$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
792 Lista DAO  LISTA $0.2607
13.36 $45.08M
$0.2729
$0.2293
$41.23M
$261M
$45.08M
Prévision du cours de Lista DAO (lista)
793 Wrapped NXM  WNXM $67.25
₿0.0010
6.15 $44.92M
₿1.14K
$67.98
₿0.0010
$62.81
₿0.0010
$860.23K
₿63.3
$44.9M
₿1.14K
$44.92M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
794 BounceBit  BB $0.1096
23.65 $44.9M
$0.1203
$0.08823
$61.42M
$230.25M
$44.9M
Prévision du cours de BounceBit (bb)
798 Keep Network  KEEP $0.08121
₿0.0000032
4.43 $44.65M
₿1.8K
$0.08253
₿0.0000034
$0.07679
₿0.0000032
$6.46K
₿0.72
$81.22M
₿3.27K
$44.65M
₿1.8K
Prévision du cours de Keep Network (keep)
799 CorgiAI  CORGIAI $0.0001284
₿0.000000031
3.17 $44.36M
₿10.89K
$0.0001312
₿0.000000033
$0.000124
₿0.000000031
$51.57K
₿6.96
$48.1M
₿11.81K
$44.36M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
800 Boba Network  BOBA $0.09681
₿0.0000071
2.00 $44.21M
₿2.75K
$0.09933
₿0.0000074
$0.09385
₿0.0000071
$13.34M
₿655.27
$48.39M
₿3.61K
$44.21M
₿2.75K
Prévision du cours de Boba Network (boba)
804 MovieBloc  MBL $0.002351
₿0.000000078
1.99 $43.82M
₿1.37K
$0.002411
₿0.000000081
$0.002296
₿0.000000078
$8.18M
₿29.17
$70.53M
₿2.34K
$43.82M
₿1.37K
Prévision du cours de MovieBloc (mbl)
805 Seedify.fund  SFUND $0.6901
₿0.000055
3.94 $43.72M
₿3.53K
$0.691
₿0.000056
$0.6603
₿0.000055
$6.76M
₿126.83
$68.78M
₿5.56K
$43.72M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
806 Parcl  PRCL $0.1069
0.73 $43.7M
$0.113
$0.1027
$20.33M
$106.96M
$43.7M
Prévision du cours de Parcl (prcl)
807 Universal ETH  UNIETH $3,291.83
₿0.054
6.19 $43.31M
₿0
$3,327.3
₿0.054
$3,081.1
₿0.053
$106.56K
₿0.09
$43.31M
₿3.5
$43.31M
₿0
Prévision du cours de Universal ETH (unieth)
809 TokenFi  TOKEN $0.01615
₿0.0000020
10.26 $43.14M
₿2.85K
$0.01707
₿0.0000021
$0.01458
₿0.0000019
$12.48M
₿481.76
$161.13M
₿20.14K
$43.14M
₿2.85K
Prévision du cours de TokenFi (token)
811 My Neighbor Alice  ALICE $0.468
₿0.000025
7.70 $43.09M
₿2.28K
$0.4762
₿0.000027
$0.432
₿0.000025
$26.79M
₿233.79
$46.8M
₿2.55K
$43.09M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
812 SMARDEX  SDEX $0.004671
₿0.00000032
2.00 $43.01M
₿2.66K
$0.004681
₿0.00000032
$0.004568
₿0.00000031
$750.07K
₿25.34
$46.61M
₿3.21K
$43.01M
₿2.66K
Prévision du cours de SMARDEX (sdex)
815 TruFin Staked MATIC  TRUMATIC $0.2581
₿0.000013
11.02 $42.52M
₿781.25
$0.2614
₿0.000013
$0.2311
₿0.000013
$283.67
₿0.03
$42.52M
₿781.25
$42.52M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
819 Decentralized Social  DESO $4.02
