Página de Resultados 6 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	MovieBloc MBL	$0.001173 ₿0.000000013	-0.16	$22.35M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.38M ₿26.78	$35.27M ₿393.65	$22.35M ₿249.44
1071	Foom FOOM	$0.0000001264 ₿0.0000000000014	-3.80	$22.19M ₿248.74	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$318.42K ₿3.54	$22.19M ₿248.74	$22.19M ₿248.74
1074	SuperRare RARE	$0.02701 ₿0.00000030	6.59	$22.15M ₿249.93	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$21M ₿242.57	$27.01M ₿304.85	$22.15M ₿249.93
1076	Velodrome Finance VELO	$0.02107 ₿0.00000023	0.85	$22.13M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.83M ₿42.52	$49.33M ₿553.73	$22.13M ₿248.37
1079	Fusionist ACE	$0.2522 ₿0.0000028	-0.12	$22M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.45M ₿117.63	$36.98M ₿415.25	$22M ₿247.05
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002396 ₿0.000000026	-0.26	$21.86M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$221.95K ₿2.35	$23.66M ₿264.77	$21.86M ₿244.58
1086	WazirX WRX	$0.04762 ₿0.00000053	-5.03	$21.74M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.45K ₿0.46	$47.63M ₿530.08	$21.74M ₿241.99
1087	Arcblock ABT	$0.2209 ₿0.0000024	0.84	$21.77M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.51K ₿2.02	$41.07M ₿459.68	$21.77M ₿243.63
1088	Cetus Protocol CETUS	$0.02416 ₿0.00000027	-0.72	$21.72M ₿243.93	$0.02452 ₿0.00000027	$0.02365 ₿0.00000026	$4.17M ₿46.81	$24.21M ₿271.9	$21.72M ₿243.93
1093	Propy PRO	$0.372 ₿0.0000041	1.28	$21.54M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.47M ₿116.58	$37.21M ₿418.3	$21.54M ₿242.18
1095	Maverick Protocol MAV	$0.02542 ₿0.00000028	4.05	$21.52M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.25M ₿37.29	$51.05M ₿571.28	$21.52M ₿240.78
1100	Shardus ULT	$0.04832 ₿0.00000054	-3.71	$21.24M ₿236.91	$0.05018 ₿0.00000056	$0.04808 ₿0.00000053	$45.84 ₿0	$48.32M ₿538.98	$21.24M ₿236.91
1103	Tensor TNSR	$0.06321 ₿0.00000071	2.42	$21.2M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.34M ₿160.93	$63.36M ₿710.85	$21.2M ₿237.86
1105	HairDAO HAIR	$30.47 ₿0.00034	-1.99	$21.19M ₿237.83	$31.3 ₿0.00034	$29.68 ₿0.00033	$37.49K ₿0.45	$46.76M ₿524.76	$21.19M ₿237.83
1106	Beta Finance BETA	$0.02148 ₿0.00000024	37.28	$21.15M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$74.89K ₿0.84	$21.15M ₿241.48	$21.15M ₿241.48
1107	Renzo REZ	$0.004693 ₿0.000000052	1.89	$21.14M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.08M ₿102.54	$46.18M ₿516.57	$21.14M ₿236.52
1108	Mango Markets MNGO	$0.01887 ₿0.00000021	6.56	$21.09M ₿235.26	$0.01887 ₿0.00000021	$0.0172 ₿0.00000019	$11.57K ₿0.13	$94.38M ₿1.05K	$21.09M ₿235.26
1112	Celer Network CELR	$0.003706 ₿0.000000041	0.44	$20.93M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.45M ₿28.35	$37.07M ₿417.62	$20.93M ₿235.77
1114	aura AURA	$0.02152 ₿0.00000024	8.05	$20.74M ₿232.59	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.51M ₿16.93	$20.74M ₿232.59	$20.74M ₿232.59
1115	Gods Unchained GODS	$0.05262 ₿0.00000058	-3.01	$20.72M ₿230.83	$0.05425 ₿0.00000060	$0.05179 ₿0.00000058	$353.41K ₿3.93	$26.3M ₿292.91	$20.72M ₿230.83
