Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1077	MovieBloc MBL	$0.001174 ₿0.000000013	-0.22	$22.25M ₿249.16	$0.00119 ₿0.000000013	$0.001153 ₿0.000000012	$2.34M ₿16.82	$35.11M ₿393.2	$22.25M ₿249.16
1081	BENQI QI	$0.003081 ₿0.000000034	-1.31	$22.18M ₿249.22	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$661.96K ₿7.59	$22.18M ₿249.22	$22.18M ₿249.22
1082	Coin98 C98	$0.02215 ₿0.00000024	-1.92	$22.13M ₿248.38	$0.02276 ₿0.00000025	$0.0221 ₿0.00000024	$3.58M ₿40.8	$22.13M ₿248.38	$22.13M ₿248.38
1083	Foom FOOM	$0.0000001263 ₿0.0000000000014	-3.21	$22.08M ₿247.24	$0.0000001309 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$268.37K ₿3.02	$22.08M ₿247.24	$22.08M ₿247.24
1090	Velodrome Finance VELO	$0.02063 ₿0.00000023	-5.14	$21.81M ₿244.29	$0.02189 ₿0.00000024	$0.02055 ₿0.00000023	$3.47M ₿39.2	$48.46M ₿542.7	$21.81M ₿244.29
1093	Metaplex MPLX	$0.04159 ₿0.00000046	-5.86	$21.77M ₿245.38	$0.04469 ₿0.00000049	$0.04139 ₿0.00000046	$1.43M ₿16.09	$41.53M ₿468.08	$21.77M ₿245.38
1098	Propy PRO	$0.3709 ₿0.0000041	-1.28	$21.48M ₿240.92	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$7.57M ₿85.68	$37.09M ₿416.12	$21.48M ₿240.92
1100	aura AURA	$0.02222 ₿0.00000024	3.27	$21.45M ₿240.89	$0.02454 ₿0.00000027	$0.02125 ₿0.00000023	$1.49M ₿16.87	$21.45M ₿240.89	$21.45M ₿240.89
1101	WazirX WRX	$0.04696 ₿0.00000052	-1.00	$21.48M ₿241.04	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.26K ₿0.45	$47.05M ₿528	$21.48M ₿241.04
1102	Gods Unchained GODS	$0.05442 ₿0.00000061	1.46	$21.44M ₿240.65	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$502.95K ₿5.58	$27.21M ₿305.37	$21.44M ₿240.65
1106	Cetus Protocol CETUS	$0.0238 ₿0.00000026	-2.84	$21.36M ₿238.18	$0.02481 ₿0.00000027	$0.02365 ₿0.00000026	$4.01M ₿46.8	$23.81M ₿265.5	$21.36M ₿238.18
1107	StrikeCoin STRX	$0.02499 ₿0.00000028	1.00	$21.19M ₿238.05	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$39.99K ₿0.45	$22.16M ₿248.95	$21.19M ₿238.05
1109	Shardus ULT	$0.0481 ₿0.00000053	-0.68	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1111	HairDAO HAIR	$30.39 ₿0.00033	-0.82	$21.11M ₿236.24	$31.41 ₿0.00034	$30.02 ₿0.00033	$14.06K ₿0.16	$46.58M ₿521.26	$21.11M ₿236.24
1114	Mango Markets MNGO	$0.01886 ₿0.00000021	-3.27	$21.08M ₿237.87	$0.01958 ₿0.00000021	$0.01817 ₿0.00000020	$5.1K ₿0.06	$94.34M ₿1.06K	$21.08M ₿237.87
1118	Nosana NOS	$0.2524 ₿0.0000028	-4.70	$21.06M ₿236.05	$0.2723 ₿0.0000030	$0.2512 ₿0.0000028	$394.02K ₿4.42	$25.26M ₿283.03	$21.06M ₿236.05
1119	Fusionist ACE	$0.2416 ₿0.0000026	-4.08	$21.03M ₿235.04	$0.2605 ₿0.0000028	$0.2403 ₿0.0000026	$7.25M ₿80.89	$35.35M ₿395.07	$21.03M ₿235.04
1121	Maverick Protocol MAV	$0.02484 ₿0.00000028	-4.53	$20.9M ₿239.9	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$8.06M ₿82.94	$49.58M ₿569.18	$20.9M ₿239.9
1125	Tensor TNSR	$0.06184 ₿0.00000069	-2.63	$20.7M ₿232.59	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$7.19M ₿90.42	$61.85M ₿695.12	$20.7M ₿232.59
1126	SuperRare RARE	$0.02527 ₿0.00000028	-5.05	$20.7M ₿232.63	$0.02745 ₿0.00000030	$0.02522 ₿0.00000028	$9.06M ₿100.98	$25.25M ₿283.75	$20.7M ₿232.63
