000029	-3.94	$17.79M ₿201.64	$0.02674 ₿0.00000030	$0.02567 ₿0.00000029	$2.75M ₿29.07	$25.66M ₿290.81	$17.79M ₿201.64
1218	Dent DENT	$0.0001852 ₿0.0000000021	-4.97	$17.77M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.27M ₿14.33	$18.57M ₿210.26	$17.77M ₿201.13
1222	ANyONe Protocol ANYONE	$0.2208 ₿0.0000025	-7.45	$17.66M ₿200.29	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.09M ₿250.56	$17.66M ₿200.29
1228	OG Fan Token OG	$3.83 ₿0.000043	-0.27	$17.45M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.84M ₿66.91	$19.15M ₿215.64	$17.45M ₿196.43
1229	aura AURA	$0.01805 ₿0.00000020	-2.59	$17.43M ₿195.78	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.29	$17.43M ₿195.78	$17.43M ₿195.78
1233	Alchemix ALCX	$6.92 ₿0.000076	-0.90	$17.34M ₿192.16	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.84M ₿17.36	$21.41M ₿237.22	$17.34M ₿192.16
1234	Alpha Quark Token AQT	$0.6449 ₿0.0000072	4.22	$17.29M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.48M ₿16.56	$19.35M ₿217.15	$17.29M ₿194.03
1235	Abelian ABEL	$0.1306 ₿0.0000014	8.69	$17.28M ₿203.5	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$103.71K ₿1.16	$29.42M ₿346.33	$17.28M ₿203.5
1236	EthicHub ETHIX	$0.2449 ₿0.0000027	-1.10	$17.27M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.49M ₿276.65	$17.27M ₿195.03
1237	Comtech Gold CGO	$159.85 ₿0.0018	0.22	$17.26M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.29	$17.26M ₿194.82	$17.26M ₿194.82
1240	Inverse Finance INV	$27.44 ₿0.00031	-1.29	$17.12M ₿196.14	$28.17 ₿0.00031	$27.67 ₿0.00031	$16.05K ₿0.91	$19.95M ₿228.51	$17.12M ₿196.14
1241	SideShift Token XAI	$0.1096 ₿0.0000012	-0.67	$17.1M ₿194.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23M ₿261.45	$17.1M ₿194.42
1242	Acet Token ACT	$0.009964 ₿0.00000011	-4.17	$16.98M ₿192.5	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.28K ₿0.11	$22.15M ₿251.15	$16.98M ₿192.5
1244	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	4.42	$16.98M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.41M ₿219.36	$16.98M ₿191.86
1246	DODO DODO	$0.01692 ₿0.00000019	-2.31	$16.93M ₿191.31	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.78M ₿19.96	$16.93M ₿191.31	$16.93M ₿191.31
1247	IX Swap IXS	$0.09403 ₿0.0000010	-1.61	$16.95M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.8K ₿1.65	$16.95M ₿191.32	$16.95M ₿191.32
1248	Goldfinch GFI	$0.1809 ₿0.0000020	3.78	$16.91M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.51K ₿2.88	$20.68M ₿232.79	$16.91M ₿190.31
1249	Saga SAGA	$0.0492 ₿0.00000055	-1.94	$16.9M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.47M ₿118.49	$53.54M ₿604.7	$16.9M ₿190.91
1252	普维币 PIVX	$0.1678 ₿0.0000019	-8.90	$16.81M ₿190.55	$0.1842 ₿0.0000020	$0.1678 ₿0.0000019	$1.65M ₿18.56	$16.81M ₿190.55	$16.81M ₿190.55
1253	Switch Token SWITCH	$0.0003593 ₿0.0000000040	9.07	$16.74M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.97M ₿202.88	$16.74M ₿188.97
1255	Aquarius AQUA	$0.0004648 ₿0.0000000052	-0.70	$16.69M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$10.57K ₿0.12	$46.48M ₿524.6	$16.69M ₿188.44
1260	Stader MaticX MATICX	$0.1429 ₿0.0000016	-4.05	$16.44M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.68K ₿0.05	$16.44M ₿185.68	$16.44M ₿185.68
1261	SaucerSwap SAUCE	$0.01866 ₿0.00000021	-3.48	$16.43M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.6K ₿1.7	$18.66M ₿210.39	$16.43M ₿185.26
1263	SX Network SX	$0.03031 ₿0.00000034	-4.37	$16.39M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.34K ₿0.03	$30.28M ₿342.34	$16.39M ₿185.34
1267	CONX CONX	$0.01811 ₿0.00000020	-0.49	$16.27M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$349.74K ₿3.92	$36.06M ₿408.66	$16.27M ₿184.39
1268	Lido Staked SOL STSOL	$153.22 ₿0.0017	-1.01	$16.25M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.74K ₿0.09	$16.25M ₿183.4	$16.25M ₿183.4
1271	Polyhedra Network ZKJ	$0.03733 ₿0.00000042	1.70	$16.14M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.9M ₿32.07	$37.31M ₿420.07	$16.14M ₿181.73
1272	Stader SD	$0.2317 ₿0.0000026	-1.27	$16.14M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.43M ₿16.19	$27.82M ₿314.06	$16.14M ₿182.21
1274	Beta Finance BETA	$0.01613 ₿0.00000018	-4.27	$16.12M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.12M ₿182.35	$16.12M ₿182.35
1275	系统币 SYS	$0.01899 ₿0.00000021	-3.69	$16.12M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.72M ₿30.08	$16.12M ₿181.97	$16.12M ₿181.97
1278	ThunderCore TT	$0.001219 ₿0.000000013	4.81	$16.04M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$462.52K ₿5	$16.04M ₿180.16	$16.04M ₿180.16
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.21	$15.98M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$579.17K ₿6.28	$119.13M ₿1.35K	$15.98M ₿180.58