1119	StrikeCoin STRX	$0.02425 ₿0.00000027	-5.46	$20.6M ₿230.45	$0.02565 ₿0.00000028	$0.02418 ₿0.00000027	$14.34K ₿0.16	$21.55M ₿241	$20.6M ₿230.45
1125	Metadium META	$0.01181 ₿0.00000013	-0.26	$20.41M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$447K ₿5.01	$23.62M ₿264.26	$20.41M ₿228.27
1128	BXN BXN	$0.001295 ₿0.000000014	0.82	$20.35M ₿229.02	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$459.79K ₿2.41	$64.77M ₿728.85	$20.35M ₿229.02
1137	Origin Protocol OGN	$0.03024 ₿0.00000034	0.94	$20M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.27M ₿25.51	$42.64M ₿479.92	$20M ₿225.08
1142	Elastos ELA	$0.8655 ₿0.0000096	-2.44	$20.04M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$835.27K ₿7.29	$22.76M ₿254.17	$20.04M ₿223.82
1143	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.67	$19.91M ₿222.51	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿224.41	$19.91M ₿222.51
1144	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.93	$19.73M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.19M ₿26.14	$26.23M ₿294.18	$19.73M ₿221.22
1150	ANyONe Protocol ANYONE	$0.2439 ₿0.0000027	-3.72	$19.56M ₿219.81	$0.2541 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.47M ₿274.97	$19.56M ₿219.81
1155	Cookie DAO COOKIE	$0.03004 ₿0.00000033	1.42	$19.49M ₿218.82	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.73M ₿52.98	$30.07M ₿337.67	$19.49M ₿218.82
1165	Bone ShibaSwap BONE	$0.07673 ₿0.00000086	-2.11	$19.21M ₿214.89	$0.07901 ₿0.00000088	$0.0756 ₿0.00000084	$1.13M ₿12.66	$19.22M ₿214.98	$19.21M ₿214.89
1166	Boba Network BOBA	$0.03887 ₿0.00000044	-6.99	$19.2M ₿217.51	$0.04179 ₿0.00000046	$0.03897 ₿0.00000043	$1.1M ₿11.54	$19.45M ₿220.33	$19.2M ₿217.51
1171	Nosana NOS	$0.2286 ₿0.0000025	-8.00	$19.07M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$392.2K ₿4.42	$22.86M ₿255.79	$19.07M ₿213.33
1173	Tribe TRIBE	$0.497 ₿0.0000055	0.72	$18.9M ₿210.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.4K ₿0.81	$497.11M ₿5.54K	$18.9M ₿210.5
1176	Saga SAGA	$0.05456 ₿0.00000061	-4.04	$18.75M ₿212.22	$0.05686 ₿0.00000063	$0.05416 ₿0.00000061	$9.99M ₿111.36	$59.39M ₿672.24	$18.75M ₿212.22
1177	DeGate DG	$0.04851 ₿0.00000054	-0.61	$18.82M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$574.11 ₿0.01	$48.6M ₿543.82	$18.82M ₿210.58
1178	Stader MaticX MATICX	$0.1633 ₿0.0000018	6.38	$18.76M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.25K ₿0.14	$18.76M ₿211.36	$18.76M ₿211.36
1180	Dent DENT	$0.0001954 ₿0.0000000021	0.70	$18.71M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.3M ₿25.62	$19.56M ₿219.28	$18.71M ₿209.75
1184	Storj STORJ	$0.1283 ₿0.0000014	0.07	$18.46M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.76M ₿64.79	$54.55M ₿612.94	$18.46M ₿207.37
1185	PolySwarm NCT	$0.009784 ₿0.00000010	0.48	$18.45M ₿206.47	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$217.73K ₿2.44	$18.45M ₿206.51	$18.45M ₿206.47
1189	OG Fan Token OG	$4.04 ₿0.000045	-0.01*	$18.39M ₿205.66	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.86M ₿76.41	$20.19M ₿225.78	$18.39M ₿205.66