₿0.00043
-5.33 $42.33M
₿4.56K
$4.25
₿0.00043
$3.9
₿0.00041
$115.92K
₿144.79
$43.44M
₿4.68K
$42.33M
₿4.56K
Prévision du cours de Decentralized Social (deso)
820 Whiteheart  WHITE $4,744.85
₿0.083
0 $42.17M
₿746.43
$0
$0
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Prévision du cours de Whiteheart (white)
821 MARBLEX  MBX $0.1961
₿0.000015
3.06 $42.03M
₿1.83K
$0.1989
₿0.000016
$0.1903
₿0.000015
$3.87M
₿32.11
$63.03M
₿5.01K
$42.03M
₿1.83K
Prévision du cours de MARBLEX (mbx)
824 Sai  SAI $15.65
₿0.00026
6.01 $41.87M
₿720.5
$15.99
₿0.00027
$14.7
₿0.00025
$256.76
₿0
$41.87M
₿720.5
$41.87M
₿720.5
Prévision du cours de Sai (sai)
825 CoinMetro  XCM $0.1376
₿0.0000012
4.76 $41.59M
₿371.1
$0.1412
₿0.0000012
$0.1301
₿0.0000012
$275.88K
₿0.05
$43.78M
₿403.41
$41.59M
₿371.1
Prévision du cours de CoinMetro (xcm)
826 Fusionist  ACE $0.605
₿0.00012
18.09 $41.56M
₿0
$0.6185
₿0.00013
$0.5085
₿0.00012
$48.72M
₿519.9
$88.51M
₿17.9K
$41.56M
₿0
Prévision du cours de Fusionist (ace)
827 ANyONe Protocol  ANYONE $0.5164
₿0.000048
21.74 $41.3M
₿3.58K
$0.5369
₿0.000052
$0.4208
₿0.000048
$860.48K
₿29.72
$51.67M
₿4.89K
$41.3M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
828 Origin Protocol  OGN $0.05924
₿0.0000031
8.09 $41.29M
₿1.57K
$0.05942
₿0.0000033
$0.0548
₿0.0000030
$12.27M
₿352.47
$83.49M
₿3.12K
$41.29M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
829 Chain-key Bitcoin  CKBTC $116,883
₿1.0076
3.61 $41.2M
₿0
$119,568
₿1.015
$112,810
₿0.97
$56.79K
₿0.15
$41.21M
$41.2M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
830 Travala.com  AVA $0.5974
₿0.000012
8.50 $41.13M
₿675.43
$0.5995
₿0.000012
$0.5487
₿0.000012
$14.3M
₿55.82
$41.13M
₿787.59
$41.13M
₿675.43
Prévision du cours de Travala.com (ava)
831 Tornado Cash  TORN $10.8
₿0.000044
7.83 $41.11M
₿170.18
$10.9
₿0.000046
$9.98
₿0.000043
$3.97M
₿0.53
$107.88M
₿446.61
$41.11M
₿170.18
Prévision du cours de Tornado Cash (torn)
832 Storj  STORJ $0.2858
₿0.0000099
6.52 $41.11M
₿1.43K
$0.2874
₿0.000010
$0.2674
₿0.0000098
$19.35M
₿293.65
$121.5M
₿4.23K
$41.11M
₿1.43K
Prévision du cours de Storj (storj)
834 Liquity USD  LUSD $1
₿0.000014
0.09 $40.71M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$544.96K
₿40.52
$40.71M
₿1.71K
$40.71M
₿1.71K
835 PepeCoin  PEPECOIN $0.4354
₿0.000097
16.16 $40.63M
₿0
$0.4403
₿0.00010
$0.3748
₿0.000090
$812.64K
₿141.64
$46.94M
₿12.9K
$40.63M
₿0
Prévision du cours de PepeCoin (pepecoin)
836 TrustToken  TRU $0.0305
₿0.0000019
13.23 $40.53M
₿2.18K
$0.03102
₿0.0000020
$0.02685