1131	Renzo REZ	$0.004569 ₿0.000000051	-3.00	$20.56M ₿230.47	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.45M ₿60.81	$44.9M ₿503.34	$20.56M ₿230.47
1134	Wrapped QUIL QUIL	$0.02273 ₿0.00000025	-12.05	$20.52M ₿229.51	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$233.48K ₿2.63	$20.52M ₿229.51	$20.52M ₿229.51
1140	Celer Network CELR	$0.003625 ₿0.000000040	-3.39	$20.47M ₿228.87	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.59M ₿28.99	$36.26M ₿405.4	$20.47M ₿228.87
1147	Metadium META	$0.01166 ₿0.00000013	-1.42	$20.05M ₿227.36	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$330.81K ₿3.67	$23.21M ₿263.21	$20.05M ₿227.36
1149	Elastos ELA	$0.8579 ₿0.0000095	-1.13	$19.79M ₿220.59	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$255.99K ₿2.78	$22.47M ₿250.45	$19.79M ₿220.59
1151	Origin Protocol OGN	$0.03007 ₿0.00000033	-1.85	$19.87M ₿222.51	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.3M ₿15.14	$42.39M ₿474.81	$19.87M ₿222.51
1157	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.90	$19.65M ₿219.76	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.84M ₿20.29	$26.13M ₿292.25	$19.65M ₿219.76
1162	Boba Network BOBA	$0.03964 ₿0.00000044	-0.05	$19.57M ₿219.49	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$853.09K ₿9.5	$19.82M ₿222.34	$19.57M ₿219.49
1168	Bone ShibaSwap BONE	$0.07672 ₿0.00000086	-1.95	$19.17M ₿215.83	$0.07843 ₿0.00000087	$0.07566 ₿0.00000084	$931.74K ₿10.47	$19.17M ₿215.92	$19.17M ₿215.83
1170	PIVX PIVX	$0.1916 ₿0.0000021	6.23	$19.16M ₿213.47	$0.1963 ₿0.0000022	$0.1786 ₿0.0000019	$2.89M ₿33.48	$19.16M ₿213.47	$19.16M ₿213.47
1176	THORWallet DEX TGT	$0.02125 ₿0.00000023	-3.31	$19.04M ₿213.52	$0.02198 ₿0.00000024	$0.02104 ₿0.00000023	$679.13 ₿0.01	$19.2M ₿215.34	$19.04M ₿213.52
1182	Cookie DAO COOKIE	$0.02897 ₿0.00000032	-4.03	$18.78M ₿211.38	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.61M ₿30.54	$28.98M ₿326.2	$18.78M ₿211.38
1184	DeGate DG	$0.04841 ₿0.00000054	-1.18	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1185	Tribe TRIBE	$0.4924 ₿0.0000055	-0.39	$18.72M ₿210.4	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.78K ₿0.78	$492.42M ₿5.54K	$18.72M ₿210.4
1193	MARBLEX MBX	$0.06874 ₿0.00000077	-0.90	$18.43M ₿206.8	$0.06976 ₿0.00000078	$0.06871 ₿0.00000076	$334.46K ₿4.27	$22.1M ₿247.93	$18.43M ₿206.8
1194	Storj STORJ	$0.1279 ₿0.0000014	-1.50	$18.39M ₿205.7	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.98M ₿48.39	$54.36M ₿607.98	$18.39M ₿205.7
1196	ANyONe Protocol ANYONE	$0.2294 ₿0.0000026	-7.04	$18.38M ₿208.88	$0.2544 ₿0.0000028	$0.2298 ₿0.0000025	$823.69K ₿8.75	$22.99M ₿261.31	$18.38M ₿208.88
1200	PolySwarm NCT	$0.009672 ₿0.00000010	-4.01	$18.24M ₿205.18	$0.01022 ₿0.00000011	$0.00967 ₿0.00000010	$453.13K ₿5.25	$18.24M ₿205.22	$18.24M ₿205.18
1201	Beta Finance BETA	$0.01823 ₿0.00000020	-17.56	$18.22M ₿204.62	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.12K ₿0.34	$18.22M ₿204.62	$18.22M ₿204.62
1202	Dent DENT	$0.0001905 ₿0.0000000021	-2.70	$18.22M ₿203.9	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2M ₿22.4	$19.05M ₿213.16	$18.22M ₿203.9
