6结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	BXN BXN	$0.000599 ₿0.0000000094	0.48	$9.51M ₿150.08	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$256.34K ₿6.26	$29.88M ₿471.52	$9.51M ₿150.08
1182	火币积分 HT	$0.0869 ₿0.0000013	-6.11	$9.51M ₿149.95	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.36K ₿2.03	$9.51M ₿149.95	$9.51M ₿149.95
1184	Ellipsis EPS	$0.01353 ₿0.00000021	0.79	$9.46M ₿149.02	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$3.11 ₿0	$9.8M ₿154.41	$9.46M ₿149.02
1186	Clash of Lilliput COL	$0.1145 ₿0.0000018	1.03	$9.4M ₿149.26	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.49K ₿0.06	$114.52M ₿1.82K	$9.4M ₿149.26
1188	Goldfinch GFI	$0.1006 ₿0.0000015	-2.63	$9.4M ₿148.32	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$180.47K ₿3.08	$11.5M ₿181.42	$9.4M ₿148.32
1189	TG.Casino TGC	$0.122 ₿0.0000019	0.94	$9.4M ₿148.36	$0.129 ₿0.0000021	$0.1186 ₿0.0000018	$81.99K ₿1.35	$9.4M ₿148.36	$9.4M ₿148.36
1195	Hivemapper HONEY	$0.001586 ₿0.000000025	1.07	$9.27M ₿147.08	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$177.62K ₿2.83	$10.39M ₿164.93	$9.27M ₿147.08
1198	Wilder World WILD	$0.01931 ₿0.00000030	-1.36	$9.25M ₿146.29	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$185.69K ₿2.94	$9.65M ₿152.62	$9.25M ₿146.29
1199	Iagon IAG	$0.02424 ₿0.00000037	11.62	$9.25M ₿141.79	$0.02438 ₿0.00000037	$0.02157 ₿0.00000034	$200.53K ₿2.78	$24.6M ₿377.09	$9.25M ₿141.79
1200	Mossland MOC	$0.02061 ₿0.00000032	4.40	$9.25M ₿144.36	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$91.69K ₿1.42	$10.31M ₿160.94	$9.25M ₿144.36
1201	ThunderCore TT	$0.0006717 ₿0.000000010	1.92	$9.21M ₿145.22	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$220.57K ₿3.54	$9.21M ₿145.22	$9.21M ₿145.22
1206	ELYSIA EL	$0.00134 ₿0.000000021	2.98	$9.12M ₿144	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$482.15K ₿7.63	$9.12M ₿144	$9.12M ₿144
1208	Thena THE	$0.06837 ₿0.0000010	2.02	$9.09M ₿143.24	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.79M ₿59.8	$19.41M ₿305.87	$9.09M ₿143.24
1210	Paris Saint-Germain Fan Token PSG	$0.5587 ₿0.0000088	0.94	$8.98M ₿141.79	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.9M ₿77.87	$11.11M ₿175.38	$8.98M ₿141.79
1212	Dymension DYM	$0.01649 ₿0.00000026	4.15	$8.95M ₿141.82	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$12.06M ₿191.41	$17.6M ₿278.83	$8.95M ₿141.82
1213	THORSwap THOR	$0.03505 ₿0.00000055	-0.84	$8.92M ₿140.78	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.95K ₿0.08	$8.92M ₿140.78	$8.92M ₿140.78
1223	Alchemix ALCX	$3.45 ₿0.000054	3.09	$8.7M ₿137.42	$3.47 ₿0.000055	$3.34 ₿0.000053	$698.98K ₿10.97	$10.91M ₿172.34	$8.7M ₿137.42
1224	BounceBit BB	$0.02122 ₿0.00000033	0.28	$8.69M ₿137.06	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.53M ₿53.08	$44.57M ₿702.85	$8.69M ₿137.06
1226	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.42	$8.67M ₿136.82	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.24M ₿51.12	$10.09M ₿159.11	$8.67M ₿136.82
