Página de Resultados 6 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1065	BENQI QI	$0.003081 ₿0.000000035	1.20	$22.16M ₿251.94	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$882.6K ₿10.02	$22.16M ₿251.94	$22.16M ₿251.94
1067	Coin98 C98	$0.02193 ₿0.00000024	-0.64	$21.98M ₿249.85	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.28M ₿59.99	$21.98M ₿249.85	$21.98M ₿249.85
1069	MovieBloc MBL	$0.001154 ₿0.000000013	-0.65	$21.95M ₿249.81	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.35M ₿26.62	$34.64M ₿394.24	$21.95M ₿249.81
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000027	1.69	$21.92M ₿249.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$166.89K ₿1.9	$23.73M ₿269.79	$21.92M ₿249.22
1077	Velodrome Finance VELO	$0.02065 ₿0.00000023	0.09	$21.69M ₿246.99	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$4M ₿45.51	$48.36M ₿550.66	$21.69M ₿246.99
1081	WazirX WRX	$0.04715 ₿0.00000053	-5.92	$21.53M ₿244.87	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$42.49K ₿0.48	$47.16M ₿536.39	$21.53M ₿244.87
1083	Fusionist ACE	$0.2469 ₿0.0000028	-1.25	$21.52M ₿244.68	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.45M ₿118.8	$36.17M ₿411.26	$21.52M ₿244.68
1088	Beta Finance BETA	$0.02144 ₿0.00000024	38.51	$21.45M ₿243.87	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.9K ₿0.87	$21.45M ₿243.87	$21.45M ₿243.87
1089	Maverick Protocol MAV	$0.02542 ₿0.00000028	5.21	$21.43M ₿244.57	$0.02552 ₿0.00000029	$0.02393 ₿0.00000026	$3.35M ₿38.15	$50.86M ₿580.26	$21.43M ₿244.57
1092	Mango Markets MNGO	$0.01912 ₿0.00000021	7.81	$21.38M ₿243.08	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.34K ₿0.14	$95.65M ₿1.09K	$21.38M ₿243.08
1098	Cetus Protocol CETUS	$0.02364 ₿0.00000026	-1.90	$21.21M ₿240.97	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.24M ₿48.23	$23.65M ₿268.61	$21.21M ₿240.97
1099	Shardus ULT	$0.04806 ₿0.00000054	-3.82	$21.13M ₿240.32	$0.04997 ₿0.00000056	$0.04796 ₿0.00000053	$33.64 ₿0	$48.07M ₿546.74	$21.13M ₿240.32
1101	Propy PRO	$0.365 ₿0.0000041	-0.30	$21.12M ₿240.03	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.08M ₿126.13	$36.47M ₿414.58	$21.12M ₿240.03
1102	Arcblock ABT	$0.2138 ₿0.0000024	-1.94	$21.04M ₿239.36	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$166.57K ₿1.77	$39.69M ₿451.63	$21.04M ₿239.36
1103	HairDAO HAIR	$30.25 ₿0.00034	-2.81	$21.02M ₿238.98	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.35K ₿0.34	$46.38M ₿527.31	$21.02M ₿238.98
1107	Renzo REZ	$0.004624 ₿0.000000052	3.11	$20.82M ₿236.68	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.11M ₿103.77	$45.47M ₿516.92	$20.82M ₿236.68
1110	Tensor TNSR	$0.06165 ₿0.00000070	2.44	$20.66M ₿235.31	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.79M ₿157.25	$61.75M ₿703.24	$20.66M ₿235.31
1114	Celer Network CELR	$0.003631 ₿0.000000041	-0.32	$20.5M ₿233.16	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.44M ₿27.77	$36.32M ₿413	$20.5M ₿233.16
1115	Gods Unchained GODS	$0.0519 ₿0.00000058	-3.82	$20.45M ₿232.42	$0.05397 ₿0.00000060	$0.05162 ₿0.00000058	$366.25K ₿4.17	$25.94M ₿294.93	$20.45M ₿232.42
