6结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	BounceBit BB	$0.0532 ₿0.00000059	-1.75	$21.72M ₿243.11	$0.05415 ₿0.00000060	$0.05224 ₿0.00000059	$7.03M ₿69.79	$111.4M ₿1.25K	$21.72M ₿243.11
1092	火币积分 HT	$0.1994 ₿0.0000022	-2.38	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1098	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.61	$21.65M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.07M ₿27.8	$51.36M ₿579.03	$21.65M ₿244.05
1099	Foom FOOM	$0.0000001235 ₿0.0000000000013	-4.73	$21.64M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.5K ₿1.22	$21.64M ₿244.48	$21.64M ₿244.48
1100	SuperRare RARE	$0.02636 ₿0.00000029	-1.19	$21.62M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿55.12	$26.37M ₿295.81	$21.62M ₿242.51
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-1.14	$21.51M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.08K ₿1.58	$23.29M ₿262.74	$21.51M ₿242.7
1109	BENQI QI	$0.00296 ₿0.000000033	-3.82	$21.32M ₿240.6	$0.003078 ₿0.000000034	$0.002945 ₿0.000000033	$616.48K ₿6.97	$21.32M ₿240.6	$21.32M ₿240.6
1112	Propy PRO	$0.3669 ₿0.0000041	-4.37	$21.25M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.81M ₿54.55	$36.71M ₿414.2	$21.25M ₿239.81
1114	Nosana NOS	$0.2542 ₿0.0000028	-1.59	$21.2M ₿239.88	$0.2606 ₿0.0000029	$0.2541 ₿0.0000028	$217.32K ₿2.3	$25.42M ₿287.62	$21.2M ₿239.88
1116	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01991 ₿0.00000022	-3.73	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.52M ₿27.93	$46.73M ₿526.42	$21.04M ₿236.95
1123	Fusionist ACE	$0.2401 ₿0.0000026	-1.37	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1124	Cetus Protocol CETUS	$0.02326 ₿0.00000026	-4.61	$20.87M ₿235.65	$0.02438 ₿0.00000027	$0.02326 ₿0.00000026	$3.75M ₿36.05	$23.26M ₿262.68	$20.87M ₿235.65
1128	Gods Unchained GODS	$0.05272 ₿0.00000059	-2.36	$20.78M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$605.51K ₿6.82	$26.36M ₿298.1	$20.78M ₿234.92
1129	Metadium META	$0.012 ₿0.00000013	0.85	$20.74M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$246.86K ₿2.71	$24.01M ₿275.06	$20.74M ₿237.6
1131	Renzo REZ	$0.004604 ₿0.000000051	-2.41	$20.69M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.29M ₿82.67	$45.18M ₿508.03	$20.69M ₿232.65
1140	Tensor TNSR	$0.06062 ₿0.00000068	-3.12	$20.29M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.51M ₿100.64	$60.62M ₿682.41	$20.29M ₿228.34
1145	HairDAO HAIR	$29.1 ₿0.00032	-5.99	$20.21M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.61 ₿0	$44.6M ₿502.72	$20.21M ₿227.84
1147	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.57	$20.17M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.49K ₿0.23	$21.09M ₿237.98	$20.17M ₿227.56
1148	Celer Network CELR	$0.003559 ₿0.000000040	-5.35	$20.08M ₿226.41	$0.003759 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.57M ₿401.05	$20.08M ₿226.41
1152	Metaplex MPLX	$0.03805 ₿0.00000042	-1.59	$19.96M ₿225.07	$0.03866 ₿0.00000043	$0.03774 ₿0.00000042	$1.28M ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1155	Cookie DAO COOKIE	$0.02883 ₿0.00000032	0.36	$19.86M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.05M ₿37.59	$28.86M ₿324.59	$19.86M ₿223.33
1159	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.59	$19.72M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.23M ₿475.94	$19.72M ₿222.22
1163	inSure DeFi SURE	$0.0007377 ₿0.0000000083	67.36	$19.54M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.67 ₿0	$64.92M ₿731.83	$19.54M ₿220.23
1170	ELYSIA EL	$0.002859 ₿0.000000032	3.06	$19.45M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.69	$19.45M ₿220.16	$19.45M ₿220.16
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.39	$19.22M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.32K ₿11.03	$25.57M ₿287.95	$19.22M ₿216.53
1177	MARBLEX MBX	$0.07155 ₿0.00000080	-3.12	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.46K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	亦来云 ELA	$0.8325 ₿0.0000094	-1.51	$19.2M ₿218.15	$0.8502 ₿0.0000095	$0.8324 ₿0.0000093	$133.37K ₿1.47	$21.79M ₿247.68	$19.2M ₿218.15
1180	Bone ShibaSwap BONE	$0.0765 ₿0.00000086	-1.40	$19.12M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$909.52K ₿10.26	$19.13M ₿214.72	$19.12M ₿214.63
1181	Wrapped QUIL QUIL	$0.02117 ₿0.00000023	-9.26	$19.1M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.27K ₿2.33	$19.1M ₿214.88	$19.1M ₿214.88
1182	Boba Network BOBA	$0.03865 ₿0.00000043	-1.32	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.17K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1188	Tribe TRIBE	$0.5006 ₿0.0000056	1.20	$18.99M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.71K ₿0.76	$499.58M ₿5.65K	$18.99M ₿214.96
