Página de resultados 6 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1065	HairDAO HAIR	$33.48 ₿0.00035	-1.63	$23.26M ₿250.12	$34.14 ₿0.00036	$31.88 ₿0.00034	$24.48K ₿0.27	$51.33M ₿551.88	$23.26M ₿250.12
1067	WazirX WRX	$0.0509 ₿0.00000054	-0.58	$23.22M ₿246.43	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$39.76K ₿0.43	$50.85M ₿539.81	$23.22M ₿246.43
1069	Velodrome Finance VELO	$0.02205 ₿0.00000023	-7.37	$23.15M ₿248.8	$0.02382 ₿0.00000024	$0.02153 ₿0.00000023	$4.16M ₿44.87	$51.62M ₿554.66	$23.15M ₿248.8
1073	Wrapped QUIL QUIL	$0.02539 ₿0.00000027	-12.36	$22.92M ₿251.56	$0.02919 ₿0.00000030	$0.02539 ₿0.00000027	$241.45K ₿2.56	$22.92M ₿251.56	$22.92M ₿251.56
1079	Shardus ULT	$0.05175 ₿0.00000055	-4.08	$22.75M ₿245.82	$0.05405 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	ANyONe Protocol ANYONE	$0.2843 ₿0.0000030	-7.34	$22.73M ₿245.08	$0.3079 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.72	$28.44M ₿306.58	$22.73M ₿245.08
1081	Maverick Protocol MAV	$0.02688 ₿0.00000029	-1.85	$22.67M ₿244.65	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$10.4M ₿113.38	$53.78M ₿580.45	$22.67M ₿244.65
1083	Cetus Protocol CETUS	$0.02522 ₿0.00000027	-7.77	$22.62M ₿243.33	$0.02739 ₿0.00000028	$0.0238 ₿0.00000025	$7.29M ₿82.47	$25.22M ₿271.24	$22.62M ₿243.33
1084	MovieBloc MBL	$0.001186 ₿0.000000012	-5.93	$22.56M ₿242.8	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.21M ₿45.16	$35.61M ₿383.16	$22.56M ₿242.8
1086	Arcblock ABT	$0.2271 ₿0.0000024	-9.15	$22.39M ₿240.87	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$56.11K ₿0.62	$42.25M ₿454.47	$22.39M ₿240.87
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002452 ₿0.000000026	-5.68	$22.35M ₿241.72	$0.0026 ₿0.000000027	$0.002451 ₿0.000000026	$247.51K ₿2.8	$24.2M ₿261.68	$22.35M ₿241.72
1088	Tensor TNSR	$0.06651 ₿0.00000071	-9.46	$22.29M ₿240.05	$0.074 ₿0.00000077	$0.063 ₿0.00000068	$27.22M ₿293.47	$66.63M ₿717.4	$22.29M ₿240.05
1092	Fusionist ACE	$0.2551 ₿0.0000027	-8.03	$22.22M ₿239.01	$0.2775 ₿0.0000029	$0.247 ₿0.0000026	$11.39M ₿124.33	$37.34M ₿401.73	$22.22M ₿239.01
1094	Nosana NOS	$0.265 ₿0.0000028	-5.81	$22.09M ₿237.65	$0.2821 ₿0.0000030	$0.2649 ₿0.0000028	$352.17K ₿3.78	$26.49M ₿284.95	$22.09M ₿237.65
1096	Propy PRO	$0.3781 ₿0.0000040	-1.88	$21.89M ₿235.44	$0.3981 ₿0.0000042	$0.378 ₿0.0000040	$9.82M ₿105.32	$37.81M ₿406.65	$21.89M ₿235.44
1099	Celer Network CELR	$0.003868 ₿0.000000041	-9.58	$21.86M ₿235.88	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.54M ₿38.11	$38.71M ₿417.82	$21.86M ₿235.88
1100	StrikeCoin STRX	$0.02573 ₿0.00000027	-3.15	$21.82M ₿234.52	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$23.12K ₿0.25	$22.82M ₿245.26	$21.82M ₿234.52
1103	Gods Unchained GODS	$0.05514 ₿0.00000059	-8.85	$21.73M ₿233.93	$0.06067 ₿0.00000063	$0.05518 ₿0.00000059	$826.36K ₿8.88	$27.57M ₿296.84	$21.73M ₿233.93
1105	SuperRare RARE	$0.02644 ₿0.00000028	-4.91	$21.71M ₿233.35	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$23.39M ₿252.22	$26.48M ₿284.64	$21.71M ₿233.35
1107	Boba Network BOBA	$0.04374 ₿0.00000046	-3.02	$21.59M ₿231.47	$0.0451 ₿0.00000048	$0.04242 ₿0.00000045	$2.28M ₿22.39	$21.87M ₿234.47	$21.59M ₿231.47