1228	Fusionist ACE	$0.08484 ₿0.0000013	1.81	$8.63M ₿136.16	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.87M ₿45.23	$12.42M ₿195.81	$8.63M ₿136.16
1231	Hashflow HFT	$0.01043 ₿0.00000016	2.82	$8.61M ₿136.06	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.15M ₿61.55	$10.43M ₿164.91	$8.61M ₿136.06
1233	MCOIN MCOIN	$0.0485 ₿0.00000076	5.80	$8.59M ₿135.53	$0.04856 ₿0.00000077	$0.04567 ₿0.00000072	$281.32K ₿4.5	$24.25M ₿382.84	$8.59M ₿135.53
1234	亦来云 ELA	$0.3715 ₿0.0000057	0.57	$8.57M ₿132.4	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$124.35K ₿1.96	$9.74M ₿150.42	$8.57M ₿132.4
1241	Forta FORT	$0.01332 ₿0.00000021	5.73	$8.51M ₿133.84	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.28M ₿19.79	$13.4M ₿210.79	$8.51M ₿133.84
1254	AdEx ADX	$0.05666 ₿0.00000089	0.88	$8.38M ₿130.88	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.52M ₿24.33	$8.5M ₿132.74	$8.38M ₿130.88
1256	Atletico Madrid ATM	$0.9855 ₿0.000015	2.78	$8.34M ₿131.97	$0.999 ₿0.000015	$0.9588 ₿0.000015	$2.61M ₿41.18	$9.86M ₿155.97	$8.34M ₿131.97
1260	APX APX	$0.2212 ₿0.0000034	0.41	$8.3M ₿130.62	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$763.22 ₿0.01	$880.4M ₿13.86K	$8.3M ₿130.62
1264	Vulcan Forged PYR	$0.1826 ₿0.0000028	2.20	$8.29M ₿130.32	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿41.16	$9.13M ₿143.58	$8.29M ₿130.32
1265	SMARDEX SDEX	$0.0008433 ₿0.000000013	-0.18	$8.27M ₿130.31	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.87K ₿1.12	$8.32M ₿131.18	$8.27M ₿130.31
1270	ARPA ARPA	$0.008256 ₿0.00000013	-0.13	$8.11M ₿127.86	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.17M ₿50.14	$16.51M ₿260.37	$8.11M ₿127.86
1273	Sentinel Protocol BOUNTY	$0.01555 ₿0.00000024	2.16	$8.08M ₿127.29	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$205.45K ₿3.27	$8.64M ₿136.19	$8.08M ₿127.29
1276	MCDex MCB	$2.11 ₿0.000033	-1.21	$8.01M ₿126.78	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.11M ₿160.11	$8.01M ₿126.78
1278	DexTools DEXT	$0.1122 ₿0.0000017	-8.98	$8M ₿126.23	$0.1233 ₿0.0000019	$0.1086 ₿0.0000017	$112.9K ₿1.78	$12.64M ₿199.33	$8M ₿126.23
1280	Diverge Loop DLC	$0.008919 ₿0.00000014	-9.27	$7.94M ₿125.72	$0.009837 ₿0.00000015	$0.008767 ₿0.00000013	$346.89K ₿5.5	$8.92M ₿141.26	$7.94M ₿125.72
1281	AhaToken AHT	$0.001081 ₿0.000000017	2.99	$7.86M ₿124.56	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$349.97K ₿5.54	$8.29M ₿131.46	$7.86M ₿124.56
1282	JumpToken JMPT	$0.5394 ₿0.0000084	-0.73	$7.95M ₿125.05	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.37K ₿0.11	$16.58M ₿260.86	$7.95M ₿125.05
1286	VitaDAO VITA	$0.3018 ₿0.0000047	1.38	$7.87M ₿123.87	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.49M ₿133.58	$7.87M ₿123.87
1288	Cloud CLOUD	$0.01357 ₿0.00000021	0.17	$7.85M ₿123.77	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$159.57K ₿2.52	$13.58M ₿214.17	$7.85M ₿123.77
1289	Hanu Yokia HANU	$0.000000052 ₿0.00000000000082	0.63	$7.78M ₿122.99	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$88.13 ₿0	$30.81M ₿487.07	$7.78M ₿122.99