1192	Mango Markets MNGO	$0.0169 ₿0.00000018	-16.07	$18.89M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.31	$84.53M ₿937.13	$18.89M ₿209.44
1193	DeGate DG	$0.04868 ₿0.00000054	0.33	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009865 ₿0.00000011	-0.02	$18.6M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.64K ₿2.35	$18.6M ₿209.93	$18.6M ₿209.89
1207	Storj STORJ	$0.1264 ₿0.0000014	-2.59	$18.19M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.22M ₿35.87	$53.77M ₿605.31	$18.19M ₿204.79
1208	aura AURA	$0.01889 ₿0.00000021	-0.54	$18.19M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.51	$18.19M ₿204.98	$18.19M ₿204.98
1209	Hashflow HFT	$0.0261 ₿0.00000029	-3.02	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.82M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1212	Dent DENT	$0.0001879 ₿0.0000000021	-3.71	$17.98M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001879 ₿0.0000000021	$1.21M ₿13.4	$18.79M ₿214.01	$17.98M ₿204.71
1230	OG Fan Token OG	$3.84 ₿0.000043	0.13	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.96M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1231	ANyONe Protocol ANYONE	$0.2186 ₿0.0000024	-9.12	$17.48M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.86M ₿246.34	$17.48M ₿196.92
1232	Inverse Finance INV	$28.01 ₿0.00031	0.77	$17.48M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.68K ₿0.76	$20.36M ₿230.24	$17.48M ₿197.59
1233	Abelian ABEL	$0.1319 ₿0.0000014	9.56	$17.46M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$101.2K ₿1.14	$29.72M ₿331.77	$17.46M ₿194.94
1235	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.93	$17.29M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.53M ₿276.86	$17.29M ₿195.18
1236	普维币 PIVX	$0.1728 ₿0.0000019	-6.27	$17.29M ₿195.36	$0.1844 ₿0.0000020	$0.1731 ₿0.0000019	$1.48M ₿16.61	$17.29M ₿195.36	$17.29M ₿195.36
1237	Comtech Gold CGO	$159.9 ₿0.0018	0.36	$17.27M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.28	$17.27M ₿194.3	$17.27M ₿194.3
1238	Acet Token ACT	$0.01006 ₿0.00000011	-3.44	$17.2M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.48K ₿0.12	$22.44M ₿253.27	$17.2M ₿194.13
1240	SideShift Token XAI	$0.1099 ₿0.0000012	-0.25	$17.16M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.08M ₿260.24	$17.16M ₿193.51
1241	Saga SAGA	$0.04993 ₿0.00000056	0.77	$17.16M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.66M ₿119.93	$54.35M ₿612.32	$17.16M ₿193.32
1244	DODO DODO	$0.01703 ₿0.00000019	-2.16	$17.04M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.77M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	Alchemix ALCX	$6.77 ₿0.000076	-2.95	$17.03M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.17M ₿12.77	$21.02M ₿237.05	$17.03M ₿192.02
1246	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-0.78	$17.02M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.46M ₿219.41	$17.02M ₿191.9
1249	Alpha Quark Token AQT	$0.628 ₿0.0000071	1.48	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$805.37K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1250	Goldfinch GFI	$0.18 ₿0.0000020	4.02	$16.83M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.14K ₿3	$20.59M ₿233.15	$16.83M ₿190.61
1253	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.25K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.78	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1256	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.81	$16.69M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.09K ₿0.05	$17.92M ₿202.19	$16.69M ₿188.33
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.20	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1260	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.45	$16.54M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.49K ₿1.74	$18.91M ₿213.38	$16.54M ₿186.61
1263	Lido Staked SOL STSOL	$154.52 ₿0.0017	-0.27	$16.39M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.69K ₿0.1	$16.39M ₿184.98	$16.39M ₿184.98
1267	系统币 SYS	$0.01926 ₿0.00000021	-3.02	$16.32M ₿183.99	$0.01986 ₿0.00000022	$0.0191 ₿0.00000021	$2.3M ₿25.88	$16.32M ₿183.99	$16.32M ₿183.99
1268	Polyhedra Network ZKJ	$0.03757 ₿0.00000042	3.55	$16.24M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.79M ₿31.57	$37.55M ₿424.69	$16.24M ₿183.73
1272	Beta Finance BETA	$0.01619 ₿0.00000018	-3.43	$16.19M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.69	$16.19M ₿182.69
1273	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	-0.09	$16.17M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.43K ₿2.68	$16.17M ₿182.7	$16.17M ₿182.7
1274	Stader SD	$0.2326 ₿0.0000026	-0.50	$16.17M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.37M ₿15.45	$27.87M ₿314.52	$16.17M ₿182.48