₿0.0000019
$20.11M
₿296.08
$40.98M
₿2.4K
$40.53M
₿2.18K
Prévision du cours de TrustToken (tru)
837 Slerf  SLERF $0.08079
₿0.0000051
11.83 $40.43M
₿2.59K
$0.08294
₿0.0000057
$0.0719
₿0.0000051
$17.38M
₿1.03K
$40.43M
₿2.59K
$40.43M
₿2.59K
Prévision du cours de Slerf (slerf)
838 Open Campus  EDU $0.1543
₿0.000012
12.20 $40.2M
₿3.12K
$0.1555
₿0.000013
$0.1371
₿0.000011
$14.35M
₿169.58
$154.57M
₿12K
$40.2M
₿3.12K
Prévision du cours de Open Campus (edu)
839 Huobi Token  HT $0.2511
₿0.000011
2.89 $40.02M
₿1.84K
$0.262
₿0.000012
$0.2402
₿0.000011
$93.29K
₿27.72
$50.47M
₿2.32K
$40.02M
₿1.84K
Prévision du cours de Huobi Token (ht)
841 Wrapped QUIL  QUIL $0.04429
-1.50 $39.95M
$0.04724
$0.04381
$628.3K
$39.95M
$39.95M
Prévision du cours de Wrapped QUIL (quil)
848 DEAPCOIN  DEP $0.001434
₿0.000000036
0.27 $39.48M
₿854.82
$0.00145
₿0.000000036
$0.001409
₿0.000000034
$3.23M
₿22.54
$42.87M
₿1.09K
$39.48M
₿854.82
Prévision du cours de DEAPCOIN (dep)
849 DevvE  DEVVE $0.45
₿0.000010
-6.25 $39.34M
₿0
$0.4966
₿0.000010
$0.4448
₿0.0000089
$539.55K
₿19.33
$54.02M
₿205.32
$39.34M
₿0
Prévision du cours de DevvE (devve)
851 Peapods Finance  PEAS $3.96
₿0.000072
1.03 $39.32M
₿721.75
$3.98
₿0.000075
$3.86
₿0.000071
$587.06K
₿6.19
$39.32M
₿721.75
$39.32M
₿721.75
Prévision du cours de Peapods Finance (peas)
853 XPLA  XPLA $0.04652
₿0.0000030
1.23 $39.17M
₿1.66K
$0.04993
₿0.0000031
$0.0456
₿0.0000030
$1.81M
₿1.42
$94.98M
₿6.2K
$39.17M
₿1.66K
Prévision du cours de XPLA (xpla)
854 Alephium  ALPH $0.3374
₿0.000049
3.91 $39.12M
₿3.71K
$0.3411
₿0.000051
$0.3184
₿0.000046
$987.33K
₿67.35
$71.69M
₿9.7K
$39.12M
₿3.71K
Prévision du cours de Alephium (alph)
855 NodeAI  GPU $0.4018
₿0.000029
6.95 $39.04M
₿2.7K
$0.4285
₿0.000033
$0.365
₿0.000026
$5.76M
₿36.7
$40.01M
₿2.77K
$39.04M
₿2.7K
Prévision du cours de NodeAI (gpu)
856 BitMEX  BMEX $0.3906
₿0.0000040
0.88 $38.97M
₿408.52
$0.3977
₿0.0000040
$0.3861
₿0.0000039
$191.14K
₿0.49
$175.8M
₿1.84K
$38.97M
₿408.52
Prévision du cours de BitMEX (bmex)
857 Snowbank  SB $243.34
₿0.0032
4.36 $38.89M
₿522.32
$246.18
₿0.0033
$232.92
₿0.0031
$159
₿0.01
$38.89M
₿522.32
$38.89M
₿522.32
Prévision du cours de Snowbank (sb)
858 SX Network  SX $0.07344
₿0.0000016
1.07 $38.82M
₿720.46
$0.07497
₿0.0000016
$0.07258
₿0.0000015
$159.04K
₿0.11
$73.39M
₿1.64K
$38.82M
₿720.46
Prévision du cours de SX Network (sx)
859 Metadium  META $0.02252
₿0.00000084
3.85 $38.63M
₿1.43K
$0.02274
₿0.00000086
$0.02168
₿0.00000068
$626.57K
₿2.96K
$45.05M
₿1.68K
$38.63M
₿1.43K
