Página de resultados 6 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1065	HairDAO HAIR	$33.47 ₿0.00036	-1.94	$23.25M ₿250.07	$34.14 ₿0.00036	$31.88 ₿0.00034	$23.54K ₿0.25	$51.3M ₿551.78	$23.25M ₿250.07
1066	WazirX WRX	$0.0509 ₿0.00000054	-0.58	$23.22M ₿249.75	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$39.8K ₿0.43	$50.85M ₿547.08	$23.22M ₿249.75
1068	Velodrome Finance VELO	$0.02209 ₿0.00000023	-7.20	$23.2M ₿249.49	$0.02382 ₿0.00000024	$0.02153 ₿0.00000023	$4.17M ₿44.91	$51.71M ₿556.19	$23.2M ₿249.49
1077	Shardus ULT	$0.05175 ₿0.00000055	-4.06	$22.75M ₿245.82	$0.05405 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1078	Maverick Protocol MAV	$0.02703 ₿0.00000029	-1.75	$22.73M ₿245.07	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$10.32M ₿110.96	$53.93M ₿581.46	$22.73M ₿245.07
1079	ANyONe Protocol ANYONE	$0.284 ₿0.0000030	-7.49	$22.71M ₿244.2	$0.3079 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.69	$28.4M ₿305.49	$22.71M ₿244.2
1082	Cetus Protocol CETUS	$0.0253 ₿0.00000027	-7.53	$22.66M ₿244.1	$0.02739 ₿0.00000028	$0.0238 ₿0.00000025	$7.66M ₿82.37	$25.26M ₿272.1	$22.66M ₿244.1
1083	MovieBloc MBL	$0.001189 ₿0.000000012	-5.28	$22.58M ₿243.27	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$5.17M ₿55.61	$35.64M ₿383.92	$22.58M ₿243.27
1084	Wrapped QUIL QUIL	$0.0249 ₿0.00000026	-14.14	$22.48M ₿241.73	$0.02919 ₿0.00000030	$0.0249 ₿0.00000026	$190.31K ₿2.05	$22.48M ₿241.73	$22.48M ₿241.73
1086	Arcblock ABT	$0.2265 ₿0.0000024	-9.30	$22.36M ₿240.19	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$170.01K ₿1.83	$42.19M ₿453.19	$22.36M ₿240.19
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002448 ₿0.000000026	-4.40	$22.33M ₿240.13	$0.002589 ₿0.000000027	$0.002451 ₿0.000000026	$233.99K ₿2.52	$24.17M ₿259.96	$22.33M ₿240.13
1091	Tensor TNSR	$0.06645 ₿0.00000071	-9.52	$22.23M ₿239.04	$0.074 ₿0.00000077	$0.063 ₿0.00000068	$27.14M ₿291.9	$66.42M ₿714.39	$22.23M ₿239.04
1092	Fusionist ACE	$0.2547 ₿0.0000027	-8.05	$22.18M ₿238.47	$0.277 ₿0.0000029	$0.247 ₿0.0000026	$11.39M ₿122.54	$37.28M ₿400.82	$22.18M ₿238.47
1094	Nosana NOS	$0.2647 ₿0.0000028	-6.06	$22.08M ₿237.53	$0.2821 ₿0.0000030	$0.2647 ₿0.0000028	$354.14K ₿3.81	$26.48M ₿284.81	$22.08M ₿237.53
1096	Propy PRO	$0.3768 ₿0.0000040	-2.37	$21.89M ₿234.67	$0.3981 ₿0.0000042	$0.3778 ₿0.0000040	$9.84M ₿105.7	$37.81M ₿405.33	$21.89M ₿234.67
1099	Celer Network CELR	$0.003872 ₿0.000000041	-9.51	$21.85M ₿235.11	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.54M ₿38.09	$38.71M ₿416.46	$21.85M ₿235.11
1100	StrikeCoin STRX	$0.02571 ₿0.00000027	-2.96	$21.8M ₿234.52	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.85K ₿0.25	$22.8M ₿245.26	$21.8M ₿234.52
1101	Gods Unchained GODS	$0.05524 ₿0.00000059	-8.61	$21.77M ₿234.12	$0.06067 ₿0.00000063	$0.05514 ₿0.00000059	$825.33K ₿8.88	$27.62M ₿297.09	$21.77M ₿234.12
1106	SuperRare RARE	$0.02642 ₿0.00000028	-5.58	$21.64M ₿232.72	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$23.26M ₿249.66	$26.39M ₿283.86	$21.64M ₿232.72
1108	Boba Network BOBA	$0.04374 ₿0.00000047	-2.68	$21.57M ₿232	$0.04494 ₿0.00000048	$0.04242 ₿0.00000045	$2.28M ₿24.51	$21.85M ₿235.01	$21.57M ₿232