1286	Stader BNBx BNBX	$969.4 ₿0.010	-1.66	$15.89M ₿179.79	$986.1 ₿0.011	$968.5 ₿0.010	$116.78 ₿0	$0	$15.89M ₿179.79
1289	Firmachain FCT	$0.01425 ₿0.00000016	0.20	$15.83M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.39K ₿3.13	$16.06M ₿182.02	$15.83M ₿179.47
1293	Mossland MOC	$0.03567 ₿0.00000040	-0.68	$15.69M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.13K ₿2.71	$17.81M ₿201.06	$15.69M ₿177.13
1295	GME (Ethereum) GME	$0.00003805 ₿0.00000000042	-5.72	$15.65M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003804 ₿0.00000000042	$229.94K ₿2.59	$15.65M ₿177.03	$15.65M ₿177.03
1296	Stake DAO SDT	$0.2326 ₿0.0000026	-0.79	$15.64M ₿177.42	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.06	$16.04M ₿182.04	$15.64M ₿177.42
1301	Thales THALES	$0.2418 ₿0.0000027	0.40	$15.53M ₿175.36	$0.2443 ₿0.0000027	$0.2405 ₿0.0000026	$783.88 ₿0.01	$24.2M ₿273.19	$15.53M ₿175.36
1307	Phoenix PHB	$0.246 ₿0.0000027	-3.18	$15.3M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.81	$15.3M ₿172.97	$15.3M ₿172.97
1310	Solidus Ai Tech AITECH	$0.00869 ₿0.000000098	-6.10	$15.23M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.02M ₿36.05	$17.26M ₿195.07	$15.23M ₿172.15
1311	LimeWire LMWR	$0.04134 ₿0.00000046	-2.18	$15.2M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$914.3K ₿10.28	$26.11M ₿294.98	$15.2M ₿171.7
1314	My Neighbor Alice ALICE	$0.1649 ₿0.0000018	-3.82	$15.17M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.64M ₿74.95	$16.48M ₿186.12	$15.17M ₿171.39
1326	Minswap MIN	$0.00852 ₿0.000000096	-1.89	$14.94M ₿168.95	$0.008686 ₿0.000000097	$0.00852 ₿0.000000096	$159.72K ₿1.8	$21.26M ₿240.41	$14.94M ₿168.95
1327	MetFi METFI	$0.05412 ₿0.00000060	-0.26	$14.94M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.38K ₿0.37	$24.24M ₿274.55	$14.94M ₿169.15
1328	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-10.83	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1329	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.05	$14.86M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.72K ₿0.41	$14.86M ₿167.69	$14.86M ₿167.69
1330	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	FunFair FUN	$0.001398 ₿0.000000015	-5.92	$14.83M ₿167.57	$0.001487 ₿0.000000016	$0.001398 ₿0.000000015	$3.07M ₿34.68	$15.39M ₿173.91	$14.83M ₿167.57
1335	Impossible Finance Launchpad IDIA	$0.01975 ₿0.00000022	0.76	$14.8M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.76K ₿0.22	$19.77M ₿223.31	$14.8M ₿167.12
1337	Neutron NTRN	$0.02258 ₿0.00000025	-1.06	$14.79M ₿167.05	$0.02287 ₿0.00000025	$0.02198 ₿0.00000024	$2.04M ₿22.7	$22.38M ₿252.83	$14.79M ₿167.05
1341	Vanar Chain VANRY	$0.007496 ₿0.000000084	-5.22	$14.7M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.58M ₿40.39	$16.23M ₿183.32	$14.7M ₿166
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.87	$14.64M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿165.25
1347	Ellipsis EPS	$0.02079 ₿0.00000023	-0.96	$14.52M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.05M ₿169.87	$14.52M ₿163.95
1348	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.54	$14.52M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$71.46 ₿0	$57.5M ₿650.66	$14.52M ₿164.29
1349	Mobox MBOX	$0.02899 ₿0.00000032	-3.32	$14.5M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.44M ₿31.17	$15.94M ₿180.26	$14.5M ₿163.89
1354	I love puppies PUPPIES	$0.0000003428 ₿0.0000000000038	0.53	$14.42M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$679.25K ₿7.64	$14.42M ₿162.68	$14.42M ₿162.68
1356	Alien Worlds TLM	$0.002226 ₿0.000000025	-4.04	$14.41M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.2M ₿47.42	$15.37M ₿173.72	$14.41M ₿162.88
1359	Portal PORTAL	$0.01886 ₿0.00000021	-2.81	$14.39M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.66M ₿38.58	$18.86M ₿213.59	$14.39M ₿162.91
1361	Melon MLN	$4.81 ₿0.000053	3.37	$14.26M ₿161.19	$4.81 ₿0.000053	$4.56 ₿0.000051	$4.12M ₿43.21	$14.26M ₿161.19	$14.26M ₿161.19
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.33 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
1363	Layer3 L3	$0.01201 ₿0.00000013	-1.67	$14.33M ₿161.59	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.74M ₿42.14	$40.05M ₿451.47	$14.33M ₿161.59
1370	Token dForce USD USX	$0.9145 ₿0.000010	-0.15	$14.14M ₿159.59	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.07K ₿0.07	$123.11M ₿1.39K	$14.14M ₿159.59
1371	PlatON Network LAT	$0.002077 ₿0.000000023	-0.11	$14.13M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿40.29	$21.29M ₿240.32	$14.13M ₿159.51
1373	AhaToken AHT	$0.001951 ₿0.000000022	1.63	$14.08M ₿159.43	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$212.99K ₿2.42	$15.09M ₿170.87	$14.08M ₿159.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}