6结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	Moonbeam GLMR	$0.02094 ₿0.00000023	-3.61	$21.79M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.46	$25.39M ₿286.27	$21.79M ₿245.75
1089	火币积分 HT	$0.199 ₿0.0000022	-2.30	$21.82M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.82M ₿246.05	$21.82M ₿246.05
1091	BounceBit BB	$0.05317 ₿0.00000060	-1.46	$21.81M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.96M ₿78.28	$111.84M ₿1.26K	$21.81M ₿246.14
1099	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.71	$21.66M ₿244.21	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.27K ₿1.23	$21.66M ₿244.21	$21.66M ₿244.21
1100	Maverick Protocol MAV	$0.02566 ₿0.00000028	-1.51	$21.61M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.54M ₿23.62	$51.27M ₿578.65	$21.61M ₿243.89
1111	BENQI QI	$0.002963 ₿0.000000033	-3.64	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.52K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1113	Propy PRO	$0.3661 ₿0.0000041	-5.19	$21.22M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.86M ₿54.71	$36.65M ₿413.06	$21.22M ₿239.15
1115	Nosana NOS	$0.2541 ₿0.0000028	-1.92	$21.2M ₿239.35	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$213.17K ₿2.42	$25.42M ₿286.99	$21.2M ₿239.35
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002311 ₿0.000000026	-2.92	$21.15M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$220.94K ₿2.5	$22.9M ₿261.88	$21.15M ₿241.91
1120	Velodrome Finance VELO	$0.01993 ₿0.00000022	-3.57	$21.08M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.83M ₿527.98	$21.08M ₿237.66
1123	Fusionist ACE	$0.24 ₿0.0000027	-1.28	$20.89M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.18	$35.12M ₿396	$20.89M ₿235.6
1124	Metadium META	$0.01207 ₿0.00000013	1.97	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.63K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1125	Cetus Protocol CETUS	$0.02322 ₿0.00000026	-4.48	$20.86M ₿235.23	$0.02433 ₿0.00000027	$0.02323 ₿0.00000026	$3.66M ₿42.61	$23.25M ₿262.21	$20.86M ₿235.23
1129	Gods Unchained GODS	$0.05267 ₿0.00000059	-2.23	$20.75M ₿234.15	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$614.57K ₿6.91	$26.34M ₿297.13	$20.75M ₿234.15
1133	Renzo REZ	$0.004586 ₿0.000000051	-2.13	$20.65M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.25	$45.1M ₿508.98	$20.65M ₿233.09
1141	Tensor TNSR	$0.06064 ₿0.00000068	-2.97	$20.31M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿103.35	$60.7M ₿685.78	$20.31M ₿229.47
1144	HairDAO HAIR	$29.1 ₿0.00032	-5.20	$20.22M ₿228	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.61 ₿0	$44.62M ₿503.07	$20.22M ₿228
1145	StrikeCoin STRX	$0.02381 ₿0.00000026	-1.04	$20.21M ₿227.06	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.32K ₿0.22	$21.14M ₿237.46	$20.21M ₿227.06
1148	Celer Network CELR	$0.003558 ₿0.000000040	-4.79	$20.1M ₿226.39	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.25	$35.61M ₿401.01	$20.1M ₿226.39
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.23	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1156	Cookie DAO COOKIE	$0.02877 ₿0.00000032	0.17	$19.79M ₿223.27	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.35M ₿34.46	$28.77M ₿324.5	$19.79M ₿223.27
1158	Origin Protocol OGN	$0.02999 ₿0.00000033	-1.74	$19.72M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.24M ₿476.35	$19.72M ₿222.41
1170	ELYSIA EL	$0.002858 ₿0.000000032	3.18	$19.45M ₿218.57	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.7	$19.45M ₿218.57	$19.45M ₿218.57
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.51	$19.22M ₿216.81	$1.71 ₿0.000019	$1.66 ₿0.000018	$988.97K ₿11.14	$25.57M ₿288.32	$19.22M ₿216.81