Prévision du cours de Metadium (meta)
861 AI Analysis Token  AIAT $0.3485
₿0.0000077
-1.35 $38.46M
₿0
$0.3558
₿0.0000077
$0.3459
₿0.0000073
$97.88K
₿16.83
$174.28M
₿3.89K
$38.46M
₿0
Prévision du cours de AI Analysis Token (aiat)
865 BOBO Coin  BOBO $0.0000005756
₿0.000000000019
4.24 $38.24M
₿0
$0.0000006197
₿0.000000000022
$0.0000005403
₿0.000000000018
$2.63M
₿40.9
$38.29M
₿1.3K
$38.24M
₿0
Prévision du cours de BOBO Coin (bobo)
867 Cudos  CUDOS $0.005166
₿0.00000031
3.64 $38.1M
₿2.14K
$0.006013
₿0.00000032
$0.004778
₿0.00000030
$1.23K
₿33.39
$48.14M
₿2.86K
$38.1M
₿2.14K
Prévision du cours de Cudos (cudos)
870 Coq Inu  COQ $0.0000005469
₿0.000000000049
8.39 $37.96M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005025
₿0.000000000048
$5.8M
₿272.67
$37.96M
₿3.41K
$37.96M
₿3.41K
Prévision du cours de Coq Inu (coq)
871 Aquarius  AQUA $0.001055
₿0.000000015
16.98 $37.74M
₿343.35
$0.001055
₿0.000000015
$0.0009025
₿0.000000014
$771.95K
₿2.36
$105.55M
₿1.54K
$37.74M
₿343.35
Prévision du cours de Aquarius (aqua)
872 Mr. Miggles  MIGGLES $0.03935
14.88 $37.73M
$0.03953
$0.03407
$7.46M
$37.73M
$37.73M
Prévision du cours de Mr. Miggles (miggles)
873 sUSD  SUSD $0.9369
₿0.000014
2.10 $37.61M
₿727.58
$0.9379
₿0.000014
$0.9167
₿0.000014
$412.97K
₿56.3
$37.61M
₿727.58
$37.61M
₿727.58
Prévision du cours de sUSD (susd)
875 Lista USD  LISUSD $0.999
₿0.000014
-0.08 $37.56M
₿953.91
$1
₿0.000014
$0.9988
₿0.000013
$852.59K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
876 Compound USD Coin  CUSDC $0.02498
₿0.00000035
0.02 $37.53M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$7.07
₿0
$37.53M
₿1.03K
$37.53M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
879 PolySwarm  NCT $0.01978
₿0.00000042
4.64 $37.37M
₿731.48
$0.02048
₿0.00000044
$0.01886
₿0.00000041
$1.77M
₿13.47
$37.38M
₿799.02
$37.37M
₿731.48
Prévision du cours de PolySwarm (nct)
881 Uquid Coin  UQC $3.69
₿0.00013
2.09 $36.88M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$109.26K
₿40.38
$147.52M
₿5.3K
$36.88M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
883 Hegic  HEGIC $0.03397
₿0.00000031
2.60 $36.6M
₿339.69
$0.03488
₿0.00000032
$0.03297
₿0.00000030
$141.69K
₿0.67
$36.6M
₿339.69
$36.6M
₿339.69
Prévision du cours de Hegic (hegic)
886 Stader MaticX  MATICX $0.2745
₿0.000014
11.24 $36.31M
₿1.94K
$0.2778
₿0.000014
$0.2459
₿0.000014
$306.26K
₿5.02
$36.31M
₿1.94K
$36.31M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
887 Strike  STRIKE $6.44
₿0.00019
-2.32 $36.14M
₿919.03
$6.96
₿0.00019
$6.16
₿0.00018