1294	MARBLEX MBX	$0.02761 ₿0.00000043	1.59	$7.68M ₿121.23	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.39	$8.87M ₿140.04	$7.68M ₿121.23
1297	Coq Inu COQ	$0.0000001099 ₿0.0000000000017	8.33	$7.62M ₿116.31	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.87M ₿29.7	$7.62M ₿116.31	$7.62M ₿116.31
1301	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000030	1.50	$7.64M ₿121.01	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$598.64K ₿9.45	$8.24M ₿130.61	$7.64M ₿121.01
1306	DAO Maker DAO	$0.03017 ₿0.00000047	-1.34	$7.57M ₿119.13	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.14M ₿24.23	$8.38M ₿131.81	$7.57M ₿119.13
1308	Coinweb CWEB	$0.001134 ₿0.000000017	-2.88	$7.56M ₿119.39	$0.001198 ₿0.000000019	$0.001134 ₿0.000000017	$104.64K ₿1.65	$8.62M ₿136.18	$7.56M ₿119.39
1313	Foom FOOM	$0.00000004281 ₿0.00000000000067	15.24	$7.49M ₿118.28	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.28	$7.49M ₿118.28
1315	FC Barcelona Fan Token BAR	$0.2959 ₿0.0000046	1.72	$7.43M ₿117.7	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.54M ₿40.19	$11.8M ₿187.03	$7.43M ₿117.7
1316	Eesee ESE	$0.01113 ₿0.00000017	1.30	$7.41M ₿117.07	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$371.52K ₿6.75	$8.46M ₿133.68	$7.41M ₿117.07
1319	Vanar Chain VANRY	$0.003437 ₿0.000000054	0.94	$7.39M ₿117.08	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.59M ₿25.18	$7.43M ₿117.68	$7.39M ₿117.08
1325	TARS AI TAI	$0.01241 ₿0.00000019	8.82	$7.29M ₿111.9	$0.01242 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿11.22	$11.13M ₿170.71	$7.29M ₿111.9
1331	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿113.53	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿512.18	$7.19M ₿113.53
1332	Iron Fish IRON	$0.09804 ₿0.0000015	-0.26	$7.19M ₿113.46	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$68.77K ₿1.09	$7.19M ₿113.56	$7.19M ₿113.46
1333	Access Protocol ACS	$0.0001397 ₿0.0000000022	1.26	$7.18M ₿113.1	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$416.48K ₿7.77	$12.6M ₿198.52	$7.18M ₿113.1
1334	Cookie DAO COOKIE	$0.009326 ₿0.00000014	1.66	$7.17M ₿112.91	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.71M ₿26.89	$9.32M ₿146.79	$7.17M ₿112.91
1337	Polkastarter POLS	$0.0718 ₿0.0000011	4.21	$7.12M ₿114.2	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$271.72K ₿4.26	$7.18M ₿115.11	$7.12M ₿114.2
1338	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	Synapse SYN	$0.03233 ₿0.00000050	16.31	$7.08M ₿110.7	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.72M ₿104.94	$8.08M ₿126.33	$7.08M ₿110.7
1344	Slerf [OLD] SLERF	$0.01411 ₿0.00000022	9.02	$7.06M ₿110.89	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$693.9 ₿0.01	$7.06M ₿110.89	$7.06M ₿110.89
1345	Resistance Dog REDO	$0.0702 ₿0.0000011	17.44	$7.02M ₿110.72	$0.07668 ₿0.0000012	$0.05922 ₿0.00000094	$137.24K ₿2.16	$7.02M ₿110.72	$7.02M ₿110.72
1350	嫩模币 OMG	$0.04914 ₿0.00000077	0.58	$6.89M ₿108.85	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.01M ₿16.18	$6.89M ₿108.85	$6.89M ₿108.85