1121	Metadium META	$0.01172 ₿0.00000013	-0.35	$20.26M ₿230.32	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$456.89K ₿5.19	$23.45M ₿266.63	$20.26M ₿230.32
1122	StrikeCoin STRX	$0.02386 ₿0.00000027	-5.23	$20.22M ₿229.94	$0.02533 ₿0.00000028	$0.02384 ₿0.00000027	$12.73K ₿0.14	$21.15M ₿240.47	$20.22M ₿229.94
1125	BXN BXN	$0.001284 ₿0.000000014	0.87	$20.18M ₿229.46	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$479.39K ₿5.45	$64.21M ₿730.24	$20.18M ₿229.46
1131	Elastos ELA	$0.8625 ₿0.0000098	-6.93	$19.93M ₿227	$0.9376 ₿0.000010	$0.8518 ₿0.0000095	$565.03K ₿7.44	$22.63M ₿257.79	$19.93M ₿227
1135	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.65	$19.91M ₿226.39	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿228.32	$19.91M ₿226.39
1143	Origin Protocol OGN	$0.02968 ₿0.00000033	-0.55	$19.62M ₿223.23	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.07M ₿26.39	$41.84M ₿475.97	$19.62M ₿223.23
1144	aura AURA	$0.02032 ₿0.00000023	5.49	$19.61M ₿222.99	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.49M ₿16.77	$19.61M ₿222.99	$19.61M ₿222.99
1150	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	0.05	$19.46M ₿221.31	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.12M ₿24.17	$25.88M ₿294.31	$19.46M ₿221.31
1160	Boba Network BOBA	$0.03868 ₿0.00000043	-5.74	$19.09M ₿217.09	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.09M ₿12.42	$19.34M ₿219.91	$19.09M ₿217.09
1162	Cookie DAO COOKIE	$0.02919 ₿0.00000033	-0.06	$18.92M ₿215.05	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$3.36M ₿38.18	$29.19M ₿331.86	$18.92M ₿215.05
1164	Nosana NOS	$0.2262 ₿0.0000025	-9.19	$18.88M ₿214.5	$0.2491 ₿0.0000027	$0.2242 ₿0.0000025	$382.57K ₿4.33	$22.64M ₿257.19	$18.88M ₿214.5
1165	Tribe TRIBE	$0.4961 ₿0.0000056	0.54	$18.86M ₿214.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.97K ₿0.83	$496.11M ₿5.64K	$18.86M ₿214.5
1168	DeGate DG	$0.0486 ₿0.00000055	-0.56	$18.8M ₿213.84	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$575.18 ₿0.01	$48.56M ₿552.26	$18.8M ₿213.84
1170	Bone ShibaSwap BONE	$0.07519 ₿0.00000085	-2.95	$18.79M ₿213.6	$0.07901 ₿0.00000088	$0.07519 ₿0.00000084	$1.1M ₿12.47	$18.8M ₿213.7	$18.79M ₿213.6
1172	OG Fan Token OG	$4.09 ₿0.000046	4.11	$18.7M ₿212.65	$4.11 ₿0.000046	$3.91 ₿0.000043	$7.22M ₿82.04	$20.52M ₿233.45	$18.7M ₿212.65
1175	ANyONe Protocol ANYONE	$0.2319 ₿0.0000026	-5.52	$18.53M ₿210.83	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.16M ₿13.27	$23.18M ₿263.75	$18.53M ₿210.83
1180	Everscale EVER	$0.009237 ₿0.00000010	-5.25	$18.34M ₿208.62	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.09K ₿1.03	$19.56M ₿222.49	$18.34M ₿208.62
1181	Saga SAGA	$0.05335 ₿0.00000060	-4.45	$18.34M ₿208.44	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.13M ₿126.27	$58.09M ₿660.27	$18.34M ₿208.44
1182	MARBLEX MBX	$0.06807 ₿0.00000077	-0.14	$18.25M ₿207.41	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$281.8K ₿3.2	$21.87M ₿248.65	$18.25M ₿207.41
1184	Storj STORJ	$0.1265 ₿0.0000014	-0.36	$18.19M ₿206.9	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$4.87M ₿54.31	$53.78M ₿611.55	$18.19M ₿206.9
1185	PolySwarm NCT	$0.009623 ₿0.00000010	-1.29	$18.15M ₿206.35	$0.009856 ₿0.00000011	$0.009623 ₿0.00000010	$227.12K ₿2.58	$18.15M ₿206.4	$18.15M ₿206.35