1129	Renzo REZ	$0.004652 ₿0.000000050	-11.21	$20.93M ₿225.49	$0.005249 ₿0.000000055	$0.004651 ₿0.000000049	$7.66M ₿82.42	$45.72M ₿492.5	$20.93M ₿225.49
1132	Bone ShibaSwap BONE	$0.08349 ₿0.00000089	-3.32	$20.86M ₿223.46	$0.08687 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.94	$20.87M ₿223.56	$20.86M ₿223.46
1142	Saga SAGA	$0.06018 ₿0.00000064	-12.86	$20.7M ₿223.02	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$26.68M ₿265.86	$65.57M ₿706.45	$20.7M ₿223.02
1144	Origin Protocol OGN	$0.03107 ₿0.00000033	-6.80	$20.54M ₿221.04	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.75M ₿29.62	$43.79M ₿471.12	$20.54M ₿221.04
1149	BXN BXN	$0.001297 ₿0.000000013	25.33	$20.39M ₿219.37	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$591.43K ₿6.36	$64.9M ₿698.26	$20.39M ₿219.37
1150	Cookie DAO COOKIE	$0.03132 ₿0.00000033	-9.92	$20.32M ₿219.07	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.77M ₿83.55	$31.36M ₿338.06	$20.32M ₿219.07
1151	Elastos ELA	$0.8779 ₿0.0000094	-2.92	$20.25M ₿217.86	$1 ₿0.000010	$0.8613 ₿0.0000092	$572.88K ₿6.16	$22.99M ₿247.4	$20.25M ₿217.86
1156	Mango Markets MNGO	$0.01807 ₿0.00000019	-7.75	$20.2M ₿215.65	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15.04K ₿0.17	$90.39M ₿964.91	$20.2M ₿215.65
1157	Hashflow HFT	$0.02904 ₿0.00000031	-7.85	$19.94M ₿214.46	$0.03155 ₿0.00000033	$0.02786 ₿0.00000030	$5.78M ₿62.23	$29.03M ₿312.34	$19.94M ₿214.46
1161	Metadium META	$0.01147 ₿0.00000012	-2.09	$19.82M ₿213.19	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.17K ₿5.6	$22.95M ₿246.81	$19.82M ₿213.19
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.32	$19.79M ₿212.93	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.79M ₿30.06	$26.31M ₿283.16	$19.79M ₿212.93
1163	SX Network SX	$0.03665 ₿0.00000039	-1.15	$19.75M ₿212.23	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.72 ₿0	$36.62M ₿393.47	$19.75M ₿212.23
1165	Apu Apustaja APU	$0.00005823 ₿0.00000000062	-14.51	$19.68M ₿211.21	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.33	$19.68M ₿211.21	$19.68M ₿211.21
1177	Everscale EVER	$0.009697 ₿0.00000010	-0.85	$19.26M ₿207.02	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.11K ₿0.78	$20.54M ₿220.78	$19.26M ₿207.02
1178	Dent DENT	$0.000201 ₿0.0000000021	-11.07	$19.24M ₿207.98	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.54M ₿38.01	$20.12M ₿217.42	$19.24M ₿207.98
1180	Storj STORJ	$0.1335 ₿0.0000014	-6.73	$19.2M ₿206.58	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$9.41M ₿110.6	$56.75M ₿610.59	$19.2M ₿206.58
1181	OG Fan Token OG	$4.22 ₿0.000045	2.54	$19.19M ₿206.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$30.9M ₿331.23	$21.14M ₿227.98	$19.19M ₿206.98
1187	Tribe TRIBE	$0.5004 ₿0.0000053	1.49	$19.03M ₿202.98	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.2K ₿0.81	$500.5M ₿5.34K	$19.03M ₿202.98
1188	PolySwarm NCT	$0.01007 ₿0.00000010	-1.03	$18.99M ₿203.88	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$411.26K ₿4.43	$19M ₿203.92	$18.99M ₿203.88
1192	DeGate DG	$0.04865 ₿0.00000052	-0.09	$18.84M ₿202.55	$0.04906 ₿0.00000052	$0.04857 ₿0.00000052	$412.19 ₿0	$48.66M ₿523.08	$18.84M ₿202.55