1190	MARBLEX MBX	$0.06855 ₿0.00000076	-0.07	$18.37M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$272.61K ₿3.07	$22.03M ₿247.1	$18.37M ₿206.11
1194	Hashflow HFT	$0.0265 ₿0.00000029	-1.33	$18.21M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.26M ₿48.73	$26.51M ₿298.75	$18.21M ₿205.17
1197	Everscale EVER	$0.009181 ₿0.00000010	-5.77	$18.2M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$82.87K ₿1.02	$19.41M ₿218.9	$18.2M ₿205.25
1201	SX Network SX	$0.0333 ₿0.00000037	-3.95	$18.04M ₿202.06	$0.03468 ₿0.00000039	$0.03332 ₿0.00000037	$13.04K ₿0.15	$33.33M ₿373.23	$18.04M ₿202.06
1202	Vanar Chain VANRY	$0.009181 ₿0.00000010	2.72	$18.04M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.04M ₿101.01	$19.92M ₿222.67	$18.04M ₿201.62
1203	Goldfinch GFI	$0.1925 ₿0.0000021	0.80	$17.98M ₿201.59	$0.1953 ₿0.0000022	$0.1899 ₿0.0000021	$233.02K ₿2.62	$22M ₿246.59	$17.98M ₿201.59
1205	PIVX PIVX	$0.179 ₿0.0000020	2.15	$17.89M ₿200.45	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.23M ₿36.62	$17.89M ₿200.45	$17.89M ₿200.45
1210	Apu Apustaja APU	$0.00005201 ₿0.00000000058	-3.70	$17.59M ₿196.96	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$705.12K ₿7.98	$17.59M ₿196.96	$17.59M ₿196.96
1211	CorgiAI CORGIAI	$0.00005428 ₿0.00000000060	-1.57	$17.58M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$43.52K ₿0.5	$20.1M ₿224.94	$17.58M ₿196.74
1214	SideShift Token XAI	$0.112 ₿0.0000012	1.11	$17.53M ₿194.77	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.15K ₿0.04	$23.58M ₿261.93	$17.53M ₿194.77
1215	DODO DODO	$0.01753 ₿0.00000019	2.33	$17.53M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.74M ₿30.75	$17.53M ₿196.35	$17.53M ₿196.35
1216	EthicHub ETHIX	$0.2483 ₿0.0000027	-0.35	$17.51M ₿196.56	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.01	$24.84M ₿278.81	$17.51M ₿196.56
1218	Alchemix ALCX	$6.91 ₿0.000077	0.06	$17.37M ₿194.88	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿17.99	$21.45M ₿240.58	$17.37M ₿194.88
1219	ResearchCoin RSC	$0.1286 ₿0.0000014	-1.77	$17.27M ₿193.49	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$601.41K ₿6.74	$128.7M ₿1.44K	$17.27M ₿193.49
1220	IX Swap IXS	$0.09606 ₿0.0000010	-3.23	$17.3M ₿194.91	$0.09928 ₿0.0000011	$0.09195 ₿0.0000010	$167.33K ₿1.88	$17.3M ₿194.91	$17.3M ₿194.91
1222	FunFair FUN	$0.001624 ₿0.000000018	1.06	$17.22M ₿193.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.49M ₿60.65	$17.88M ₿201.09	$17.22M ₿193.76
1226	Aquarius AQUA	$0.000476 ₿0.0000000053	-0.09	$17.09M ₿191.32	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$367.35K ₿4.1	$47.59M ₿532.61	$17.09M ₿191.32
1229	Ancient8 A8	$0.03839 ₿0.00000043	-5.56	$17.04M ₿190.5	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.9M ₿65.45	$38.43M ₿429.64	$17.04M ₿190.5
1232	SaucerSwap SAUCE	$0.01939 ₿0.00000021	1.98	$16.96M ₿191.89	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$192.88K ₿2.14	$19.4M ₿219.51	$16.96M ₿191.89
1237	Syscoin SYS	$0.01974 ₿0.00000022	0.80	$16.79M ₿188.34	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.99M ₿67.72	$16.79M ₿188.34	$16.79M ₿188.34