1190	Stader MaticX MATICX	$0.157 ₿0.0000017	3.08	$17.99M ₿204.99	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.26K ₿0.13	$17.99M ₿204.99	$17.99M ₿204.99
1191	Dent DENT	$0.0001882 ₿0.0000000021	-1.17	$18.01M ₿204.78	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.37M ₿26.83	$18.83M ₿214.08	$18.01M ₿204.78
1196	SX Network SX	$0.0331 ₿0.00000037	-4.51	$17.91M ₿203.58	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.95K ₿0.15	$33.08M ₿376.04	$17.91M ₿203.58
1198	Hashflow HFT	$0.02589 ₿0.00000029	-2.56	$17.79M ₿202.41	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.61M ₿51.02	$25.9M ₿294.73	$17.79M ₿202.41
1206	Vanar Chain VANRY	$0.008952 ₿0.00000010	1.49	$17.52M ₿199.2	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$8.96M ₿101.78	$19.35M ₿219.99	$17.52M ₿199.2
1210	PIVX PIVX	$0.1739 ₿0.0000019	2.55	$17.38M ₿197.68	$0.1859 ₿0.0000020	$0.1686 ₿0.0000018	$3.07M ₿34.93	$17.38M ₿197.68	$17.38M ₿197.68
1211	CorgiAI CORGIAI	$0.00005321 ₿0.00000000060	-2.19	$17.76M ₿202.06	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$44.98K ₿0.51	$20.31M ₿231.03	$17.76M ₿202.06
1212	DODO DODO	$0.01736 ₿0.00000019	2.28	$17.37M ₿197.56	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.76M ₿31.47	$17.37M ₿197.56	$17.37M ₿197.56
1213	EthicHub ETHIX	$0.2462 ₿0.0000027	-0.71	$17.36M ₿197.38	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.51K ₿0.03	$24.62M ₿279.98	$17.36M ₿197.38
1214	SideShift Token XAI	$0.1111 ₿0.0000012	0.60	$17.35M ₿197.31	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.73K ₿0.04	$23.33M ₿265.34	$17.35M ₿197.31
1216	Alchemix ALCX	$6.81 ₿0.000077	-0.33	$17.11M ₿194.57	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.47	$21.12M ₿240.2	$17.11M ₿194.57
1217	Apu Apustaja APU	$0.00005056 ₿0.00000000057	-3.62	$17.09M ₿194.4	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$671.96K ₿7.65	$17.09M ₿194.4	$17.09M ₿194.4
1219	Goldfinch GFI	$0.1827 ₿0.0000020	-4.89	$17.07M ₿194.16	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$271.72K ₿3.09	$20.88M ₿237.49	$17.07M ₿194.16
1221	IX Swap IXS	$0.09454 ₿0.0000010	-3.27	$17.01M ₿193.47	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$164.29K ₿1.87	$17.01M ₿193.47	$17.01M ₿193.47
1226	ResearchCoin RSC	$0.1261 ₿0.0000014	-2.05	$16.93M ₿192.62	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$623.15K ₿7.09	$126.2M ₿1.44K	$16.93M ₿192.62
1227	FunFair FUN	$0.001595 ₿0.000000018	0.99	$16.91M ₿192.26	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.66M ₿64.29	$17.55M ₿199.53	$16.91M ₿192.26
1229	Aquarius AQUA	$0.0004676 ₿0.0000000053	-0.79	$16.8M ₿190.92	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$330.83K ₿3.76	$46.76M ₿531.51	$16.8M ₿190.92
1231	Comtech Gold CGO	$155.3 ₿0.0017	1.60	$16.73M ₿190.67	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.43	$16.73M ₿190.67	$16.73M ₿190.67
1239	SaucerSwap SAUCE	$0.01896 ₿0.00000021	1.02	$16.59M ₿188.68	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$170.39K ₿1.93	$18.97M ₿215.83	$16.59M ₿188.68