1124	ARPA ARPA	$0.02126 ₿0.00000022	60.47	$21.09M ₿224.75	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$268.36M ₿2.89K	$42.95M ₿457.65	$21.09M ₿224.75
1129	Renzo REZ	$0.004658 ₿0.000000050	-11.10	$20.93M ₿225.07	$0.005249 ₿0.000000055	$0.00465 ₿0.000000049	$7.69M ₿82.85	$45.71M ₿491.59	$20.93M ₿225.07
1132	Bone ShibaSwap BONE	$0.0833 ₿0.00000089	-3.53	$20.8M ₿223.76	$0.08687 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.98	$20.81M ₿223.86	$20.8M ₿223.76
1143	Saga SAGA	$0.06022 ₿0.00000064	-14.82	$20.7M ₿222.65	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$25.95M ₿278.87	$65.57M ₿705.28	$20.7M ₿222.65
1145	Origin Protocol OGN	$0.03103 ₿0.00000033	-6.86	$20.53M ₿220.85	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.73M ₿29.41	$43.75M ₿470.71	$20.53M ₿220.85
1149	BXN BXN	$0.001296 ₿0.000000013	25.02	$20.36M ₿218.96	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$507.7K ₿5.46	$64.8M ₿696.94	$20.36M ₿218.96
1150	Cookie DAO COOKIE	$0.0313 ₿0.00000033	-10.06	$20.29M ₿218.19	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.77M ₿83.34	$31.31M ₿336.71	$20.29M ₿218.19
1152	Elastos ELA	$0.8778 ₿0.0000094	-2.77	$20.22M ₿217.58	$1 ₿0.000010	$0.8613 ₿0.0000092	$571.7K ₿6.15	$22.97M ₿247.08	$20.22M ₿217.58
1154	Mango Markets MNGO	$0.01804 ₿0.00000019	-7.44	$20.17M ₿217.1	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$14.99K ₿0.16	$90.24M ₿971.39	$20.17M ₿217.1
1158	Hashflow HFT	$0.02912 ₿0.00000031	-7.58	$20M ₿215.12	$0.03155 ₿0.00000033	$0.02786 ₿0.00000030	$5.65M ₿62.16	$29.13M ₿313.3	$20M ₿215.12
1161	Metadium META	$0.01147 ₿0.00000012	-2.07	$19.82M ₿213.31	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$522.13K ₿5.62	$22.95M ₿246.94	$19.82M ₿213.31
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.34	$19.82M ₿213.18	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.81M ₿30.21	$26.35M ₿283.49	$19.82M ₿213.18
1163	SX Network SX	$0.03663 ₿0.00000039	-1.20	$19.74M ₿212.36	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.58 ₿0	$36.61M ₿393.71	$19.74M ₿212.36
1167	Apu Apustaja APU	$0.00005819 ₿0.00000000062	-14.65	$19.65M ₿211.38	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.03M ₿11.1	$19.65M ₿211.38	$19.65M ₿211.38
1177	Everscale EVER	$0.009697 ₿0.00000010	-0.71	$19.27M ₿206.93	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.46K ₿0.79	$20.55M ₿220.68	$19.27M ₿206.93
1180	OG Fan Token OG	$4.23 ₿0.000045	2.86	$19.23M ₿206.74	$4.33 ₿0.000046	$3.69 ₿0.000039	$31M ₿335.16	$21.19M ₿227.71	$19.23M ₿206.74
1181	Dent DENT	$0.000201 ₿0.0000000021	-11.10	$19.23M ₿206.9	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.69M ₿39.75	$20.1M ₿216.3	$19.23M ₿206.9
1182	Storj STORJ	$0.1338 ₿0.0000014	-6.54	$19.22M ₿206.95	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$10.3M ₿110.81	$56.8M ₿611.7	$19.22M ₿206.95
1187	Tribe TRIBE	$0.5005 ₿0.0000053	1.74	$19.03M ₿204.52	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.02K ₿0.81	$500.5M ₿5.38K	$19.03M ₿204.52
1194	PolySwarm NCT	$0.009999 ₿0.00000010	-2.12	$18.86M ₿202.87	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$413.73K ₿4.45	$18.87M ₿202.91	$18.86M ₿202.87