1238	Lido Staked SOL STSOL	$158.15 ₿0.0017	1.99	$16.79M ₿187.83	$159.68 ₿0.0017	$153.48 ₿0.0017	$65.73K ₿0.73	$16.79M ₿187.83	$16.79M ₿187.83
1239	Stader SD	$0.2407 ₿0.0000026	2.79	$16.76M ₿187.16	$0.2419 ₿0.0000026	$0.2326 ₿0.0000025	$3.58M ₿39.83	$28.89M ₿322.59	$16.76M ₿187.16
1240	Comtech Gold CGO	$155.09 ₿0.0017	1.92	$16.75M ₿187.81	$156.84 ₿0.0017	$152.07 ₿0.0016	$1.02M ₿11.42	$16.75M ₿187.81	$16.75M ₿187.81
1241	Solidus Ai Tech AITECH	$0.009559 ₿0.00000010	-3.21	$16.76M ₿185.66	$0.009877 ₿0.00000011	$0.009298 ₿0.00000010	$4.06M ₿46.88	$18.99M ₿210.37	$16.76M ₿185.66
1245	Inverse Finance INV	$27.63 ₿0.00030	-0.53	$16.61M ₿185.82	$28.21 ₿0.00031	$27.3 ₿0.00030	$95.59K ₿1.12	$20.09M ₿224.83	$16.61M ₿185.82
1247	Alpha Quark Token AQT	$0.6173 ₿0.0000069	-1.27	$16.55M ₿184.61	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2M ₿22.21	$18.52M ₿206.6	$16.55M ₿184.61
1249	CoinMetro XCM	$0.05426 ₿0.00000060	-2.60	$16.4M ₿183.69	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.89K ₿0.2	$16.98M ₿190.16	$16.4M ₿183.69
1251	CONX CONX	$0.01827 ₿0.00000020	-3.38	$16.3M ₿184.23	$0.01891 ₿0.00000021	$0.0177 ₿0.00000019	$622.36K ₿6.93	$36.55M ₿413.02	$16.3M ₿184.23
1252	LimeWire LMWR	$0.04421 ₿0.00000049	4.79	$16.34M ₿183.33	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.73M ₿30.44	$28.08M ₿314.96	$16.34M ₿183.33
1253	ELYSIA EL	$0.002409 ₿0.000000027	-1.02	$16.34M ₿184.48	$0.002465 ₿0.000000027	$0.002364 ₿0.000000026	$450.49K ₿5.05	$16.34M ₿184.48	$16.34M ₿184.48
1259	Polyhedra Network ZKJ	$0.03757 ₿0.00000042	-0.34	$16.24M ₿182.05	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.57M ₿28.88	$37.54M ₿420.8	$16.24M ₿182.05
1260	Abelian ABEL	$0.1225 ₿0.0000013	4.21	$16.22M ₿183.03	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.8K ₿0.83	$27.64M ₿311.9	$16.22M ₿183.03
1261	Firmachain FCT	$0.01461 ₿0.00000016	-0.48	$16.22M ₿180.93	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$287.13K ₿3.25	$16.45M ₿183.5	$16.22M ₿180.93
1264	Phoenix PHB	$0.2605 ₿0.0000029	-1.62	$16.18M ₿180.73	$0.2657 ₿0.0000029	$0.2526 ₿0.0000028	$3.23M ₿35.58	$16.18M ₿180.73	$16.18M ₿180.73
1265	Layer3 L3	$0.01367 ₿0.00000015	-0.28	$16.16M ₿180.92	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.23M ₿80.57	$45.59M ₿510.33	$16.16M ₿180.92
1269	Stader BNBx BNBX	$977.34 ₿0.010	-2.18	$16.04M ₿180.32	$999.25 ₿0.011	$957.69 ₿0.010	$134.56 ₿0	$0	$16.04M ₿180.32
1270	Diverge Loop DLC	$0.01799 ₿0.00000020	-0.91	$16.01M ₿179.29	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.93K ₿0.11	$17.99M ₿201.45	$16.01M ₿179.29
1273	ARPA ARPA	$0.01626 ₿0.00000018	-0.97	$15.88M ₿179.42	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$57M ₿626.44	$32.33M ₿365.35	$15.88M ₿179.42
1275	Neutron NTRN	$0.02389 ₿0.00000026	-0.09	$15.84M ₿177.9	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.92	$23.99M ₿269.4	$15.84M ₿177.9
1276	Stake DAO SDT	$0.2348 ₿0.0000026	-0.73	$15.81M ₿177.44	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.74K ₿0.05	$16.23M ₿182.07	$15.81M ₿177.44