1241	Syscoin SYS	$0.01945 ₿0.00000022	0.02	$16.52M ₿187.81	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.53M ₿62.64	$16.52M ₿187.81	$16.52M ₿187.81
1242	Alpha Quark Token AQT	$0.6156 ₿0.0000070	-1.24	$16.5M ₿187.73	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.76M ₿31.31	$18.47M ₿210.1	$16.5M ₿187.73
1243	Lido Staked SOL STSOL	$155.32 ₿0.0017	0.07	$16.49M ₿187.43	$159.68 ₿0.0017	$153.43 ₿0.0017	$73.39K ₿0.83	$16.49M ₿187.43	$16.49M ₿187.43
1244	CoinMetro XCM	$0.05453 ₿0.00000061	-1.84	$16.48M ₿187.46	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.1K ₿0.19	$17.07M ₿194.07	$16.48M ₿187.46
1245	Stader SD	$0.2365 ₿0.0000026	0.40	$16.45M ₿187.25	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.79M ₿43.06	$28.36M ₿322.75	$16.45M ₿187.25
1247	Inverse Finance INV	$27.41 ₿0.00031	-1.97	$16.46M ₿187.24	$28.2 ₿0.00031	$27.3 ₿0.00030	$128.53K ₿1.46	$19.92M ₿226.54	$16.46M ₿187.24
1248	Ancient8 A8	$0.03696 ₿0.00000042	-7.58	$16.39M ₿186.53	$0.04007 ₿0.00000044	$0.0369 ₿0.00000042	$6.11M ₿69.79	$36.98M ₿420.69	$16.39M ₿186.53
1252	Phoenix PHB	$0.2623 ₿0.0000029	2.11	$16.3M ₿185.28	$0.2641 ₿0.0000030	$0.2526 ₿0.0000028	$3.16M ₿35.95	$16.3M ₿185.28	$16.3M ₿185.28
1254	ARPA ARPA	$0.01658 ₿0.00000018	4.34	$16.29M ₿186.27	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$62.32M ₿709.96	$33.16M ₿379.3	$16.29M ₿186.27
1256	Firmachain FCT	$0.01458 ₿0.00000016	-0.53	$16.18M ₿184.11	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$224K ₿2.55	$16.41M ₿186.72	$16.18M ₿184.11
1258	Abelian ABEL	$0.1222 ₿0.0000013	3.74	$16.15M ₿183.78	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$78.96K ₿0.89	$27.52M ₿313.17	$16.15M ₿183.78
1260	LimeWire LMWR	$0.0436 ₿0.00000049	4.83	$16.07M ₿182.81	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.84M ₿32.22	$27.61M ₿314.07	$16.07M ₿182.81
1261	Solidus Ai Tech AITECH	$0.009174 ₿0.00000010	-3.10	$16.06M ₿182.56	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.12M ₿46.42	$18.2M ₿206.85	$16.06M ₿182.56
1262	Polyhedra Network ZKJ	$0.03701 ₿0.00000042	-0.66	$16.01M ₿182.11	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.55M ₿29.03	$37M ₿420.95	$16.01M ₿182.11
1264	CONX CONX	$0.01798 ₿0.00000020	-3.89	$15.99M ₿182.74	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$607.14K ₿6.88	$35.85M ₿409.68	$15.99M ₿182.74
1268	Layer3 L3	$0.01339 ₿0.00000015	-0.69	$15.83M ₿180.02	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.57M ₿86.03	$44.65M ₿507.67	$15.83M ₿180.02
1269	Stader BNBx BNBX	$963.12 ₿0.010	-2.51	$15.8M ₿179.75	$991.22 ₿0.011	$957.69 ₿0.010	$171.24 ₿0	$0	$15.8M ₿179.75
1270	Diverge Loop DLC	$0.01774 ₿0.00000020	-1.37	$15.79M ₿179.05	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.92K ₿0.11	$17.74M ₿201.18	$15.79M ₿179.05
1272	ELYSIA EL	$0.00231 ₿0.000000026	-4.29	$15.72M ₿178.98	$0.002465 ₿0.000000027	$0.002312 ₿0.000000026	$440.64K ₿5.02	$15.72M ₿178.98	$15.72M ₿178.98
1273	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1277	My Neighbor Alice ALICE	$0.169 ₿0.0000019	-2.01	$15.58M ₿177.21	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$11.29M ₿142.82	$16.92M ₿192.45	$15.58M ₿177.21
1278	Stake DAO SDT	$0.2311 ₿0.0000026	-1.95	$15.51M ₿176.43	$0.2395 ₿0.0000026	$0.2283 ₿0.0000025	$2.94K ₿0.03	$15.92M ₿181.03	$15.51M ₿176.43