1176	MARBLEX MBX	$0.07152 ₿0.00000080	-3.50	$19.21M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$224.04K ₿2.75	$22.99M ₿259.23	$19.21M ₿216.59
1177	亦来云 ELA	$0.8323 ₿0.0000093	-1.37	$19.19M ₿216.6	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.47K ₿1.51	$21.79M ₿245.92	$19.19M ₿216.6
1178	Bone ShibaSwap BONE	$0.07678 ₿0.00000086	-1.00	$19.19M ₿216.59	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.39K ₿10.32	$19.2M ₿216.69	$19.19M ₿216.59
1181	Wrapped QUIL QUIL	$0.02121 ₿0.00000023	-8.62	$19.07M ₿215.34	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.21K ₿2.28	$19.07M ₿215.34	$19.07M ₿215.34
1182	Boba Network BOBA	$0.03859 ₿0.00000043	-1.37	$19.05M ₿214.9	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$332.7K ₿3.75	$19.3M ₿217.68	$19.05M ₿214.9
1184	Tribe TRIBE	$0.4997 ₿0.0000056	0.88	$19.04M ₿214.23	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.67K ₿0.76	$500.89M ₿5.64K	$19.04M ₿214.23
1191	Mango Markets MNGO	$0.0169 ₿0.00000019	-18.79	$18.89M ₿212.96	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.32	$84.53M ₿952.89	$18.89M ₿212.96
1192	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009858 ₿0.00000011	-0.42	$18.6M ₿209.6	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.22K ₿2.39	$18.6M ₿209.65	$18.6M ₿209.6
1203	Storj STORJ	$0.1264 ₿0.0000014	-2.22	$18.19M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.76M ₿606.55	$18.19M ₿205.21
1205	aura AURA	$0.01884 ₿0.00000021	0.05	$18.15M ₿204.77	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.17M ₿13.29	$18.15M ₿204.77	$18.15M ₿204.77
1207	Hashflow HFT	$0.02608 ₿0.00000029	-2.82	$18.1M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.85M ₿30.37	$26.1M ₿294.44	$18.1M ₿204.16
1208	Dent DENT	$0.0001881 ₿0.0000000021	-3.43	$18.02M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.2M ₿14.21	$18.84M ₿212.24	$18.02M ₿203.02
1229	ANyONe Protocol ANYONE	$0.2188 ₿0.0000024	-8.62	$17.48M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.86M ₿246.21	$17.48M ₿196.82
1230	OG Fan Token OG	$3.83 ₿0.000043	-0.12	$17.46M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.83M ₿65.63	$19.17M ₿216.55	$17.46M ₿197.26
1231	Abelian ABEL	$0.1318 ₿0.0000014	10.42	$17.45M ₿196.71	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$98.97K ₿1.12	$29.69M ₿334.79	$17.45M ₿196.71
1233	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.94	$17.3M ₿195.12	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.54M ₿276.77	$17.3M ₿195.12
1234	Inverse Finance INV	$27.72 ₿0.00031	-0.32	$17.3M ₿195.77	$28.17 ₿0.00031	$27.73 ₿0.00031	$80.14K ₿0.9	$20.16M ₿228.12	$17.3M ₿195.77
1236	Comtech Gold CGO	$159.96 ₿0.0018	0.41	$17.28M ₿194.1	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.32	$17.28M ₿194.1	$17.28M ₿194.1
1238	普维币 PIVX	$0.1726 ₿0.0000019	-6.09	$17.25M ₿194.03	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.52M ₿17.06	$17.25M ₿194.03	$17.25M ₿194.03
1239	SideShift Token XAI	$0.1098 ₿0.0000012	-0.27	$17.15M ₿193.43	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.07M ₿260.13	$17.15M ₿193.43
1242	Saga SAGA	$0.04983 ₿0.00000056	1.28	$17.14M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.62M ₿119.9	$54.3M ₿611.47	$17.14M ₿193.05
1243	Acet Token ACT	$0.009993 ₿0.00000011	-4.23	$17.09M ₿192.72	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.63K ₿0.12	$22.29M ₿251.44	$17.09M ₿192.72
1244	DODO DODO	$0.01703 ₿0.00000019	-1.65	$17.04M ₿191.98	$0.01732 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.04M ₿191.98	$17.04M ₿191.98