$28.8M
₿11.18
$42.1M
₿1.27K
$36.14M
₿919.03
Prévision du cours de Strike (strike)
888 Milady Meme Coin  LADYS $0.00000004066
₿0.0000000000028
3.06 $36.12M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000003945
₿0.0000000000027
$8.82M
₿165.48
$36.12M
₿2.52K
$36.12M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
892 ThunderCore  TT $0.002895
₿0.000000080
2.17 $35.88M
₿888.91
$0.002942
₿0.000000084
$0.002819
₿0.000000078
$1.68M
₿1.85
$35.88M
₿888.91
$35.88M
₿888.91
Prévision du cours de ThunderCore (tt)
893 RSS3  RSS3 $0.04568
₿0.0000060
6.77 $35.77M
₿3.95K
$0.04661
₿0.0000065
$0.04148
₿0.0000060
$9.97M
₿77.5
$45.89M
₿6.08K
$35.77M
₿3.95K
Prévision du cours de RSS3 (rss3)
895 Celo Dollar  CUSD $1
₿0.000014
0.17 $35.56M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$4.93M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
896 Token Pocket  TPT $0.01025
₿0.00000010
0.38 $35.5M
₿348.65
$0.01036
₿0.00000010
$0.01
₿0.000000096
$244.04K
₿1.46
$35.5M
₿348.65
$35.5M
₿348.65
Prévision du cours de Token Pocket (tpt)
898 Wojak  WOJAK $0.000511
₿0.0000000061
-1.44 $35.49M
₿427.74
$0.0005705
₿0.0000000063
$0.0005049
₿0.0000000058
$2.1M
₿21.77
$35.49M
₿427.74
$35.49M
₿427.74
Prévision du cours de Wojak (wojak)
899 Syscoin  SYS $0.04298
₿0.0000039
9.98 $35.4M
₿3.05K
$0.04435
₿0.0000040
$0.03896
₿0.0000038
$6M
₿66.87
$35.4M
₿3.09K
$35.4M
₿3.05K
Prévision du cours de Syscoin (sys)
901 Myria  MYRIA $0.001243
₿0.00000012
-3.68 $35.11M
₿2.16K
$0.001349
₿0.00000013
$0.001186
₿0.00000012
$2.61M
₿42.41
$62.05M
₿6.19K
$35.11M
₿2.16K
Prévision du cours de Myria (myria)
906 Hive Dollar  HBD $0.9993
₿0.000014
3.84 $34.76M
₿508.51
$1.08
₿0.000014
$0.9623
₿0.000014
$2.13K
₿0.75
$34.76M
₿508.51
$34.76M
₿508.51
Prévision du cours de Hive Dollar (hbd)
907 Orchid Protocol  OXT $0.05865
₿0.0000020
6.60 $34.68M
₿1.21K
$0.05906
₿0.0000021
$0.0548
₿0.0000020
$6.3M
₿80.8
$58.63M
₿2.04K
$34.68M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
909 Hooked Protocol  HOOK $0.1288
₿0.000018
17.96 $34.65M
₿2.68K
$0.1288
₿0.000019
$0.1079
₿0.000018
$39.59M
₿180.11
$64.17M
₿9.25K
$34.65M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
910 Ice Open Network  ICE $0.005093
₿0.000000062
-1.62 $34.58M
₿410.29
$0.005344
₿0.000000064
$0.004936
₿0.000000061
$13.64M
₿360.15
$107.68M
₿1.31K
$34.58M
₿410.29
Prévision du cours de Ice Open Network (ice)
914 ParaSwap  PSP $0.02184
₿0.00000056
6.13 $33.91M
₿713.12
$0.02221
₿0.00000057
$0.02054
₿0.00000055
$293.65K
₿3.06
$39.32M
₿1.02K
$33.91M