1194	PIVX PIVX	$0.1886 ₿0.0000020	11.94	$18.85M ₿202.42	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.78M ₿115.74	$18.85M ₿202.42	$18.85M ₿202.42
1196	Ancient8 A8	$0.04257 ₿0.00000045	-7.85	$18.87M ₿203.33	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.9M ₿52.64	$42.56M ₿458.58	$18.87M ₿203.33
1204	Goldfinch GFI	$0.1997 ₿0.0000021	-4.27	$18.67M ₿200.73	$0.2086 ₿0.0000022	$0.1971 ₿0.0000021	$205.03K ₿2.21	$22.83M ₿245.54	$18.67M ₿200.73
1206	IX Swap IXS	$0.103 ₿0.0000011	-8.10	$18.57M ₿199.75	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$193.13K ₿2.07	$18.57M ₿199.75	$18.57M ₿199.75
1207	THORWallet DEX TGT	$0.0207 ₿0.00000022	-1.81	$18.57M ₿199.78	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.44K ₿0.03	$18.73M ₿201.48	$18.57M ₿199.78
1208	MARBLEX MBX	$0.06921 ₿0.00000074	-5.69	$18.55M ₿199.45	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$399.68K ₿4.3	$22.24M ₿239.11	$18.55M ₿199.45
1212	ARPA ARPA	$0.01938 ₿0.00000020	46.18	$18.57M ₿199.38	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$216.78M ₿2.51K	$37.8M ₿405.99	$18.57M ₿199.38
1213	Stader MaticX MATICX	$0.1598 ₿0.0000017	-5.16	$18.35M ₿197.31	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$10.11K ₿0.11	$18.35M ₿197.31	$18.35M ₿197.31
1214	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.48	$18.29M ₿196.63	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$537.61K ₿6.02	$139.46M ₿1.5K	$18.29M ₿196.63
1217	Vanar Chain VANRY	$0.009314 ₿0.00000010	-10.46	$18.26M ₿196.68	$0.01135 ₿0.00000012	$0.009319 ₿0.00000010	$19.2M ₿193.53	$20.16M ₿217.2	$18.26M ₿196.68
1219	FunFair FUN	$0.001721 ₿0.000000018	-10.62	$18.25M ₿196.51	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.31M ₿46.63	$18.94M ₿203.94	$18.25M ₿196.51
1221	Phoenix PHB	$0.2931 ₿0.0000031	1.83	$18.18M ₿195.04	$0.294 ₿0.0000031	$0.2526 ₿0.0000027	$7.21M ₿77.12	$18.18M ₿195.04	$18.18M ₿195.04
1223	EthicHub ETHIX	$0.2566 ₿0.0000027	-1.08	$18.09M ₿194.51	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿275.9	$18.09M ₿194.51
1227	Alchemix ALCX	$7.18 ₿0.000077	-6.72	$18.03M ₿194.05	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.78M ₿19.54	$22.26M ₿239.57	$18.03M ₿194.05
1229	CorgiAI CORGIAI	$0.000055 ₿0.00000000059	-1.69	$17.94M ₿193.62	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.87K ₿0.89	$20.51M ₿221.38	$17.94M ₿193.62
1230	Abelian ABEL	$0.1349 ₿0.0000014	3.31	$17.82M ₿191.5	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$85.61K ₿0.91	$30.38M ₿326.52	$17.82M ₿191.5
1231	Solidus Ai Tech AITECH	$0.01015 ₿0.00000010	-7.82	$17.79M ₿191.06	$0.01101 ₿0.00000011	$0.009846 ₿0.00000010	$7.92M ₿84.95	$20.15M ₿216.48	$17.79M ₿191.06
1238	Aquarius AQUA	$0.0004886 ₿0.0000000052	-3.70	$17.54M ₿188.32	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$79.93K ₿3.86	$48.84M ₿524.26	$17.54M ₿188.32
1239	Layer3 L3	$0.01491 ₿0.00000016	-11.72	$17.54M ₿189	$0.01689 ₿0.00000017	$0.01487 ₿0.00000015	$7.74M ₿83.24	$49.7M ₿535.46	$17.54M ₿189
1240	DODO DODO	$0.01751 ₿0.00000018	-8.14	$17.51M ₿188.66	$0.01907 ₿0.00000019	$0.01682 ₿0.00000018	$5.39M ₿57.65	$17.51M ₿188.66	$17.51M ₿188.66