1195	Ancient8 A8	$0.04247 ₿0.00000045	-8.12	$18.83M ₿202.54	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.54M ₿52.8	$42.47M ₿456.79	$18.83M ₿202.54
1197	DeGate DG	$0.04862 ₿0.00000052	-0.16	$18.83M ₿202.54	$0.04906 ₿0.00000052	$0.04857 ₿0.00000052	$411.88 ₿0	$48.62M ₿523.08	$18.83M ₿202.54
1204	Goldfinch GFI	$0.1997 ₿0.0000021	-3.87	$18.66M ₿200.76	$0.2081 ₿0.0000022	$0.1971 ₿0.0000021	$204.91K ₿2.21	$22.83M ₿245.57	$18.66M ₿200.76
1206	MARBLEX MBX	$0.06934 ₿0.00000074	-5.48	$18.59M ₿199.91	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$401.01K ₿4.31	$22.28M ₿239.66	$18.59M ₿199.91
1207	THORWallet DEX TGT	$0.02067 ₿0.00000022	-1.95	$18.54M ₿199.45	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.7M ₿201.15	$18.54M ₿199.45
1208	IX Swap IXS	$0.103 ₿0.0000011	-8.10	$18.54M ₿199.42	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$193.32K ₿2.08	$18.54M ₿199.42	$18.54M ₿199.42
1211	Phoenix PHB	$0.2963 ₿0.0000031	3.26	$18.37M ₿197.6	$0.2963 ₿0.0000031	$0.2526 ₿0.0000027	$7.38M ₿79.57	$18.37M ₿197.6	$18.37M ₿197.6
1214	Stader MaticX MATICX	$0.1597 ₿0.0000017	-5.08	$18.35M ₿197.34	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$9.63K ₿0.1	$18.35M ₿197.34	$18.35M ₿197.34
1216	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.46	$18.3M ₿196.79	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$537.06K ₿5.78	$139.5M ₿1.5K	$18.3M ₿196.79
1218	Vanar Chain VANRY	$0.009342 ₿0.00000010	-9.96	$18.26M ₿196.64	$0.01135 ₿0.00000012	$0.009292 ₿0.000000099	$19.2M ₿206.45	$20.16M ₿217.16	$18.26M ₿196.64
1219	FunFair FUN	$0.001723 ₿0.000000018	-10.46	$18.25M ₿196.53	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.31M ₿46.36	$18.94M ₿203.96	$18.25M ₿196.53
1222	EthicHub ETHIX	$0.2566 ₿0.0000027	-1.09	$18.09M ₿194.61	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿276.05	$18.09M ₿194.61
1223	PIVX PIVX	$0.1811 ₿0.0000019	7.91	$18.07M ₿194.66	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.7M ₿115.14	$18.07M ₿194.66	$18.07M ₿194.66
1227	Alchemix ALCX	$7.17 ₿0.000077	-7.12	$18.01M ₿194.05	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.61M ₿19.54	$22.23M ₿239.57	$18.01M ₿194.05
1228	Solidus Ai Tech AITECH	$0.01029 ₿0.00000010	-6.01	$18.04M ₿191.06	$0.01095 ₿0.00000011	$0.009846 ₿0.00000010	$8.08M ₿84.95	$20.44M ₿216.48	$18.04M ₿191.06
1230	Abelian ABEL	$0.1348 ₿0.0000014	3.29	$17.82M ₿191.5	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$86.33K ₿0.91	$30.38M ₿326.52	$17.82M ₿191.5
1236	CorgiAI CORGIAI	$0.00005407 ₿0.00000000059	-3.37	$17.57M ₿193.62	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$142.59K ₿0.89	$20.08M ₿221.38	$17.57M ₿193.62
1237	Syscoin SYS	$0.02064 ₿0.00000022	-5.13	$17.55M ₿187.3	$0.0218 ₿0.00000022	$0.01942 ₿0.00000020	$4.01M ₿42.41	$17.55M ₿187.3	$17.55M ₿187.3
1239	Aquarius AQUA	$0.0004875 ₿0.0000000052	-3.96	$17.55M ₿188.32	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$229.8K ₿3.86	$48.84M ₿524.26	$17.55M ₿188.32
1240	DODO DODO	$0.01755 ₿0.00000018	-7.93	$17.54M ₿188.66	$0.01906 ₿0.00000019	$0.01682 ₿0.00000018	$5.16M ₿57.65	$17.54M ₿188.66	$17.54M ₿188.66