1353	Nimiq NIM	$0.000501 ₿0.0000000079	-0.16	$6.94M ₿109.63	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.93K ₿1.07	$7.06M ₿111.52	$6.94M ₿109.63
1354	Games for a Living GFAL	$0.001323 ₿0.000000020	3.96	$6.95M ₿109.7	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿208.81	$6.95M ₿109.7
1356	Gitcoin GTC	$0.07935 ₿0.0000012	5.26	$6.95M ₿109.68	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.49M ₿55.57	$7.95M ₿125.36	$6.95M ₿109.68
1358	Stake DAO SDT	$0.1022 ₿0.0000016	9.61	$6.95M ₿109.61	$0.1038 ₿0.0000016	$0.09332 ₿0.0000014	$7.48K ₿0.13	$7.13M ₿112.43	$6.95M ₿109.61
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Inverse Finance INV	$9.73 ₿0.00015	-0.40	$6.89M ₿108.7	$10.08 ₿0.00016	$9.71 ₿0.00015	$38.84K ₿0.61	$7.07M ₿111.56	$6.89M ₿108.7
1366	Apu Apustaja APU	$0.00002036 ₿0.00000000032	0.37	$6.88M ₿111.41	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$87.5K ₿1.38	$6.88M ₿111.41	$6.88M ₿111.41
1368	Badger DAO BADGER	$0.3526 ₿0.0000055	1.87	$7.03M ₿108.21	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$362.01K ₿5.7	$7.4M ₿114.02	$7.03M ₿108.21
1369	SWEAT SWEAT	$0.000801 ₿0.000000012	8.13	$6.85M ₿110.48	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.56M ₿24.71	$15.83M ₿255.46	$6.85M ₿110.48
1370	Balancer BAL	$0.1057 ₿0.0000016	0.62	$6.83M ₿108.43	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$467.01K ₿7.31	$7.65M ₿121.52	$6.83M ₿108.43
1372	HairDAO HAIR	$9.67 ₿0.00015	0.21	$6.79M ₿107.67	$9.95 ₿0.00015	$9.55 ₿0.00015	$3.68K ₿0.1	$14.83M ₿235.21	$6.79M ₿107.67
1373	ORIGYN OGY	$0.0008295 ₿0.000000013	0.62	$6.78M ₿107.01	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$195.35K ₿3.12	$8.64M ₿136.42	$6.78M ₿107.01
1374	点点币 PPC	$0.2238 ₿0.0000035	1.66	$6.77M ₿106.77	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.58K ₿0.59	$6.77M ₿106.77	$6.77M ₿106.77
1378	Hera Finance HERA	$1.45 ₿0.000022	-0.40	$6.74M ₿106.49	$1.49 ₿0.000023	$1.28 ₿0.000020	$25.84K ₿0.41	$14.54M ₿229.65	$6.74M ₿106.49
1379	EthicHub ETHIX	$0.09543 ₿0.0000015	0.19	$6.73M ₿106.13	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$38.64 ₿0	$9.54M ₿150.54	$6.73M ₿106.13
1380	Alien Worlds TLM	$0.0009918 ₿0.000000015	2.28	$6.73M ₿106.38	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.18M ₿127.72	$6.96M ₿110.01	$6.73M ₿106.38
1381	Galatasaray Fan Token GAL	$0.8441 ₿0.000013	0.36	$6.7M ₿105.89	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$684.46K ₿9.23	$8.42M ₿133.02	$6.7M ₿105.89
1389	Bella Protocol BEL	$0.08333 ₿0.0000013	1.65	$6.67M ₿105.2	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.36	$8.33M ₿131.5	$6.67M ₿105.2
1395	CONX CONX	$0.006999 ₿0.00000011	2.15	$6.6M ₿103.84	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$49.85K ₿0.83	$13.99M ₿220.16	$6.6M ₿103.84
1400	Heroes of Mavia MAVIA	$0.02632 ₿0.00000041	1.92	$6.5M ₿102.64	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.73	$6.58M ₿103.9	$6.5M ₿102.64
1402	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01	$6.47M ₿102.1	$1 ₿0.000016	$0.9973 ₿0.000015	$575.99K ₿9.08	$6.47M ₿102.1	$6.47M ₿102.1