1241	Polyhedra Network ZKJ	$0.04035 ₿0.00000043	0.08	$17.46M ₿188.59	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.56M ₿49.13	$40.37M ₿435.93	$17.46M ₿188.59
1242	ANDY ETH ANDY	$0.00001747 ₿0.00000000018	-5.31	$17.47M ₿187.99	$0.00001891 ₿0.00000000019	$0.00001662 ₿0.00000000017	$597.82K ₿6.43	$17.47M ₿187.99	$17.47M ₿187.99
1243	Syscoin SYS	$0.02054 ₿0.00000022	-5.59	$17.43M ₿187.3	$0.0218 ₿0.00000022	$0.01942 ₿0.00000020	$3.96M ₿42.41	$17.43M ₿187.3	$17.43M ₿187.3
1246	Lido Staked SOL STSOL	$163.75 ₿0.0017	-5.79	$17.38M ₿187.08	$174.12 ₿0.0018	$161.81 ₿0.0017	$84.4K ₿0.91	$17.38M ₿187.08	$17.38M ₿187.08
1248	SaucerSwap SAUCE	$0.01983 ₿0.00000021	-5.66	$17.34M ₿186.89	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.85K ₿1.47	$19.84M ₿213.83	$17.34M ₿186.89
1250	Stader SD	$0.2485 ₿0.0000026	-6.22	$17.3M ₿185.91	$0.265 ₿0.0000027	$0.2421 ₿0.0000026	$3.19M ₿34.18	$29.83M ₿320.43	$17.3M ₿185.91
1253	SideShift Token XAI	$0.1105 ₿0.0000011	0.07	$17.26M ₿185.55	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.22M ₿249.53	$17.26M ₿185.55
1262	GME (Ethereum) GME	$0.00004105 ₿0.00000000044	-8.76	$16.89M ₿181.76	$0.00004525 ₿0.00000000048	$0.00004094 ₿0.00000000044	$228.03K ₿2.46	$16.89M ₿181.76	$16.89M ₿181.76
1263	Alpha Quark Token AQT	$0.629 ₿0.0000067	-2.02	$16.86M ₿181.3	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.2M ₿23.65	$18.87M ₿202.9	$16.86M ₿181.3
1264	CoinMetro XCM	$0.05577 ₿0.00000059	1.13	$16.86M ₿180.77	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$16.61K ₿0.18	$17.45M ₿187.14	$16.86M ₿180.77
1266	Stader BNBx BNBX	$1,023.83 ₿0.011	-2.66	$16.8M ₿180.57	$1,052.02 ₿0.011	$1,010.16 ₿0.010	$170.95 ₿0	$0	$16.8M ₿180.57
1267	Stake DAO SDT	$0.2497 ₿0.0000026	-4.65	$16.78M ₿180.41	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$136.82 ₿0	$17.22M ₿185.11	$16.78M ₿180.41
1268	Radix XRD	$0.001248 ₿0.000000013	-0.39	$16.65M ₿178.36	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$203.17K ₿2.18	$16.65M ₿178.36	$16.65M ₿178.36
1269	Diverge Loop DLC	$0.0187 ₿0.00000020	-2.07	$16.65M ₿179.47	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.71M ₿201.65	$16.65M ₿179.47
1271	ELYSIA EL	$0.002441 ₿0.000000026	-4.29	$16.61M ₿178.64	$0.002571 ₿0.000000027	$0.002371 ₿0.000000025	$523.51K ₿5.63	$16.61M ₿178.64	$16.61M ₿178.64
1272	Inverse Finance INV	$27.64 ₿0.00029	-2.05	$16.61M ₿178.44	$28.27 ₿0.00030	$27.47 ₿0.00029	$115.74K ₿1.24	$20.09M ₿215.91	$16.61M ₿178.44
1273	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.72	$16.59M ₿178.66	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.79 ₿0	$65.7M ₿707.55	$16.59M ₿178.66
1274	CONX CONX	$0.01859 ₿0.00000020	-0.84	$16.59M ₿178.56	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$827.62K ₿8.91	$37.2M ₿400.44	$16.59M ₿178.56
1276	Firmachain FCT	$0.01486 ₿0.00000015	-0.41	$16.47M ₿177.12	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.11	$16.7M ₿179.63	$16.47M ₿177.12
1278	Autonolas OLAS	$0.0716 ₿0.00000077	-6.02	$16.34M ₿176.69	$0.07657 ₿0.00000080	$0.07134 ₿0.00000076	$228.89K ₿2.47	$33.67M ₿364.21	$16.34M ₿176.69