₿713.12
Prévision du cours de ParaSwap (psp)
916 DUSK Network  DUSK $0.06751
₿0.0000064
9.06 $33.77M
₿2.94K
$0.06897
₿0.0000070
$0.06076
₿0.0000063
$10.44M
₿331.1
$33.77M
₿3.22K
$33.77M
₿2.94K
Prévision du cours de DUSK Network (dusk)
917 SaucerSwap  SAUCE $0.04039
₿0.0000017
8.98 $33.75M
₿1.11K
$0.04191
₿0.0000018
$0.03665
₿0.0000017
$471.46K
₿27.61
$40.36M
₿1.79K
$33.75M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
918 League of Kingdoms  LOKA $0.09012
₿0.0000052
9.37 $33.74M
₿604.15
$0.09177
₿0.0000055
$0.07946
₿0.0000052
$54.95M
₿102.16
$45.06M
₿1.07K
$33.74M
₿604.15
Prévision du cours de League of Kingdoms (loka)
920 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
921 Tree  TREE $0.3319
₿0.0000033
4.66 $33.65M
₿352.1
$0.3579
₿0.0000036
$0.3163
₿0.0000032
$74.01K
₿2.59
$38.97M
₿569.36
$33.65M
₿352.1
Prévision du cours de Tree (tree)
922 Renzo  REZ $0.01279
₿0.0000055
32.98 $33.62M
$0.01694
$0.009615
$243.15M
$127.76M
$33.62M
Prévision du cours de Renzo (rez)
923 APX  APX $0.07733
₿0.0000016
0.04 $33.61M
₿736.21
$0.07907
₿0.0000017
$0.07667
₿0.0000016
$1.25M
₿5.34
$310.59M
₿6.8K
$33.61M
₿736.21
Prévision du cours de APX (apx)
924 Radicle  RAD $0.6736
₿0.000036
5.64 $33.55M
₿1.84K
$0.6802
₿0.000039
$0.6358
₿0.000036
$15.1M
₿204.19
$67.33M
₿3.7K
$33.55M
₿1.84K
Prévision du cours de Radicle (rad)
926 NEURALAI  NEURAL $3.32
₿0.000014
12.93 $33.19M
₿0
$3.35
₿0.000016
$2.9
₿0.000010
$227.27K
₿9.18
$33.19M
₿153.26
$33.19M
₿0
Prévision du cours de NEURALAI (neural)
927 Layer3  L3 $0.05003
0.01 $33.17M
$0.05168
$0.04861
$12.12M
$166.82M
$33.17M
Prévision du cours de Layer3 (l3)
928 Gearbox  GEAR $0.003315
₿0.00000043
9.15 $33.16M
₿2.24K
$0.003399
₿0.00000044
$0.003026
₿0.00000041
$1.79M
₿28.17
$33.16M
₿4.35K
$33.16M
₿2.24K
Prévision du cours de Gearbox (gear)
929 Acala  ACA $0.02835
₿0.0000022
8.35 $33.05M
₿2.13K
$0.0285
₿0.0000024
$0.02611
₿0.0000021
$13.86M
₿131.9
$45.33M
₿2.38K
$33.05M
₿2.13K
Prévision du cours de Acala (aca)
934 CargoX  CXO $0.1968
₿0.0000011
0.33 $32.89M
₿186.45
$0.1985
$0.1946
$22.08K
₿0
$42.33M
₿239.94
$32.89M
₿186.45
Prévision du cours de CargoX (cxo)
935 Hex Trust USD  USDX $1.02
2.14 $32.86M
$1.02
$0.9956
$6.02K
$32.86M
$32.86M
Prévision du cours de Hex Trust USD (usdx)
936 Ampleforth  AMPL $1.2
₿0.000017
-0.73 $32.84M
₿3.82K
$1.25
₿0.000017
$1.19
₿0.000016
$400.4K
₿14.1
$35.41M
₿4.46K
$32.84M
₿3.82K
Prévision du cours de Ampleforth (ampl)
939 Nym  NYM $0.04019
₿0.0000033
0.39 $32.73M
₿2.39K
$0.04078
₿0.0000033
$0.03986
₿0.0000032