1208	SX Network SX	$0.0333 ₿0.00000037	-1.09	$18.02M ₿202.23	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.29M ₿373.54	$18.02M ₿202.23
1213	Stader MaticX MATICX	$0.156 ₿0.0000017	-2.03	$17.92M ₿200.69	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.04K ₿0.51	$17.92M ₿200.69	$17.92M ₿200.69
1214	Hashflow HFT	$0.02602 ₿0.00000029	-2.90	$17.86M ₿200.14	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.78M ₿43.68	$26M ₿291.42	$17.86M ₿200.14
1220	IX Swap IXS	$0.09778 ₿0.0000011	-0.81	$17.56M ₿197.43	$0.1013 ₿0.0000011	$0.09727 ₿0.0000010	$164.7K ₿1.86	$17.56M ₿197.43	$17.56M ₿197.43
1223	Saga SAGA	$0.05081 ₿0.00000056	-7.31	$17.46M ₿195.46	$0.05488 ₿0.00000061	$0.05069 ₿0.00000056	$9.98M ₿114.08	$55.3M ₿619.14	$17.46M ₿195.46
1224	EthicHub ETHIX	$0.2475 ₿0.0000027	-0.99	$17.45M ₿195.61	$0.2505 ₿0.0000027	$0.2453 ₿0.0000027	$1.92K ₿0.02	$24.75M ₿277.46	$17.45M ₿195.61
1226	OG Fan Token OG	$3.81 ₿0.000042	-5.81	$17.35M ₿194.7	$4.13 ₿0.000045	$3.8 ₿0.000042	$12.51M ₿139.13	$19.04M ₿213.74	$17.35M ₿194.7
1227	Goldfinch GFI	$0.1851 ₿0.0000020	-2.15	$17.3M ₿194.34	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$168.41K ₿1.89	$21.16M ₿237.72	$17.3M ₿194.34
1228	Alchemix ALCX	$6.9 ₿0.000077	-1.61	$17.32M ₿194.06	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.07M ₿12.01	$21.38M ₿239.57	$17.32M ₿194.06
1229	Inverse Finance INV	$27.65 ₿0.00031	-0.76	$17.27M ₿193.59	$28.06 ₿0.00031	$27.32 ₿0.00030	$78.88K ₿0.89	$20.12M ₿225.58	$17.27M ₿193.59
1230	DODO DODO	$0.01723 ₿0.00000019	-3.09	$17.23M ₿193.34	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.44M ₿27.27	$17.23M ₿193.34	$17.23M ₿193.34
1231	Comtech Gold CGO	$158.91 ₿0.0017	3.03	$17.16M ₿191.82	$158.91 ₿0.0017	$153.35 ₿0.0017	$1.03M ₿11.57	$17.16M ₿191.82	$17.16M ₿191.82
1232	Apu Apustaja APU	$0.00005077 ₿0.00000000056	-4.92	$17.16M ₿192.61	$0.00005342 ₿0.00000000059	$0.00005073 ₿0.00000000056	$598.38K ₿6.75	$17.16M ₿192.61	$17.16M ₿192.61
1233	SideShift Token XAI	$0.1096 ₿0.0000012	-1.61	$17.12M ₿192	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.94K ₿0.22	$23.03M ₿258.2	$17.12M ₿192
1235	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	0.86	$17.14M ₿190.9	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$22.81K ₿0.25	$19.6M ₿218.27	$17.14M ₿190.9
1240	Aquarius AQUA	$0.0004724 ₿0.0000000052	-1.20	$16.96M ₿189.96	$0.0004805 ₿0.0000000053	$0.0004712 ₿0.0000000052	$46.64K ₿1.89	$47.22M ₿528.84	$16.96M ₿189.96
1243	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-2.47	$16.86M ₿189.7	$0.01979 ₿0.00000022	$0.01916 ₿0.00000021	$70.38K ₿1.39	$19.28M ₿216.97	$16.86M ₿189.7
1244	Syscoin SYS	$0.01983 ₿0.00000022	-1.06	$16.85M ₿188.38	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.22M ₿25	$16.85M ₿188.38	$16.85M ₿188.38
1245	Everscale EVER	$0.008483 ₿0.000000095	-8.85	$16.84M ₿188.7	$0.009369 ₿0.00000010	$0.008467 ₿0.000000095	$62.43K ₿0.7	$17.96M ₿201.25	$16.84M ₿188.7
1246	Vanar Chain VANRY	$0.008599 ₿0.000000096	-5.47	$16.81M ₿189.54	$0.009226 ₿0.00000010	$0.008609 ₿0.000000096	$4.24M ₿47.25	$18.57M ₿209.32	$16.81M ₿189.54