1281	Neutron NTRN	$0.02505 ₿0.00000026	-8.55	$16.3M ₿175.54	$0.02754 ₿0.00000028	$0.02398 ₿0.00000025	$2.42M ₿26.17	$25.04M ₿269.72	$16.3M ₿175.54
1285	Beta Finance BETA	$0.01613 ₿0.00000017	-3.36	$16.13M ₿173.43	$0.01669 ₿0.00000017	$0.01579 ₿0.00000016	$2.5K ₿0.03	$16.13M ₿173.43	$16.13M ₿173.43
1286	Comtech Gold CGO	$149.24 ₿0.0016	1.41	$16.12M ₿173.9	$150.63 ₿0.0016	$147.1 ₿0.0015	$994.74K ₿10.72	$16.12M ₿173.9	$16.12M ₿173.9
1287	Klever KLV	$0.001787 ₿0.000000019	-8.03	$16.12M ₿173.6	$0.001945 ₿0.000000020	$0.001783 ₿0.000000019	$310.21K ₿3.34	$16.12M ₿173.6	$16.12M ₿173.6
1288	Thales THALES	$0.251 ₿0.0000027	-3.70	$16.11M ₿173.27	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.1M ₿269.93	$16.11M ₿173.27
1293	TG.Casino TGC	$0.2043 ₿0.0000022	-4.32	$16.04M ₿172.37	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$103.58K ₿1.12	$16.04M ₿172.37	$16.04M ₿172.37
1298	Joe Coin JOE	$0.01593 ₿0.00000017	-7.25	$15.93M ₿171.13	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$393.62K ₿4.23	$15.93M ₿171.13	$15.93M ₿171.13
1299	Mossland MOC	$0.03615 ₿0.00000038	-2.36	$15.93M ₿171.28	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$629.44K ₿6.78	$18.08M ₿194.42	$15.93M ₿171.28
1300	Cudos CUDOS	$0.002156 ₿0.000000023	-5.06	$15.91M ₿170.98	$0.002274 ₿0.000000024	$0.002153 ₿0.000000023	$141.71 ₿0	$20.1M ₿216.02	$15.91M ₿170.98
1305	My Neighbor Alice ALICE	$0.1718 ₿0.0000018	-6.53	$15.84M ₿170.49	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$7.57M ₿91.28	$17.2M ₿185.15	$15.84M ₿170.49
1306	I love puppies PUPPIES	$0.0000003758 ₿0.0000000000040	-4.75	$15.81M ₿170.21	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$773.72K ₿8.32	$15.81M ₿170.21	$15.81M ₿170.21
1307	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.18	$15.81M ₿170.09	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.13M ₿227.27	$15.81M ₿170.09
1310	MetFi METFI	$0.05684 ₿0.00000061	-1.47	$15.71M ₿169.27	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$69.54K ₿0.74	$25.6M ₿275.78	$15.71M ₿169.27
1314	LimeWire LMWR	$0.04246 ₿0.00000045	-7.73	$15.65M ₿168.36	$0.04637 ₿0.00000049	$0.04244 ₿0.00000045	$1.69M ₿17.99	$26.88M ₿289.25	$15.65M ₿168.36
1315	DexTools DEXT	$0.2207 ₿0.0000023	-2.34	$15.64M ₿168.17	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$13.63K ₿0.15	$24.84M ₿267.11	$15.64M ₿168.17
1320	ThunderCore TT	$0.001183 ₿0.000000012	-3.65	$15.55M ₿167.09	$0.001238 ₿0.000000013	$0.001156 ₿0.000000012	$533.16K ₿5.88	$15.55M ₿167.09	$15.55M ₿167.09
1322	Mobox MBOX	$0.03096 ₿0.00000033	-8.32	$15.49M ₿166.86	$0.03376 ₿0.00000035	$0.03021 ₿0.00000032	$5.1M ₿54.75	$17.04M ₿183.53	$15.49M ₿166.86
1325	LandWolf WOLF	$0.00001707 ₿0.00000000018	-6.41	$15.41M ₿165.36	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.22M ₿13.73	$15.41M ₿165.36	$15.41M ₿165.36
1327	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.89	$15.38M ₿165.43	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.41M ₿2.02K	$15.38M ₿165.43
1336	Ellipsis EPS	$0.02182 ₿0.00000023	-3.10	$15.24M ₿163.82	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.48 ₿0	$15.79M ₿169.74	$15.24M ₿163.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}