1278	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-3.74	$15.78M ₿177.35	$0.1777 ₿0.0000019	$0.164 ₿0.0000018	$14.31M ₿175.13	$17.14M ₿192.6	$15.78M ₿177.35
1281	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1282	GME (Ethereum) GME	$0.00003791 ₿0.00000000042	-5.31	$15.64M ₿175.21	$0.00004008 ₿0.00000000044	$0.000037 ₿0.00000000041	$230.07K ₿2.59	$15.64M ₿175.21	$15.64M ₿175.21
1285	Mossland MOC	$0.03538 ₿0.00000039	-1.15	$15.59M ₿174.31	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.07M ₿269.4	$17.69M ₿197.86	$15.59M ₿174.31
1288	Klever KLV	$0.00172 ₿0.000000019	-1.09	$15.53M ₿173.05	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$264.56K ₿2.97	$15.53M ₿173.05	$15.53M ₿173.05
1292	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000023	-2.10	$15.4M ₿171.57	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$2.61K ₿0.03	$20.57M ₿229.26	$15.4M ₿171.57
1293	Alien Worlds TLM	$0.002368 ₿0.000000026	-8.91	$15.37M ₿172.18	$0.002633 ₿0.000000029	$0.002338 ₿0.000000026	$30.76M ₿351.23	$16.39M ₿183.65	$15.37M ₿172.18
1294	Acet Token ACT	$0.008985 ₿0.00000010	12.79	$15.36M ₿171.75	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.51K ₿0.4	$20.04M ₿224.07	$15.36M ₿171.75
1296	MetFi METFI	$0.05521 ₿0.00000061	-3.42	$15.32M ₿171	$0.05717 ₿0.00000063	$0.05398 ₿0.00000060	$55.79K ₿0.62	$24.91M ₿278.14	$15.32M ₿171
1298	ThunderCore TT	$0.001164 ₿0.000000013	0.55	$15.3M ₿171.08	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$280.06K ₿3.14	$15.3M ₿171.08	$15.3M ₿171.08
1300	Autonolas OLAS	$0.06442 ₿0.00000072	-5.21	$15.25M ₿171.87	$0.06805 ₿0.00000075	$0.06377 ₿0.00000071	$268.49K ₿3	$30.64M ₿345.25	$15.25M ₿171.87
1302	ANDY ETH ANDY	$0.00001514 ₿0.00000000017	1.53	$15.22M ₿172.56	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$726.83K ₿8.15	$15.22M ₿172.56	$15.22M ₿172.56
1309	Mobox MBOX	$0.03016 ₿0.00000033	-1.73	$15.12M ₿169.54	$0.03071 ₿0.00000034	$0.02951 ₿0.00000033	$4.68M ₿52.73	$16.63M ₿186.48	$15.12M ₿169.54
1313	Thales THALES	$0.2348 ₿0.0000026	-3.33	$15.07M ₿169.55	$0.2429 ₿0.0000026	$0.2284 ₿0.0000025	$2.01K ₿0.02	$23.48M ₿264.14	$15.07M ₿169.55
1326	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.84	$14.76M ₿165.45	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.3K ₿0.05	$179.8M ₿2.02K	$14.76M ₿165.45
1327	I love puppies PUPPIES	$0.0000003499 ₿0.0000000000039	2.66	$14.75M ₿166.59	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$779.63K ₿8.77	$14.75M ₿166.59	$14.75M ₿166.59
1330	Hanu Yokia HANU	$0.00000009807 ₿0.0000000000011	-6.40	$14.72M ₿164.78	$0.0000001048 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.53K ₿0.03	$58.28M ₿652.58	$14.72M ₿164.78
1331	Hypurr Fun HFUN	$14.73 ₿0.00016	2.01	$14.68M ₿163.54	$14.79 ₿0.00016	$14.06 ₿0.00015	$93.98K ₿1.17	$14.68M ₿163.54	$14.68M ₿163.54
1332	Radicle RAD	$0.2944 ₿0.0000033	0.22	$14.68M ₿163.91	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.85M ₿43.37	$29.46M ₿328.94	$14.68M ₿163.91
1337	Portal PORTAL	$0.01911 ₿0.00000021	2.89	$14.61M ₿163.85	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.97M ₿55.57	$19.15M ₿214.83	$14.61M ₿163.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}