1248	Solidus Ai Tech AITECH	$0.009583 ₿0.00000010	2.01	$16.8M ₿188.33	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.36M ₿51.21	$19.03M ₿213.4	$16.8M ₿188.33
1250	ResearchCoin RSC	$0.1241 ₿0.0000013	-5.55	$16.65M ₿186.45	$0.1318 ₿0.0000014	$0.1238 ₿0.0000013	$552.7K ₿6.94	$124.09M ₿1.39K	$16.65M ₿186.45
1251	Lido Staked SOL STSOL	$156.87 ₿0.0017	-1.50	$16.64M ₿186.37	$159.26 ₿0.0017	$154.64 ₿0.0017	$40.62K ₿0.46	$16.64M ₿186.37	$16.64M ₿186.37
1262	Alpha Quark Token AQT	$0.6108 ₿0.0000068	-1.51	$16.38M ₿183.46	$0.6237 ₿0.0000069	$0.6025 ₿0.0000067	$1.6M ₿17.94	$18.33M ₿205.31	$16.38M ₿183.46
1264	FunFair FUN	$0.001543 ₿0.000000017	-4.77	$16.36M ₿183.32	$0.001637 ₿0.000000018	$0.001541 ₿0.000000017	$6.32M ₿70.8	$16.98M ₿190.26	$16.36M ₿183.32
1266	Stader SD	$0.234 ₿0.0000026	-1.69	$16.27M ₿182.48	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.55M ₿28.57	$28.05M ₿314.52	$16.27M ₿182.48
1268	Acet Token ACT	$0.009498 ₿0.00000010	5.95	$16.23M ₿181.79	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$18.34K ₿0.21	$21.17M ₿237.17	$16.23M ₿181.79
1270	Phoenix PHB	$0.2603 ₿0.0000029	-2.87	$16.16M ₿180.64	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.87M ₿21.31	$16.16M ₿180.64	$16.16M ₿180.64
1273	Stader BNBx BNBX	$980.97 ₿0.010	0.03	$16.09M ₿180.2	$992.24 ₿0.011	$972.32 ₿0.010	$6.28K ₿0.07	$0	$16.09M ₿180.2
1274	CONX CONX	$0.01797 ₿0.00000020	-0.60	$16.08M ₿179.59	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$32.91K ₿0.37	$36.03M ₿402.51	$16.08M ₿179.59
1277	ELYSIA EL	$0.002352 ₿0.000000026	-1.24	$16M ₿180.31	$0.002391 ₿0.000000026	$0.002336 ₿0.000000025	$204.8K ₿2.29	$16M ₿180.31	$16M ₿180.31
1280	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.86	$15.97M ₿178.83	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.09K ₿0.06	$17.95M ₿200.93	$15.97M ₿178.83
1281	Polyhedra Network ZKJ	$0.03689 ₿0.00000041	-2.40	$15.96M ₿178.44	$0.03787 ₿0.00000042	$0.03621 ₿0.00000040	$2.19M ₿24.58	$36.9M ₿412.47	$15.96M ₿178.44
1283	Abelian ABEL	$0.1206 ₿0.0000013	1.45	$15.96M ₿178.84	$0.1254 ₿0.0000013	$0.1187 ₿0.0000013	$83.57K ₿0.94	$27.18M ₿304.63	$15.96M ₿178.84
1287	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	-0.91	$15.9M ₿177.78	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$8.97M ₿105.66	$17.26M ₿193.07	$15.9M ₿177.78
1289	LimeWire LMWR	$0.04314 ₿0.00000048	1.42	$15.87M ₿177.72	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.67M ₿18.72	$27.27M ₿305.33	$15.87M ₿177.72
1291	Firmachain FCT	$0.01426 ₿0.00000015	-3.48	$15.84M ₿178.4	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$213.58K ₿2.4	$16.06M ₿180.94	$15.84M ₿178.4
1292	Stake DAO SDT	$0.235 ₿0.0000026	-1.65	$15.78M ₿176.73	$0.2416 ₿0.0000026	$0.2303 ₿0.0000026	$4.31K ₿0.05	$16.19M ₿181.34	$15.78M ₿176.73
1293	Mossland MOC	$0.03578 ₿0.00000040	0.90	$15.76M ₿176.97	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$273.39K ₿3.06	$17.89M ₿200.88	$15.76M ₿176.97
1294	Ice Open Network ICE	$0.002316 ₿0.000000025	23.64	$15.73M ₿176.21	$0.002363 ₿0.000000026	$0.001872 ₿0.000000020	$15.74K ₿0.18	$48.97M ₿548.66	$15.73M ₿176.21