1245	Alpha Quark Token AQT	$0.6287 ₿0.0000070	1.21	$16.95M ₿189.75	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$837.08K ₿9.16	$18.97M ₿212.35	$16.95M ₿189.75
1248	Goldfinch GFI	$0.1805 ₿0.0000020	3.30	$16.87M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.27K ₿3.01	$20.63M ₿232.57	$16.87M ₿190.13
1249	CorgiAI CORGIAI	$0.00005173 ₿0.00000000058	-2.78	$16.83M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.22K ₿0.05	$19.24M ₿216.91	$16.83M ₿189.71
1250	Alchemix ALCX	$6.69 ₿0.000075	-4.33	$16.81M ₿189.92	$6.99 ₿0.000078	$6.7 ₿0.000075	$1.3M ₿13.9	$20.76M ₿234.46	$16.81M ₿189.92
1253	IX Swap IXS	$0.09281 ₿0.0000010	-3.30	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.35K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$7.83K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1255	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.84	$16.69M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.92M ₿202.19	$16.69M ₿188.33
1257	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.25	$16.66M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.6K ₿1.74	$18.92M ₿213.38	$16.66M ₿186.61
1259	Stader MaticX MATICX	$0.1444 ₿0.0000016	-3.18	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.69K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1264	Lido Staked SOL STSOL	$154.44 ₿0.0017	-0.17	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.07K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	系统币 SYS	$0.01922 ₿0.00000021	-2.74	$16.35M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.36M ₿25.88	$16.35M ₿183.99	$16.35M ₿183.99
1267	Polyhedra Network ZKJ	$0.03778 ₿0.00000042	4.64	$16.37M ₿183.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.57	$37.83M ₿424.69	$16.37M ₿183.73
1271	Beta Finance BETA	$0.01616 ₿0.00000018	-3.63	$16.18M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.69	$16.18M ₿182.69
1272	Stader SD	$0.2322 ₿0.0000026	-0.68	$16.18M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.39M ₿15.45	$27.89M ₿314.52	$16.18M ₿182.48
1273	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	-0.48	$16.15M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$236.86K ₿2.68	$16.15M ₿182.7	$16.15M ₿182.7
1275	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1193 ₿0.0000013	-2.90	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$494.82K ₿6.07	$119.29M ₿1.34K	$16M ₿180.3
1281	ThunderCore TT	$0.001209 ₿0.000000013	2.68	$15.97M ₿178.35	$0.001213 ₿0.000000013	$0.001156 ₿0.000000012	$414.38K ₿4.33	$15.97M ₿178.35	$15.97M ₿178.35
1282	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.33	$15.97M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.9K ₿0.05	$17.94M ₿201.1	$15.97M ₿178.98
1284	Stader BNBx BNBX	$972.06 ₿0.010	-1.39	$15.95M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.1 ₿0	$0	$15.95M ₿179.98
1286	Firmachain FCT	$0.01425 ₿0.00000016	1.47	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$279.14K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
1290	CONX CONX	$0.01753 ₿0.00000019	-5.85	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$34.64K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1291	Stake DAO SDT	$0.2346 ₿0.0000026	0.03	$15.77M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.59	$15.77M ₿177.95
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.90	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.81K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1299	Phoenix PHB	$0.2501 ₿0.0000028	-2.23	$15.57M ₿175.91	$0.2562 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿16.76	$15.57M ₿175.91	$15.57M ₿175.91
1301	Thales THALES	$0.2421 ₿0.0000027	0.56	$15.54M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.7 ₿0.01	$24.22M ₿273.35	$15.54M ₿175.47