1241	Layer3 L3	$0.01488 ₿0.00000016	-11.72	$17.52M ₿189	$0.01686 ₿0.00000017	$0.01487 ₿0.00000015	$7.74M ₿83.24	$49.63M ₿535.46	$17.52M ₿189
1243	ANDY ETH ANDY	$0.00001745 ₿0.00000000018	-7.56	$17.46M ₿187.99	$0.00001891 ₿0.00000000019	$0.00001662 ₿0.00000000017	$581.07K ₿6.43	$17.46M ₿187.99	$17.46M ₿187.99
1245	SaucerSwap SAUCE	$0.01983 ₿0.00000021	-5.42	$17.33M ₿186.89	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.92K ₿1.47	$19.83M ₿213.83	$17.33M ₿186.89
1246	Lido Staked SOL STSOL	$163.61 ₿0.0017	-5.90	$17.37M ₿187.08	$174.12 ₿0.0018	$161.81 ₿0.0017	$85.08K ₿0.91	$17.37M ₿187.08	$17.37M ₿187.08
1250	Stader SD	$0.2483 ₿0.0000026	-6.30	$17.29M ₿185.91	$0.265 ₿0.0000027	$0.2421 ₿0.0000026	$3.18M ₿34.18	$29.81M ₿320.43	$17.29M ₿185.91
1253	SideShift Token XAI	$0.1104 ₿0.0000011	0.56	$17.25M ₿185.54	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.2M ₿249.52	$17.25M ₿185.54
1254	Polyhedra Network ZKJ	$0.0398 ₿0.00000042	-1.15	$17.25M ₿185.48	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.62M ₿49.66	$39.86M ₿428.75	$17.25M ₿185.48
1261	GME (Ethereum) GME	$0.00004098 ₿0.00000000044	-9.03	$16.86M ₿181.34	$0.00004525 ₿0.00000000047	$0.00004094 ₿0.00000000044	$227.04K ₿2.44	$16.86M ₿181.34	$16.86M ₿181.34
1262	CoinMetro XCM	$0.05577 ₿0.00000060	1.16	$16.86M ₿181.37	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$16.61K ₿0.18	$17.45M ₿187.76	$16.86M ₿181.37
1263	Alpha Quark Token AQT	$0.6282 ₿0.0000067	-2.41	$16.87M ₿181.48	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$1.51M ₿16.3	$18.88M ₿203.1	$16.87M ₿181.48
1265	Stader BNBx BNBX	$1,023.15 ₿0.011	-2.73	$16.79M ₿180.55	$1,052.02 ₿0.011	$1,010.16 ₿0.010	$170.83 ₿0	$0	$16.79M ₿180.55
1267	Stake DAO SDT	$0.2496 ₿0.0000026	-4.57	$16.77M ₿180.4	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$136.81 ₿0	$17.21M ₿185.11	$16.77M ₿180.4
1268	CONX CONX	$0.01874 ₿0.00000020	-0.11	$16.67M ₿179.29	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$834.88K ₿8.98	$37.38M ₿402.07	$16.67M ₿179.29
1269	Radix XRD	$0.001245 ₿0.000000013	-0.27	$16.61M ₿178.72	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$206.96K ₿2.23	$16.61M ₿178.72	$16.61M ₿178.72
1270	Diverge Loop DLC	$0.0187 ₿0.00000020	-2.11	$16.65M ₿179.08	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.71M ₿201.21	$16.65M ₿179.08
1272	Inverse Finance INV	$27.63 ₿0.00029	-1.96	$16.6M ₿178.61	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.18K ₿1.25	$20.09M ₿216.11	$16.6M ₿178.61
1274	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.66	$16.59M ₿178.4	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.69 ₿0	$65.69M ₿706.55	$16.59M ₿178.4
1275	ELYSIA EL	$0.002425 ₿0.000000026	-4.80	$16.5M ₿177.55	$0.002571 ₿0.000000027	$0.002371 ₿0.000000025	$520.9K ₿5.6	$16.5M ₿177.55	$16.5M ₿177.55
1276	Firmachain FCT	$0.01491 ₿0.00000016	-0.11	$16.53M ₿177.83	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.19	$16.76M ₿180.36	$16.53M ₿177.83
1277	Autonolas OLAS	$0.07141 ₿0.00000076	-6.16	$16.43M ₿176.67	$0.07657 ₿0.00000080	$0.07134 ₿0.00000076	$253.29K ₿2.72	$33.86M ₿364.17	$16.43M ₿176.67
1281	Neutron NTRN	$0.02505 ₿0.00000026	-8.76	$16.3M ₿175.31	$0.02754 ₿0.00000028	$0.02398 ₿0.00000025	$2.43M ₿26.1	$25.05M ₿269.37	$16.3M ₿175.31
1283	Comtech Gold CGO	$149.64 ₿0.0016	1.52	$16.16M ₿173.83	$150.63 ₿0.0016	$147.1 ₿0.0015	$998.78K ₿10.74	$16.16M ₿173.83	$16.16M ₿173.83
1285	Klever KLV	$0.001787 ₿0.000000019	-8.03	$16.13M ₿173.58	$0.001945 ₿0.000000020	$0.001783 ₿0.000000019	$309.79K ₿3.33	$16.13M ₿173.58	$16.13M ₿173.58
1288	Beta Finance BETA	$0.01611 ₿0.00000017	-3.38	$16.12M ₿173.37	$0.01668 ₿0.00000017	$0.01579 ₿0.00000016	$2.49K ₿0.03	$16.12M ₿173.37	$16.12M ₿173.37
1289	Thales THALES	$0.2509 ₿0.0000026	-3.75	$16.11M ₿173.26	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.1M ₿269.92	$16.11M ₿173.26
1292	TG.Casino TGC	$0.2037 ₿0.0000021	-4.88	$15.99M ₿172	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$103.15K ₿1.11	$15.99M ₿172	$15.99M ₿172
1297	Mossland MOC	$0.03623 ₿0.00000038	-2.80	$15.96M ₿171.69	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$630.22K ₿6.78	$18.12M ₿194.89	$15.96M ₿171.69
1298	Cudos CUDOS	$0.002156 ₿0.000000023	-5.06	$15.91M ₿171.09	$0.002274 ₿0.000000024	$0.002153 ₿0.000000023	$141.71 ₿0	$20.1M ₿216.15	$15.91M ₿171.09
1299	Joe Coin JOE	$0.01589 ₿0.00000017	-7.93	$15.9M ₿171.01	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$387.62K ₿4.17	$15.9M ₿171.01	$15.9M ₿171.01
1302	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.18	$15.82M ₿170.15	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿227.35	$15.82M ₿170.15
1303	I love puppies PUPPIES	$0.000000376 ₿0.0000000000040	-4.70	$15.82M ₿170.13	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$775.19K ₿8.34	$15.82M ₿170.13	$15.82M ₿170.13
1304	My Neighbor Alice ALICE	$0.1721 ₿0.0000018	-6.44	$15.86M ₿170.57	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.54M ₿91.89	$17.22M ₿185.24	$15.86M ₿170.57
1311	MetFi METFI	$0.05677 ₿0.00000061	-1.55	$15.69M ₿168.74	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$69.88K ₿0.75	$25.56M ₿274.93	$15.69M ₿168.74
1314	LimeWire LMWR	$0.04249 ₿0.00000045	-7.00	$15.66M ₿168.38	$0.04637 ₿0.00000049	$0.04244 ₿0.00000045	$1.66M ₿17.91	$26.9M ₿289.28	$15.66M ₿168.38
1315	DexTools DEXT	$0.2206 ₿0.0000023	-2.33	$15.63M ₿168.18	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$13.63K ₿0.15	$24.83M ₿267.13	$15.63M ₿168.18
1322	Mobox MBOX	$0.03102 ₿0.00000033	-7.94	$15.52M ₿166.97	$0.03375 ₿0.00000035	$0.03021 ₿0.00000032	$5.12M ₿55.13	$17.07M ₿183.66	$15.52M ₿166.97
1325	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.88	$15.39M ₿165.5	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.48M ₿2.02K	$15.39M ₿165.5
1330	LandWolf WOLF	$0.00001701 ₿0.00000000018	-7.11	$15.34M ₿164.98	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.2M ₿12.9	$15.34M ₿164.98	$15.34M ₿164.98
1335	ThunderCore TT	$0.001162 ₿0.000000012	-5.78	$15.26M ₿164.18	$0.001238 ₿0.000000013	$0.001156 ₿0.000000012	$526.13K ₿5.66	$15.26M ₿164.18	$15.26M ₿164.18
1336	Ellipsis EPS	$0.0218 ₿0.00000023	-3.19	$15.23M ₿163.86	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.47 ₿0	$15.78M ₿169.79	$15.23M ₿163.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}