1296	GME (Ethereum) GME	$0.00003817 ₿0.00000000042	-2.62	$15.7M ₿176.81	$0.00003991 ₿0.00000000044	$0.00003808 ₿0.00000000042	$153.53K ₿1.72	$15.7M ₿176.81	$15.7M ₿176.81
1303	Cudos CUDOS	$0.002091 ₿0.000000023	-2.31	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1305	ANDY ETH ANDY	$0.00001537 ₿0.00000000017	-8.50	$15.38M ₿172.07	$0.0000168 ₿0.00000000018	$0.00001533 ₿0.00000000017	$405.75K ₿4.54	$15.38M ₿172.07	$15.38M ₿172.07
1308	Impossible Finance Launchpad IDIA	$0.02044 ₿0.00000022	-0.10	$15.29M ₿171.23	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$157.6 ₿0	$20.44M ₿228.8	$15.29M ₿171.23
1309	Thales THALES	$0.2381 ₿0.0000026	-0.69	$15.29M ₿171.14	$0.2417 ₿0.0000026	$0.2347 ₿0.0000026	$580.73 ₿0.01	$23.82M ₿266.62	$15.29M ₿171.14
1313	Layer3 L3	$0.01283 ₿0.00000014	-4.30	$15.21M ₿169.7	$0.01352 ₿0.00000015	$0.01276 ₿0.00000014	$5.42M ₿60.67	$42.78M ₿477.17	$15.21M ₿169.7
1316	Alien Worlds TLM	$0.002348 ₿0.000000026	-1.64	$15.2M ₿169.52	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.56M ₿140.47	$16.21M ₿180.81	$15.2M ₿169.52
1318	Ancient8 A8	$0.03417 ₿0.00000037	-7.68	$14.98M ₿165.25	$0.03709 ₿0.00000041	$0.03299 ₿0.00000036	$5.72M ₿61.74	$33.79M ₿372.7	$14.98M ₿165.25
1320	ThunderCore TT	$0.001151 ₿0.000000012	-1.16	$15.13M ₿169.48	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$303.74K ₿3.4	$15.13M ₿169.48	$15.13M ₿169.48
1327	TG.Casino TGC	$0.1915 ₿0.0000021	3.92	$15.01M ₿167.98	$0.1969 ₿0.0000021	$0.1777 ₿0.0000019	$107.85K ₿1.21	$15.01M ₿167.98	$15.01M ₿167.98
1328	Mobox MBOX	$0.03 ₿0.00000033	-0.66	$15M ₿167.79	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.78M ₿42.39	$16.5M ₿184.56	$15M ₿167.79
1332	Neutron NTRN	$0.02252 ₿0.00000025	-4.32	$14.88M ₿166.51	$0.0238 ₿0.00000026	$0.02247 ₿0.00000025	$1.67M ₿18.71	$22.52M ₿252.01	$14.88M ₿166.51
1333	Klever KLV	$0.001643 ₿0.000000018	-3.69	$14.83M ₿166.3	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$241.92K ₿2.72	$14.83M ₿166.3	$14.83M ₿166.3
1335	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.82	$14.75M ₿165.13	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.71M ₿2.01K	$14.75M ₿165.13
1337	I love puppies PUPPIES	$0.0000003502 ₿0.0000000000039	0.65	$14.73M ₿164.64	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$627.08K ₿7.04	$14.73M ₿164.64	$14.73M ₿164.64
1338	Gleec Coin GLEEC	$0.06996 ₿0.00000078	22.57	$14.69M ₿164.76	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.51K ₿0.06	$14.69M ₿164.76	$14.69M ₿164.76
1339	Hanu Yokia HANU	$0.00000009819 ₿0.0000000000010	-2.50	$14.69M ₿164.5	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$207.11 ₿0	$58.19M ₿651.47	$14.69M ₿164.5
1344	Ellipsis EPS	$0.02098 ₿0.00000023	0.37	$14.65M ₿163.77	$0.02115 ₿0.00000023	$0.02083 ₿0.00000023	$20.77 ₿0	$15.18M ₿169.69	$14.65M ₿163.77
1345	Hypurr Fun HFUN	$14.7 ₿0.00016	-0.67	$14.65M ₿163.99	$14.87 ₿0.00016	$14.62 ₿0.00016	$47.89K ₿0.54	$14.65M ₿163.99	$14.65M ₿163.99
1346	Portal PORTAL	$0.0192 ₿0.00000021	0.56	$14.64M ₿164.07	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.55M ₿43.5	$19.2M ₿215.11	$14.64M ₿164.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}