1285	Impossible Finance Launchpad IDIA	$0.02052 ₿0.00000023	-2.38	$15.4M ₿175.01	$0.02106 ₿0.00000023	$0.02043 ₿0.00000022	$3.63K ₿0.04	$20.57M ₿233.85	$15.4M ₿175.01
1286	Neutron NTRN	$0.02327 ₿0.00000026	-1.45	$15.37M ₿174.35	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.73M ₿19.58	$23.27M ₿264.01	$15.37M ₿174.35
1288	Mossland MOC	$0.03477 ₿0.00000039	-2.67	$15.32M ₿174.26	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.67M ₿269.09	$17.39M ₿197.8	$15.32M ₿174.26
1290	Acet Token ACT	$0.008947 ₿0.00000010	11.57	$15.3M ₿173.94	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.85K ₿0.41	$19.96M ₿226.93	$15.3M ₿173.94
1295	ThunderCore TT	$0.001156 ₿0.000000013	-1.58	$15.19M ₿172.69	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$276.37K ₿3.14	$15.19M ₿172.69	$15.19M ₿172.69
1296	GME (Ethereum) GME	$0.00003691 ₿0.00000000041	-7.24	$15.18M ₿172.59	$0.00003979 ₿0.00000000044	$0.00003661 ₿0.00000000041	$235.06K ₿2.67	$15.18M ₿172.59	$15.18M ₿172.59
1298	Klever KLV	$0.001674 ₿0.000000019	-3.06	$15.12M ₿171.86	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$251.61K ₿2.86	$15.12M ₿171.86	$15.12M ₿171.86
1301	Alien Worlds TLM	$0.00233 ₿0.000000026	-6.78	$15.09M ₿171.61	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$24.56M ₿280.11	$16.09M ₿183.03	$15.09M ₿171.61
1303	MetFi METFI	$0.05447 ₿0.00000062	-3.15	$15.09M ₿171.68	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$56.05K ₿0.64	$24.53M ₿279.12	$15.09M ₿171.68
1307	Autonolas OLAS	$0.06364 ₿0.00000072	-5.92	$14.98M ₿169.93	$0.06765 ₿0.00000075	$0.06308 ₿0.00000071	$277.4K ₿3.15	$30.08M ₿341.36	$14.98M ₿169.93
1312	Thales THALES	$0.2308 ₿0.0000026	-3.78	$14.81M ₿168.41	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$2.01K ₿0.02	$23.08M ₿262.36	$14.81M ₿168.41
1313	Mobox MBOX	$0.02961 ₿0.00000033	-1.63	$14.81M ₿168.4	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$3.68M ₿41.45	$16.29M ₿185.23	$14.81M ₿168.4
1315	TG.Casino TGC	$0.1882 ₿0.0000021	-1.97	$14.77M ₿167.94	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$124.83K ₿1.42	$14.77M ₿167.94	$14.77M ₿167.94
1323	Hypurr Fun HFUN	$14.66 ₿0.00016	1.73	$14.6M ₿165.96	$14.79 ₿0.00016	$14.34 ₿0.00016	$106.63K ₿1.21	$14.6M ₿165.96	$14.6M ₿165.96
1326	Clash of Lilliput COL	$0.1771 ₿0.0000020	-1.66	$14.54M ₿164.86	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.13K ₿0.05	$177.13M ₿2.01K	$14.54M ₿164.86
1328	Radicle RAD	$0.2913 ₿0.0000033	-1.09	$14.53M ₿165.26	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.45M ₿28	$29.16M ₿331.65	$14.53M ₿165.26
1332	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.46M ₿164.49	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$196.6 ₿0	$14.46M ₿164.49	$14.46M ₿164.49
1334	Hanu Yokia HANU	$0.0000000962 ₿0.0000000000010	-6.94	$14.4M ₿163.7	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.49K ₿0.03	$57.03M ₿648.32	$14.4M ₿163.7
1337	Ellipsis EPS	$0.0206 ₿0.00000023	-2.35	$14.39M ₿163.61	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$46.56 ₿0	$14.91M ₿169.53	$14.39M ₿163.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}