$3.27M
₿23.82
$40.2M
₿3.34K
$32.73M
₿2.39K
Prévision du cours de Nym (nym)
940 Ancient8  A8 $0.1089
3.66 $32.72M
$0.112
$0.1046
$10.44M
$109.01M
$32.72M
Prévision du cours de Ancient8 (a8)
941 sETH  SETH $2,812.45
₿0.050
8.39 $32.6M
₿622.47
$2,860.85
₿0.051
$2,587.24
₿0.050
$4.91K
₿3.14
$32.6M
₿622.47
$32.6M
₿622.47
Prévision du cours de sETH (seth)
943 Elastos  ELA $1.43
₿0.000058
1.79 $32.55M
₿1.29K
$1.47
₿0.000060
$1.36
₿0.000058
$466.62K
₿13.5
$37.1M
₿1.5K
$32.55M
₿1.29K
Prévision du cours de Elastos (ela)
946 Bit2Me  B2M $0.01092
₿0.00000013
4.94 $32.33M
₿663.89
$0.01093
₿0.00000013
$0.01039
₿0.00000013
$17.69
₿1.26
$54.07M
₿678.59
$32.33M
₿663.89
Prévision du cours de Bit2Me (b2m)
947 Pixels  PIXEL $0.04195
₿0.0000090
14.11 $32.33M
₿7.02K
$0.04297
₿0.0000094
$0.03631
₿0.0000087
$43.11M
₿1.24K
$209.67M
₿45.49K
$32.33M
₿7.02K
Prévision du cours de Pixels (pixel)
950 Law Blocks  LBT $0.1312
₿0.0000014
-0.07 $32.14M
₿108.68
$0.1314
₿0.0000014
$0.131
₿0.0000013
$339.5K
₿1.14
$131.2M
₿1.45K
$32.14M
₿108.68
Prévision du cours de Law Blocks (lbt)
951 DAO Maker  DAO $0.128
₿0.000021
4.21 $32.12M
₿5.09K
$0.1284
₿0.000022
$0.1219
₿0.000021
$5.54M
₿127.14
$35.52M
₿6.04K
$32.12M
₿5.09K
Prévision du cours de DAO Maker (dao)
955 VitaDAO  VITA $1.25
₿0.000039
7.74 $31.73M
₿1.04K
$1.28
₿0.000040
$1.16
₿0.000038
$3.23M
₿5.88
$34.09M
₿1.09K
$31.73M
₿1.04K
Prévision du cours de VitaDAO (vita)
956 VeraOne  VRO $108.9
₿0.0011
3.62 $31.71M
₿328.13
$112.34
₿0.0011
$104.79
₿0.0010
$35.45K
₿0.43
$31.71M
₿328.13
$31.71M
₿328.13
Prévision du cours de VeraOne (vro)
957 ELYSIA  EL $0.00464
₿0.00000017
3.67 $31.58M
₿1.18K
$0.0048
₿0.00000018
$0.004436
₿0.00000017
$2.29M
₿41.54
$31.58M
₿1.18K
$31.58M
₿1.18K
Prévision du cours de ELYSIA (el)
961 Automata  ATA $0.05345
₿0.0000033
8.88 $31.44M
₿1.65K
$0.05445
₿0.0000034
$0.04892
₿0.0000031
$7.43M
₿224.98
$53.49M
₿3.37K
$31.44M
₿1.65K
Prévision du cours de Automata (ata)
962 ankrETH  ANKRETH $3,578.74
₿0.058
7.17 $31.39M
₿1.04K
$3,641.22
₿0.059
$3,339.38
₿0.058
$16.86
₿0.61
$31.39M
₿1.04K
$31.39M
₿1.04K
Prévision du cours de ankrETH (ankreth)
966 OHO Blockchain  OHO $0.00129
₿0.000000010
3.62 $31.23M
₿265.16
$0.001304
₿0.000000011
$0.001245
₿0.000000010
$135.56K
₿22.1
$58.2M
₿494.42
$31.23M
₿265.16
Prévision du cours de OHO Blockchain (oho)
968 Maverick Protocol  MAV $0.04759
₿0.0000086
15.46 $31.21M
₿2.16K
$0.05476
₿0.0000092
$0.041
₿0.0000085
$60.33M
₿197.87
$95.08M
₿17.28K
$31.21M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici