$3.23T
Сapitalización del mercado total
$133.26B
Volumen total
BTC 57.48%     ETH 12.00%
Predominio

Página de resultados 6 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1065 HairDAO  HAIR $33.48
₿0.00035
-1.70 $23.27M
₿250.12
$34.14
₿0.00036
$31.88
₿0.00034
$24.47K
₿0.27
$51.33M
₿551.88
$23.27M
₿250.12
Predicción de precios de HairDAO(hair)
1068 WazirX  WRX $0.0508
₿0.00000054
-0.69 $23.17M
₿246.43
$0.05307
₿0.00000057
$0.0497
₿0.00000053
$39.73K
₿0.43
$50.75M
₿539.81
$23.17M
₿246.43
Predicción de precios de WazirX(wrx)
1069 Velodrome Finance  VELO $0.02204
₿0.00000023
-7.40 $23.15M
₿248.8
$0.02382
₿0.00000024
$0.02153
₿0.00000023
$4.15M
₿44.87
$51.61M
₿554.66
$23.15M
₿248.8
Predicción de precios de Velodrome Finance(velo)
1073 Wrapped QUIL  QUIL $0.02547
₿0.00000027
-12.45 $22.98M
₿251.56
$0.02919
₿0.00000030
$0.0255
₿0.00000027
$239.41K
₿2.56
$22.98M
₿251.56
$22.98M
₿251.56
Predicción de precios de Wrapped QUIL(quil)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.08 $22.75M
₿245.82
$0.05405
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Predicción de precios de Shardus(ult)
1079 ANyONe Protocol  ANYONE $0.2843
₿0.0000030
-7.34 $22.74M
₿245.08
$0.3079
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.72
$28.45M
₿306.58
$22.74M
₿245.08
Predicción de precios de ANyONe Protocol(anyone)
1081 Maverick Protocol  MAV $0.02691
₿0.00000029
-1.60 $22.69M
₿244.65
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$10.46M
₿113.38
$53.84M
₿580.45
$22.69M
₿244.65
Predicción de precios de Maverick Protocol(mav)
1082 Cetus Protocol  CETUS $0.02522
₿0.00000027
-7.81 $22.63M
₿243.33
$0.02739
₿0.00000028
$0.0238
₿0.00000025
$7.29M
₿82.47
$25.22M
₿271.24
$22.63M
₿243.33
Predicción de precios de Cetus Protocol(cetus)
1083 MovieBloc  MBL $0.001188
₿0.000000012
-5.78 $22.6M
₿242.8
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$5.14M
₿45.16
$35.66M
₿383.16
$22.6M
₿242.8
Predicción de precios de MovieBloc(mbl)
1086 Arcblock  ABT $0.2272
₿0.0000024
-9.14 $22.4M
₿240.87
$0.252
₿0.0000027
$0.2201
₿0.0000023
$57.71K
₿0.62
$42.26M
₿454.47
$22.4M
₿240.87
Predicción de precios de Arcblock(abt)
1087 Alethea Artificial Liquid Intelligence Token  ALI $0.002453
₿0.000000026
-5.64 $22.37M
₿241.72
$0.0026
₿0.000000027
$0.002451
₿0.000000026
$249.98K
₿2.8
$24.22M
₿261.68
$22.37M
₿241.72
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
1088 Tensor  TNSR $0.06666
₿0.00000071
-9.21 $22.31M
₿240.05
$0.074
₿0.00000077
$0.063
₿0.00000068
$27.26M
₿293.47
$66.67M
₿717.4
$22.31M
₿240.05
Predicción de precios de Tensor(tnsr)
1092 Fusionist  ACE $0.2552
₿0.0000027
-8.10 $22.22M
₿239.01
$0.2777
₿0.0000029
$0.247
₿0.0000026
$11.4M
₿124.33
$37.34M
₿401.73
$22.22M
₿239.01
Predicción de precios de Fusionist(ace)
1094 Nosana  NOS $0.2652
₿0.0000028
-5.76 $22.12M
₿237.65
$0.2821
₿0.0000030
$0.2649
₿0.0000028
$308.67K
₿3.78
$26.52M
₿284.95
$22.12M
₿237.65
Predicción de precios de Nosana(nos)
1096 Propy  PRO $0.3781
₿0.0000040
-1.72 $21.89M
₿235.44
$0.3981
₿0.0000042
$0.378
₿0.0000040
$7.16M
₿105.32
$37.82M
₿406.65
$21.89M
₿235.44
Predicción de precios de Propy(pro)
1097 Celer Network  CELR $0.003874
₿0.000000041
-9.51 $21.87M
₿235.88
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.55M
₿38.11
$38.74M
₿417.82
$21.87M
₿235.88
Predicción de precios de Celer Network(celr)
1101 StrikeCoin  STRX $0.02573
₿0.00000027
-3.12 $21.82M
₿234.52
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$23.12K
₿0.25
$22.81M
₿245.26
$21.82M
₿234.52
Predicción de precios de StrikeCoin(strx)
1103 Gods Unchained  GODS $0.05521
₿0.00000059
-8.78 $21.76M
₿233.93
$0.06067
₿0.00000063
$0.05518
₿0.00000059
$826.29K
₿8.88
$27.61M
₿296.84
$21.76M
₿233.93
Predicción de precios de Gods Unchained(gods)
1105 SuperRare  RARE $0.02647
₿0.00000028
-4.79 $21.71M
₿233.35
$0.02966
₿0.00000031
$0.02625
₿0.00000028
$23.28M
₿252.22
$26.49M
₿284.64
$21.71M
₿233.35
Predicción de precios de SuperRare(rare)
1110 Boba Network  BOBA $0.04369
₿0.00000046
-3.42 $21.57M
₿231.47
$0.04523
₿0.00000048
$0.04242
₿0.00000045
$2.28M
₿22.39
$21.85M
₿234.47
$21.57M
₿231.47
Predicción de precios de Boba Network(boba)
1127 Renzo  REZ $0.004658
₿0.000000050
-11.12 $20.95M
₿225.49
$0.005249
₿0.000000055
$0.004651
₿0.000000049
$7.66M
₿82.42
$45.75M
₿492.5
$20.95M
₿225.49
Predicción de precios de Renzo(rez)
1132 Bone ShibaSwap  BONE $0.08347
₿0.00000089
-3.44 $20.86M
₿223.46
$0.08687
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿10.94
$20.87M
₿223.56
$20.86M
₿223.46
Predicción de precios de Bone ShibaSwap(bone)
1139 Saga  SAGA $0.06029
₿0.00000064
-12.56 $20.72M
₿223.02
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$24.23M
₿265.86
$65.65M
₿706.45
$20.72M
₿223.02
Predicción de precios de Saga(saga)
1145 Origin Protocol  OGN $0.03106
₿0.00000033
-6.82 $20.55M
₿221.04
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.75M
₿29.62
$43.8M
₿471.12
$20.55M
₿221.04
Predicción de precios de Origin Protocol(ogn)
1148 BXN  BXN $0.0013
₿0.000000013
25.58 $20.4M
₿219.37
$0.001299
₿0.000000013
$0.001005
₿0.000000010
$333.69K
₿6.36
$64.94M
₿698.26
$20.4M
₿219.37
Predicción de precios de BXN(bxn)
1150 Cookie DAO  COOKIE $0.03136
₿0.00000033
-9.64 $20.34M
₿219.07
$0.03488
₿0.00000036
$0.03094
₿0.00000033
$7.78M
₿83.55
$31.38M
₿338.06
$20.34M
₿219.07
Predicción de precios de Cookie DAO(cookie)
1151 Elastos  ELA $0.877
₿0.0000094
-2.89 $20.25M
₿217.86
$1
₿0.000010
$0.8613
₿0.0000092
$572.87K
₿6.16
$22.99M
₿247.4
$20.25M
₿217.86
Predicción de precios de Elastos(ela)
1156 Mango Markets  MNGO $0.01789
₿0.00000019
-9.02 $20M
₿215.65
$0.01982
₿0.00000021
$0.01789
₿0.00000019
$14.92K
₿0.17
$89.49M
₿964.91
$20M
₿215.65
Predicción de precios de Mango Markets(mngo)
1157 Hashflow  HFT $0.02904
₿0.00000031
-7.70 $19.95M
₿214.46
$0.03155
₿0.00000033
$0.02786
₿0.00000030
$5.77M
₿62.23
$29.06M
₿312.34
$19.95M
₿214.46
Predicción de precios de Hashflow(hft)
1160 Metadium  META $0.01147
₿0.00000012
-2.10 $19.82M
₿213.19
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$521.09K
₿5.6
$22.95M
₿246.81
$19.82M
₿213.19
Predicción de precios de Metadium(meta)
1162 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.31 $19.8M
₿212.93
$1.84
₿0.000019
$1.66
₿0.000017
$2.8M
₿30.06
$26.33M
₿283.16
$19.8M
₿212.93
Predicción de precios de Ampleforth Governance Token(forth)
1163 SX Network  SX $0.03665
₿0.00000039
-1.14 $19.74M
₿212.23
$0.03709
₿0.00000039
$0.03635
₿0.00000038
$270.73
₿0
$36.6M
₿393.47
$19.74M
₿212.23
Predicción de precios de SX Network(sx)
1166 Apu Apustaja  APU $0.00005815
₿0.00000000062
-14.60 $19.65M
₿211.21
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.06M
₿11.33
$19.65M
₿211.21
$19.65M
₿211.21
Predicción de precios de Apu Apustaja(apu)
1177 Dent  DENT $0.0002014
₿0.0000000021
-10.94 $19.26M
₿207.98
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.54M
₿38.01
$20.14M
₿217.42
$19.26M
₿207.98
Predicción de precios de Dent(dent)
1178 Everscale  EVER $0.009694
₿0.00000010
-0.96 $19.23M
₿207.02
$0.00979
₿0.00000010
$0.009647
₿0.00000010
$72.7K
₿0.78
$20.51M
₿220.78
$19.23M
₿207.02
Predicción de precios de Everscale(ever)
1180 Storj  STORJ $0.1336
₿0.0000014
-6.50 $19.22M
₿206.58
$0.1433
₿0.0000015
$0.1297
₿0.0000013
$10.78M
₿110.6
$56.81M
₿610.59
$19.22M
₿206.58
Predicción de precios de Storj(storj)
1181 OG Fan Token  OG $4.23
₿0.000045
3.02 $19.22M
₿206.98
$4.33
₿0.000046
$3.69
₿0.000039
$30.87M
₿331.23
$21.17M
₿227.98
$19.22M
₿206.98
Predicción de precios de OG Fan Token(og)
1187 Tribe  TRIBE $0.5002
₿0.0000053
1.66 $19.03M
₿202.98
$0.5005
₿0.0000053
$0.4864
₿0.0000051
$75.19K
₿0.81
$500.57M
₿5.34K
$19.03M
₿202.98
Predicción de precios de Tribe(tribe)
1191 PolySwarm  NCT $0.01004
₿0.00000010
-1.52 $18.94M
₿203.88
$0.01023
₿0.00000010
$0.009939
₿0.00000010
$410.26K
₿4.43
$18.94M
₿203.92
$18.94M
₿203.88
Predicción de precios de PolySwarm(nct)
1194 PIVX  PIVX $0.189
₿0.0000020
12.22 $18.88M
₿202.42
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.79M
₿115.74
$18.88M
₿202.42
$18.88M
₿202.42
Predicción de precios de PIVX(pivx)
1195 Ancient8  A8 $0.04258
₿0.00000045
-7.81 $18.87M
₿203.33
$0.04623
₿0.00000048
$0.04175
₿0.00000044
$4.9M
₿52.64
$42.55M
₿458.58
$18.87M
₿203.33
Predicción de precios de Ancient8(a8)
1197 DeGate  DG $0.04895
₿0.00000052
0.52 $18.84M
₿202.55
$0.04906
₿0.00000052
$0.04857
₿0.00000052
$414.7
₿0
$48.66M
₿523.08
$18.84M
₿202.55
Predicción de precios de DeGate(dg)
1204 Goldfinch  GFI $0.1997
₿0.0000021
-4.25 $18.66M
₿200.73
$0.2086
₿0.0000022
$0.1971
₿0.0000021
$205.43K
₿2.21
$22.83M
₿245.54
$18.66M
₿200.73
Predicción de precios de Goldfinch(gfi)
1206 THORWallet DEX  TGT $0.0207
₿0.00000022
-1.73 $18.57M
₿199.78
$0.0211
₿0.00000022
$0.01901
₿0.00000020
$2.44K
₿0.03
$18.73M
₿201.48
$18.57M
₿199.78
Predicción de precios de THORWallet DEX(tgt)
1207 IX Swap  IXS $0.1031
₿0.0000011
-8.07 $18.57M
₿199.75
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$193.01K
₿2.07
$18.57M
₿199.75
$18.57M
₿199.75
Predicción de precios de IX Swap(ixs)
1208 MARBLEX  MBX $0.06921
₿0.00000074
-5.41 $18.55M
₿199.45
$0.07354
₿0.00000078
$0.06814
₿0.00000073
$399.76K
₿4.3
$22.24M
₿239.11
$18.55M
₿199.45
Predicción de precios de MARBLEX(mbx)
1212 ARPA  ARPA $0.01878
₿0.00000020
41.77 $18.41M
₿199.38
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$233.28M
₿2.51K
$37.5M
₿405.99
$18.41M
₿199.38
Predicción de precios de ARPA(arpa)
1214 Stader MaticX  MATICX $0.1597
₿0.0000017
-5.01 $18.35M
₿197.31
$0.1688
₿0.0000017
$0.1554
₿0.0000016
$9.98K
₿0.11
$18.35M
₿197.31
$18.35M
₿197.31
Predicción de precios de Stader MaticX(maticx)
1215 Vanar Chain  VANRY $0.009356
₿0.00000010
-10.12 $18.31M
₿196.68
$0.01135
₿0.00000012
$0.009319
₿0.00000010
$19.21M
₿193.53
$20.22M
₿217.2
$18.31M
₿196.68
Predicción de precios de Vanar Chain(vanry)
1216 ResearchCoin  RSC $0.1394
₿0.0000015
-2.48 $18.29M
₿196.63
$0.1431
₿0.0000015
$0.1376
₿0.0000014
$537.64K
₿6.02
$139.45M
₿1.5K
$18.29M
₿196.63
Predicción de precios de ResearchCoin(rsc)
1219 FunFair  FUN $0.001722
₿0.000000018
-10.59 $18.25M
₿196.51
$0.001934
₿0.000000020
$0.001693
₿0.000000018
$4.34M
₿46.63
$18.94M
₿203.94
$18.25M
₿196.51
Predicción de precios de FunFair(fun)
1221 Phoenix  PHB $0.2932
₿0.0000031
1.75 $18.16M
₿195.04
$0.294
₿0.0000031
$0.2526
₿0.0000027
$7.2M
₿77.12
$18.16M
₿195.04
$18.16M
₿195.04
Predicción de precios de Phoenix(phb)
1222 EthicHub  ETHIX $0.2565
₿0.0000027
-1.09 $18.09M
₿194.51
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$1.76K
₿0.02
$25.66M
₿275.9
$18.09M
₿194.51
Predicción de precios de EthicHub(ethix)
1227 Alchemix  ALCX $7.18
₿0.000077
-6.63 $18.03M
₿194.05
$7.74
₿0.000081
$7.08
₿0.000076
$1.68M
₿19.54
$22.26M
₿239.57
$18.03M
₿194.05
Predicción de precios de Alchemix(alcx)
1228 CorgiAI  CORGIAI $0.00005526
₿0.00000000059
-1.20 $18.01M
₿193.62
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$82.9K
₿0.89
$20.59M
₿221.38
$18.01M
₿193.62
Predicción de precios de CorgiAI(corgiai)
1230 Abelian  ABEL $0.1349
₿0.0000014
3.61 $17.81M
₿191.5
$0.1366
₿0.0000014
$0.1283
₿0.0000013
$85.61K
₿0.91
$30.36M
₿326.52
$17.81M
₿191.5
Predicción de precios de Abelian(abel)
1231 Solidus Ai Tech  AITECH $0.01015
₿0.00000010
-7.89 $17.79M
₿191.06
$0.01102
₿0.00000011
$0.009846
₿0.00000010
$7.93M
₿84.95
$20.16M
₿216.48
$17.79M
₿191.06
Predicción de precios de Solidus Ai Tech(aitech)
1238 Aquarius  AQUA $0.0004885
₿0.0000000052
-3.26 $17.54M
₿188.32
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$90.88K
₿3.86
$48.84M
₿524.26
$17.54M
₿188.32
Predicción de precios de Aquarius(aqua)
1239 Layer3  L3 $0.0149
₿0.00000016
-11.59 $17.54M
₿189
$0.01689
₿0.00000017
$0.01487
₿0.00000015
$7.74M
₿83.24
$49.7M
₿535.46
$17.54M
₿189
Predicción de precios de Layer3(l3)
1240 DODO  DODO $0.0175
₿0.00000018
-8.19 $17.53M
₿188.66
$0.01907
₿0.00000019
$0.01682
₿0.00000018
$5.26M
₿57.65
$17.53M
₿188.66
$17.53M
₿188.66
Predicción de precios de DODO(dodo)
1241 ANDY ETH  ANDY $0.00001747
₿0.00000000018
-5.19 $17.48M
₿187.99
$0.00001891
₿0.00000000019
$0.00001662
₿0.00000000017
$598.26K
₿6.43
$17.48M
₿187.99
$17.48M
₿187.99
Predicción de precios de ANDY ETH(andy)
1242 Polyhedra Network  ZKJ $0.0404
₿0.00000043
0.23 $17.48M
₿188.59
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.56M
₿49.13
$40.4M
₿435.93
$17.48M
₿188.59
Predicción de precios de Polyhedra Network(zkj)
1243 Syscoin  SYS $0.02054
₿0.00000022
-5.50 $17.43M
₿187.3
$0.0218
₿0.00000022
$0.01942
₿0.00000020
$3.96M
₿42.41
$17.43M
₿187.3
$17.43M
₿187.3
Predicción de precios de Syscoin(sys)
1246 Lido Staked SOL  STSOL $163.77
₿0.0017
-5.74 $17.38M
₿187.08
$174.12
₿0.0018
$161.81
₿0.0017
$84.41K
₿0.91
$17.38M
₿187.08
$17.38M
₿187.08
Predicción de precios de Lido Staked SOL(stsol)
1247 SaucerSwap  SAUCE $0.01985
₿0.00000021
-5.58 $17.37M
₿186.89
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$137K
₿1.47
$19.87M
₿213.83
$17.37M
₿186.89
Predicción de precios de SaucerSwap(sauce)
1248 SideShift Token  XAI $0.1105
₿0.0000011
0.12 $17.36M
₿185.55
$0.1112
₿0.0000011
$0.1087
₿0.0000011
$1.37K
₿0.01
$23.35M
₿249.53
$17.36M
₿185.55
Predicción de precios de SideShift Token(xai)
1251 Stader  SD $0.2484
₿0.0000026
-6.28 $17.27M
₿185.91
$0.2651
₿0.0000027
$0.2421
₿0.0000026
$3.18M
₿34.18
$29.77M
₿320.43
$17.27M
₿185.91
Predicción de precios de Stader(sd)
1261 GME (Ethereum)  GME $0.00004106
₿0.00000000044
-8.87 $16.89M
₿181.76
$0.00004525
₿0.00000000048
$0.00004094
₿0.00000000044
$228.04K
₿2.46
$16.89M
₿181.76
$16.89M
₿181.76
Predicción de precios de GME (Ethereum)(gme)
1263 Alpha Quark Token  AQT $0.6298
₿0.0000067
-2.21 $16.88M
₿181.3
$0.6446
₿0.0000068
$0.6251
₿0.0000067
$2.2M
₿23.65
$18.9M
₿202.9
$16.88M
₿181.3
Predicción de precios de Alpha Quark Token(aqt)
1264 CoinMetro  XCM $0.05577
₿0.00000059
1.11 $16.86M
₿180.77
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$16.61K
₿0.18
$17.45M
₿187.14
$16.86M
₿180.77
Predicción de precios de CoinMetro(xcm)
1266 Stader BNBx  BNBX $1,023.84
₿0.011
-2.67 $16.8M
₿180.57
$1,052.02
₿0.011
$1,010.16
₿0.010
$170.95
₿0
$0
$16.8M
₿180.57
Predicción de precios de Stader BNBx(bnbx)
1267 Stake DAO  SDT $0.2497
₿0.0000026
-4.65 $16.78M
₿180.41
$0.2625
₿0.0000027
$0.2493
₿0.0000026
$136.84
₿0
$17.22M
₿185.11
$16.78M
₿180.41
Predicción de precios de Stake DAO(sdt)
1268 Diverge Loop  DLC $0.0187
₿0.00000020
-2.07 $16.65M
₿179.47
$0.01911
₿0.00000020
$0.01801
₿0.00000019
$7.33K
₿0.08
$18.71M
₿201.65
$16.65M
₿179.47
Predicción de precios de Diverge Loop(dlc)
1270 ELYSIA  EL $0.002441
₿0.000000026
-4.38 $16.61M
₿178.64
$0.002571
₿0.000000027
$0.002371
₿0.000000025
$524.49K
₿5.63
$16.61M
₿178.64
$16.61M
₿178.64
Predicción de precios de ELYSIA(el)
1271 Radix  XRD $0.001246
₿0.000000013
0.31 $16.64M
₿178.36
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$203.07K
₿2.18
$16.64M
₿178.36
$16.64M
₿178.36
Predicción de precios de Radix(xrd)
1272 Inverse Finance  INV $27.64
₿0.00029
-2.05 $16.59M
₿178.44
$28.27
₿0.00030
$27.47
₿0.00029
$115.74K
₿1.24
$20.08M
₿215.91
$16.59M
₿178.44
Predicción de precios de Inverse Finance(inv)
1273 Hanu Yokia  HANU $0.0000001107
₿0.0000000000011
-3.72 $16.59M
₿178.66
$0.000000115
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$202.79
₿0
$65.7M
₿707.55
$16.59M
₿178.66
Predicción de precios de Hanu Yokia(hanu)
1274 CONX  CONX $0.01859
₿0.00000020
-0.87 $16.58M
₿178.56
$0.0191
₿0.00000020
$0.01786
₿0.00000019
$827.44K
₿8.91
$37.19M
₿400.44
$16.58M
₿178.56
Predicción de precios de CONX(conx)
1276 Autonolas  OLAS $0.07158
₿0.00000077
-5.87 $16.42M
₿176.69
$0.07657
₿0.00000080
$0.07134
₿0.00000076
$187.14K
₿2.47
$33.84M
₿364.21
$16.42M
₿176.69
Predicción de precios de Autonolas(olas)
1277 Firmachain  FCT $0.01485
₿0.00000015
-0.42 $16.46M
₿177.12
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.41M
₿15.11
$16.69M
₿179.63
$16.46M
₿177.12
Predicción de precios de Firmachain(fct)
1280 Neutron  NTRN $0.0251
₿0.00000026
-8.36 $16.33M
₿175.54
$0.02754
₿0.00000028
$0.02398
₿0.00000025
$2.43M
₿26.17
$25.09M
₿269.72
$16.33M
₿175.54
Predicción de precios de Neutron(ntrn)
1283 Comtech Gold  CGO $149.74
₿0.0016
1.75 $16.17M
₿173.9
$150.63
₿0.0016
$147.1
₿0.0015
$996.69K
₿10.72
$16.17M
₿173.9
$16.17M
₿173.9
Predicción de precios de Comtech Gold(cgo)
1284 Klever  KLV $0.00179
₿0.000000019
-7.86 $16.16M
₿173.6
$0.001945
₿0.000000020
$0.001783
₿0.000000019
$310.02K
₿3.34
$16.16M
₿173.6
$16.16M
₿173.6
Predicción de precios de Klever(klv)
1288 Beta Finance  BETA $0.01613
₿0.00000017
-3.23 $16.13M
₿173.43
$0.01669
₿0.00000017
$0.01579
₿0.00000016
$2.5K
₿0.03
$16.13M
₿173.43
$16.13M
₿173.43
Predicción de precios de Beta Finance(beta)
1289 Thales  THALES $0.251
₿0.0000027
-3.72 $16.11M
₿173.27
$0.262
₿0.0000027
$0.2486
₿0.0000026
$6.06K
₿0.07
$25.1M
₿269.93
$16.11M
₿173.27
Predicción de precios de Thales(thales)
1292 TG.Casino  TGC $0.2043
₿0.0000022
-4.34 $16.04M
₿172.37
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$103.58K
₿1.12
$16.04M
₿172.37
$16.04M
₿172.37
Predicción de precios de TG.Casino(tgc)
1298 Mossland  MOC $0.03616
₿0.00000038
-2.64 $15.93M
₿171.28
$0.03727
₿0.00000039
$0.03561
₿0.00000038
$630.35K
₿6.78
$18.08M
₿194.42
$15.93M
₿171.28
Predicción de precios de Mossland(moc)
1299 Joe Coin  JOE $0.01593
₿0.00000017
-7.25 $15.93M
₿171.13
$0.01727
₿0.00000018
$0.01564
₿0.00000016
$393.48K
₿4.23
$15.93M
₿171.13
$15.93M
₿171.13
Predicción de precios de Joe Coin(joe)
1300 Cudos  CUDOS $0.002156
₿0.000000023
-5.06 $15.91M
₿170.98
$0.002274
₿0.000000024
$0.002153
₿0.000000023
$141.71
₿0
$20.1M
₿216.02
$15.91M
₿170.98
Predicción de precios de Cudos(cudos)
1302 My Neighbor Alice  ALICE $0.172
₿0.0000018
-6.46 $15.84M
₿170.49
$0.1848
₿0.0000019
$0.165
₿0.0000017
$7.36M
₿91.28
$17.2M
₿185.15
$15.84M
₿170.49
Predicción de precios de My Neighbor Alice(alice)
1303 I love puppies  PUPPIES $0.0000003759
₿0.0000000000040
-4.77 $15.81M
₿170.21
$0.0000004004
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$773.74K
₿8.32
$15.81M
₿170.21
$15.81M
₿170.21
Predicción de precios de I love puppies(puppies)
1305 Impossible Finance Launchpad  IDIA $0.02112
₿0.00000022
-0.24 $15.81M
₿170.09
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$3.7K
₿0.04
$21.13M
₿227.27
$15.81M
₿170.09
Predicción de precios de Impossible Finance Launchpad(idia)
1311 MetFi  METFI $0.05698
₿0.00000061
-1.05 $15.69M
₿169.27
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$69.81K
₿0.74
$25.56M
₿275.78
$15.69M
₿169.27
Predicción de precios de MetFi(metfi)
1313 LimeWire  LMWR $0.04245
₿0.00000045
-8.20 $15.65M
₿168.36
$0.04637
₿0.00000049
$0.04244
₿0.00000045
$1.67M
₿17.99
$26.89M
₿289.25
$15.65M
₿168.36
Predicción de precios de LimeWire(lmwr)
1315 DexTools  DEXT $0.2207
₿0.0000023
-2.04 $15.64M
₿168.17
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$13.63K
₿0.15
$24.84M
₿267.11
$15.64M
₿168.17
Predicción de precios de DexTools(dext)
1319 ThunderCore  TT $0.001183
₿0.000000012
-3.64 $15.54M
₿167.09
$0.001238
₿0.000000013
$0.001156
₿0.000000012
$533.27K
₿5.88
$15.54M
₿167.09
$15.54M
₿167.09
Predicción de precios de ThunderCore(tt)
1321 Mobox  MBOX $0.03099
₿0.00000033
-8.12 $15.51M
₿166.86
$0.03376
₿0.00000035
$0.03021
₿0.00000032
$5.1M
₿54.75
$17.06M
₿183.53
$15.51M
₿166.86
Predicción de precios de Mobox(mbox)
1327 LandWolf  WOLF $0.00001707
₿0.00000000018
-6.43 $15.41M
₿165.36
$0.00001838
₿0.00000000019
$0.00001546
₿0.00000000016
$1.21M
₿13.73
$15.41M
₿165.36
$15.41M
₿165.36
Predicción de precios de LandWolf(wolf)
1328 Clash of Lilliput  COL $0.1874
₿0.0000020
-1.89 $15.38M
₿165.43
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.62K
₿0.04
$187.41M
₿2.02K
$15.38M
₿165.43
Predicción de precios de Clash of Lilliput(col)
1337 Ellipsis  EPS $0.02182
₿0.00000023
-3.09 $15.24M
₿163.82
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$12.48
₿0
$15.79M
₿169.74
$15.24M
₿163.82
Predicción de precios de Ellipsis(eps)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