1408	AMO Coin AMO	$0.0003019 ₿0.0000000047	3.20	$6.39M ₿100.82	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$18.16K ₿0.29	$6.39M ₿100.82	$6.39M ₿100.82
1409	PAAL AI PAAL	$0.007101 ₿0.00000011	0.50	$6.37M ₿100.6	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.81M ₿28.72	$7.1M ₿112.09	$6.37M ₿100.6
1414	Oraichain Token ORAI	$0.3207 ₿0.0000050	3.75	$6.32M ₿100.39	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$179.15K ₿2.84	$6.32M ₿100.41	$6.32M ₿100.39
1417	Switch Token SWITCH	$0.0001326 ₿0.0000000020	1.46	$6.28M ₿99.04	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$243.56 ₿0	$6.63M ₿104.66	$6.28M ₿99.04
1421	Lazio Fan Token LAZIO	$0.473 ₿0.0000074	0.54	$6.22M ₿98.33	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.04M ₿32.12	$18.88M ₿298.46	$6.22M ₿98.33
1423	ANyONe Protocol ANYONE	$0.07787 ₿0.0000012	-1.52	$6.2M ₿98.25	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$157.89K ₿2.49	$7.76M ₿122.9	$6.2M ₿98.25
1429	GYEN GYEN	$0.006067 ₿0.000000095	4.70	$6.17M ₿97.34	$0.006265 ₿0.000000099	$0.005793 ₿0.000000092	$53.47 ₿0	$6.17M ₿97.34	$6.17M ₿97.34
1430	Pikaboss PIKA	$0.00000001462 ₿0.00000000000023	0.49	$6.15M ₿97.12	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.55K ₿0.02	$6.15M ₿97.12	$6.15M ₿97.12
1434	Kleros PNK	$0.008425 ₿0.00000013	-0.39	$6.1M ₿96.24	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.34K ₿0.64	$7.71M ₿121.67	$6.1M ₿96.24
1439	Joe Coin JOE	$0.006072 ₿0.000000095	10.45	$6.07M ₿95.8	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$162.96K ₿2.57	$6.07M ₿95.8	$6.07M ₿95.8
1441	SpaceChain (ERC-20) SPC	$0.01476 ₿0.00000023	1.04	$6M ₿94.67	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.53K ₿0.06	$8.91M ₿140.67	$6M ₿94.67
1443	LUKSO LYX	$0.1957 ₿0.0000030	1.56	$5.98M ₿94.45	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$114.04K ₿1.79	$8.24M ₿130.26	$5.98M ₿94.45
1445	Galeon GALEON	$0.006373 ₿0.00000010	0.61	$5.99M ₿94.05	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$70.04K ₿1.1	$25.05M ₿393.34	$5.99M ₿94.05
1447	PepeCoin PEPECOIN	$0.06125 ₿0.00000096	0.99	$5.95M ₿93.87	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.74K ₿1.98	$6.6M ₿104.04	$5.95M ₿93.87
1448	Quickswap QUICK	$0.007819 ₿0.00000012	2.30	$5.95M ₿93.4	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$881.2K ₿13.86	$7.22M ₿113.45	$5.95M ₿93.4
1450	Wexo WEXO	$0.01775 ₿0.00000028	-1.01	$5.92M ₿93.66	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.52K ₿1.6	$15.58M ₿246.5	$5.92M ₿93.66
1451	Autonolas OLAS	$0.02633 ₿0.00000041	0.73	$5.88M ₿92.85	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.9K ₿1.15	$12.47M ₿196.93	$5.88M ₿92.85
1464	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	13.12	$5.76M ₿90.93	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿90.93	$5.76M ₿90.93
1467	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Marcopolo MAPO	$0.0009212 ₿0.000000014	-0.47	$5.71M ₿89.93	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$246.38K ₿3.89	$8.93M ₿140.72	$5.71M ₿89.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}