1275	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.25	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$536.66K ₿6.07	$119.12M ₿1.34K	$15.98M ₿180.3
1281	Stader BNBx BNBX	$972.94 ₿0.010	-1.28	$15.95M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.21 ₿0	$0	$15.95M ₿179.98
1284	Firmachain FCT	$0.0143 ₿0.00000016	0.90	$15.87M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$287.82K ₿3.26	$16.09M ₿180.87	$15.87M ₿178.33
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.83M ₿201.1	$15.86M ₿178.98
1290	ThunderCore TT	$0.001207 ₿0.000000013	2.38	$15.81M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$385.91K ₿4.33	$15.81M ₿178.35	$15.81M ₿178.35
1291	CONX CONX	$0.01789 ₿0.00000019	-4.42	$15.8M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$350.48K ₿0.38	$35.01M ₿394.96	$15.8M ₿178.21
1292	Stake DAO SDT	$0.2348 ₿0.0000026	0.04	$15.78M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.59	$15.78M ₿177.95
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.61	$15.75M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$236.37K ₿2.64	$17.87M ₿201.79	$15.75M ₿177.77
1297	Phoenix PHB	$0.2506 ₿0.0000028	-2.60	$15.59M ₿175.91	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.49M ₿16.76	$15.59M ₿175.91	$15.59M ₿175.91
1301	Thales THALES	$0.2421 ₿0.0000027	0.56	$15.55M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.82 ₿0.01	$24.22M ₿273.35	$15.55M ₿175.47
1303	Solidus Ai Tech AITECH	$0.008807 ₿0.000000099	-4.96	$15.45M ₿174.63	$0.009267 ₿0.00000010	$0.008808 ₿0.000000099	$3.15M ₿35.37	$17.51M ₿197.87	$15.45M ₿174.63
1307	My Neighbor Alice ALICE	$0.1661 ₿0.0000018	-3.52	$15.28M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.72M ₿75.56	$16.6M ₿187.34	$15.28M ₿172.51
1311	LimeWire LMWR	$0.04118 ₿0.00000046	-2.56	$15.22M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$884.02K ₿9.95	$26.15M ₿295.12	$15.22M ₿171.78
1323	FunFair FUN	$0.00142 ₿0.000000015	-4.56	$15.05M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.62M ₿176.06	$15.05M ₿169.64
1325	Minswap MIN	$0.008571 ₿0.000000096	-1.20	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.07K ₿1.79	$21.38M ₿241.19	$15.02M ₿169.5
1327	MetFi METFI	$0.05406 ₿0.00000060	-0.76	$14.99M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.82K ₿0.42	$24.33M ₿274.54	$14.99M ₿169.14
1331	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-12.01	$14.89M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.55K ₿8.9	$14.89M ₿168.02	$14.89M ₿168.02
1333	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.12	$14.87M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.62K ₿0.41	$14.87M ₿167.85	$14.87M ₿167.85
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02232 ₿0.00000025	-1.64	$14.73M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.22	$22.29M ₿251.36	$14.73M ₿166.08
1341	Vanar Chain VANRY	$0.007517 ₿0.000000084	-6.19	$14.71M ₿165.94	$0.008023 ₿0.000000089	$0.007514 ₿0.000000084	$3.65M ₿41.16	$16.25M ₿183.25	$14.71M ₿165.94
1344	Mobox MBOX	$0.02916 ₿0.00000032	-3.26	$14.63M ₿165.09	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.42	$16.09M ₿181.59	$14.63M ₿165.09
1345	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.16M ₿2.01K	$14.62M ₿164.96
1348	TG.Casino TGC	$0.1857 ₿0.0000020	-5.50	$14.56M ₿164.07	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$189.65K ₿2.14	$14.56M ₿164.07	$14.56M ₿164.07
1349	Ellipsis EPS	$0.02085 ₿0.00000023	-0.67	$14.56M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.56M ₿164.36
1350	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.36	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.47	$14.55M ₿164.24
1351	Portal PORTAL	$0.01906 ₿0.00000021	-2.41	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.48M ₿39.26	$19.07M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-4.04	$14.51M ₿163.79	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.22M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1359	I love puppies PUPPIES	$0.000000342 ₿0.0000000000038	0.74	$14.39M ₿162.42	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$685.7K ₿7.74	$14.39M ₿162.42	$14.39M ₿162.42
1360	Layer3 L3	$0.01204 ₿0.00000013	-3.46	$14.38M ₿162.34	$0.01247 ₿0.00000013	$0.01195 ₿0.00000013	$3.68M ₿41.57	$40.19M ₿453.66	$14.38M ₿162.34
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1374	Token dForce USD USX	$0.9152 ₿0.000010	-0.16	$14.14M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.07	$123.17M ₿1.39K	$14.14M ₿159.62
1379	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.08	$21.25M ₿239.77	$14.11M ₿159.14
1380	AhaToken AHT	$0.001955 ₿0.000000022	0.44	$14.11M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.45K ₿2.19	$15.12M ₿170.58	$14.11M ₿159.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}