1305	Solidus Ai Tech AITECH	$0.008758 ₿0.000000099	-5.45	$15.4M ₿174.63	$0.009263 ₿0.00000010	$0.00879 ₿0.000000099	$3.19M ₿35.37	$17.45M ₿197.87	$15.4M ₿174.63
1307	My Neighbor Alice ALICE	$0.1658 ₿0.0000018	-3.32	$15.29M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$5.79M ₿75.56	$16.6M ₿187.34	$15.29M ₿172.51
1308	LimeWire LMWR	$0.04141 ₿0.00000046	-2.01	$15.26M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$892.85K ₿9.95	$26.22M ₿295.12	$15.26M ₿171.78
1324	Minswap MIN	$0.008561 ₿0.000000096	-1.30	$15.01M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.52K ₿1.79	$21.36M ₿241.19	$15.01M ₿169.5
1327	MetFi METFI	$0.05393 ₿0.00000060	-1.07	$14.96M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.63K ₿0.42	$24.28M ₿274.54	$14.96M ₿169.14
1328	FunFair FUN	$0.001408 ₿0.000000015	-6.08	$14.96M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.53M ₿176.06	$14.96M ₿169.64
1330	Hypurr Fun HFUN	$14.97 ₿0.00016	0.26	$14.9M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$27.43K ₿0.41	$14.9M ₿167.85	$14.9M ₿167.85
1331	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-12.10	$14.92M ₿168.02	$0.00005009 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.99K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01975 ₿0.00000021	0.44	$14.79M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.58K ₿0.15	$19.76M ₿208.8	$14.79M ₿156.27
1339	Neutron NTRN	$0.02238 ₿0.00000025	-1.33	$14.78M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.72M ₿19.22	$22.38M ₿251.36	$14.78M ₿166.08
1341	Vanar Chain VANRY	$0.007519 ₿0.000000084	-6.13	$14.75M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.73M ₿41.16	$16.29M ₿183.25	$14.75M ₿165.94
1343	Mobox MBOX	$0.02929 ₿0.00000032	-2.56	$14.66M ₿165.09	$0.03007 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.13M ₿181.59	$14.66M ₿165.09
1347	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.96	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.96
1350	Ellipsis EPS	$0.02084 ₿0.00000023	-0.72	$14.56M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.3	$14.56M ₿164.36
1351	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.38	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.47	$14.55M ₿164.24
1353	Portal PORTAL	$0.01903 ₿0.00000021	-2.43	$14.52M ₿164.45	$0.01951 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿39.26	$19.04M ₿215.61	$14.52M ₿164.45
1354	Alien Worlds TLM	$0.00224 ₿0.000000025	-3.78	$14.51M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1360	I love puppies PUPPIES	$0.000000342 ₿0.0000000000038	1.02	$14.39M ₿162.42	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$679.53K ₿7.74	$14.39M ₿162.42	$14.39M ₿162.42
1363	Layer3 L3	$0.01202 ₿0.00000013	-2.04	$14.31M ₿162.34	$0.01227 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.57	$39.99M ₿453.66	$14.31M ₿162.34
1364	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.33M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.7 ₿0	$14.33M ₿161.73	$14.33M ₿161.73
1371	Melon MLN	$4.77 ₿0.000052	2.72	$14.21M ₿156.43	$4.76 ₿0.000052	$4.56 ₿0.000051	$2.6M ₿20.48	$14.21M ₿156.43	$14.21M ₿156.43
1372	AhaToken AHT	$0.001968 ₿0.000000022	1.69	$14.2M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$199.34K ₿2.19	$15.22M ₿170.58	$14.2M ₿159.16
1374	Token dForce USD USX	$0.9159 ₿0.000010	-0.12	$14.15M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.26M ₿1.39K	$14.15M ₿159.62
1377	PlatON Network LAT	$0.002078 ₿0.000000023	0.07	$14.14M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿42.08	$21.31M ₿239.77	$14.14M ₿159.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}