$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 Wrapped NXM  WNXM $67.21
₿0.0010
7.57 $45.03M
₿1.14K
$67.98
₿0.0010
$62.27
₿0.0010
$818.84K
₿63.3
$45.03M
₿1.14K
$45.03M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
798 MovieBloc  MBL $0.0024
₿0.000000078
5.15 $44.67M
₿1.37K
$0.002411
₿0.000000081
$0.002274
₿0.000000078
$7.23M
₿29.17
$71.9M
₿2.34K
$44.67M
₿1.37K
Prévision du cours de MovieBloc (mbl)
800 CorgiAI  CORGIAI $0.0001294
₿0.000000031
5.70 $43.76M
₿10.89K
$0.0001309
₿0.000000033
$0.0001219
₿0.000000031
$56.07K
₿6.96
$47.45M
₿11.81K
$43.76M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
801 BounceBit  BB $0.1083
24.72 $44.44M
$0.1203
$0.08541
$62.04M
$227.92M
$44.44M
Prévision du cours de BounceBit (bb)
802 TokenFi  TOKEN $0.01651
₿0.0000020
14.66 $44.24M
₿2.85K
$0.01707
₿0.0000021
$0.01426
₿0.0000019
$12.46M
₿481.76
$165.25M
₿20.14K
$44.24M
₿2.85K
Prévision du cours de TokenFi (token)
803 Keep Network  KEEP $0.08007
₿0.0000032
3.53 $42.63M
₿1.8K
$0.08253
₿0.0000034
$0.07645
₿0.0000032
$5.6K
₿0.72
$77.56M
₿3.27K
$42.63M
₿1.8K
Prévision du cours de Keep Network (keep)
804 Seedify.fund  SFUND $0.6874
₿0.000055
5.10 $43.7M
₿3.53K
$0.691
₿0.000056
$0.6517
₿0.000055
$6.93M
₿126.83
$68.75M
₿5.56K
$43.7M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
805 Kujira  KUJI $0.3516
₿0.000032
9.67 $42.97M
₿4.01K
$0.3822
₿0.000034
$0.3109
₿0.000032
$7.79K
₿16.02
$42.98M
₿4.01K
$42.97M
₿4.01K
Prévision du cours de Kujira (kuji)
806 Universal ETH  UNIETH $3,299.61
₿0.054
7.85 $43.45M
₿0
$3,327.3
₿0.054
$3,049.22
₿0.053
$146.07K
₿0.09
$43.45M
₿3.5
$43.45M
₿0
Prévision du cours de Universal ETH (unieth)
808 Parcl  PRCL $0.1058
1.62 $43.56M
$0.113
$0.1012
$22.56M
$106.61M
$43.56M
Prévision du cours de Parcl (prcl)
812 My Neighbor Alice  ALICE $0.4633
₿0.000025
9.26 $42.69M
₿2.28K
$0.4662
₿0.000027
$0.4201
₿0.000025
$25.2M
₿233.79
$46.36M
₿2.55K
$42.69M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
813 TruFin Staked MATIC  TRUMATIC $0.257
₿0.000013
13.03 $42.42M
₿781.25
$0.2579
₿0.000013
$0.2238
₿0.000013
$281.55
₿0.03
$42.42M
₿781.25
$42.42M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
815 SMARDEX  SDEX $0.004616
₿0.00000032
1.52 $42.54M
₿2.66K
$0.004648
₿0.00000032
$0.004546
₿0.00000031
$679.94K
₿25.34
$46.11M
₿3.21K
$42.54M
₿2.66K
Prévision du cours de SMARDEX (sdex)
816 Decentralized Social  DESO $4.01
₿0.00043
-3.47 $42.26M
₿4.56K
$4.54
₿0.00043
$3.95
₿0.00041
$118.19K
₿144.79
$43.37M
₿4.68K
$42.26M
₿4.56K
Prévision du cours de Decentralized Social (deso)
818 ANyONe Protocol  ANYONE $0.5246
₿0.000048
29.28 $41.94M
₿3.58K
$0.5369
₿0.000052
$0.4044
₿0.000048
$534.66K
₿29.72
$52.47M
₿4.89K
$41.94M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
821 Whiteheart  WHITE $4,744.85
₿0.083
0 $42.17M
₿746.43
$0
$0
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Prévision du cours de Whiteheart (white)
822 Sai  SAI $15.77
₿0.00026
8.10 $42.34M
₿720.5
$15.99
₿0.00027
$14.52
₿0.00025
$258.72
₿0
$42.34M
₿720.5
$42.34M
₿720.5
Prévision du cours de Sai (sai)
823 MARBLEX  MBX $0.1971
₿0.000015
3.66 $42.14M
₿1.83K
$0.1989
₿0.000016
$0.1895
₿0.000015
$4.35M
₿32.11
$63.34M
₿5.01K
$42.14M
₿1.83K
Prévision du cours de MARBLEX (mbx)
824 Fusionist  ACE $0.6114
₿0.00012
22.04 $42.13M
₿0
$0.6185
₿0.00013
$0.4978
₿0.00012
$45.85M
₿519.9
$89.71M
₿17.9K
$42.13M
₿0
Prévision du cours de Fusionist (ace)
825 CoinMetro  XCM $0.138
₿0.0000012
5.88 $41.74M
₿371.1
$0.1399
₿0.0000012
$0.1299
₿0.0000012
$337.06K
₿0.05
$43.94M
₿403.41
$41.74M
₿371.1
Prévision du cours de CoinMetro (xcm)
826 Slerf  SLERF $0.08294
₿0.0000051
17.34 $41.47M
₿2.59K
$0.08294
₿0.0000057
$0.07038
₿0.0000051
$13.4M
₿1.03K
$41.47M
₿2.59K
$41.47M
₿2.59K
Prévision du cours de Slerf (slerf)
827 Chain-key Bitcoin  CKBTC $116,714
₿1.0076
4.65 $41.14M
₿0
$119,568
₿1.015
$110,548
₿0.97
$49.89K
₿0.15
$41.14M
$41.14M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
829 Origin Protocol  OGN $0.0591
₿0.0000031
9.78 $41.26M
₿1.57K
$0.05938
₿0.0000033
$0.05348
₿0.0000030
$12.65M
₿352.47
$83.44M
₿3.12K
$41.26M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
830 Storj  STORJ $0.2866
₿0.0000099
9.11 $41.32M
₿1.43K
$0.2874
₿0.000010
$0.2621
₿0.0000098
$19.9M
₿293.65
$122.15M
₿4.23K
$41.32M
₿1.43K
Prévision du cours de Storj (storj)
832 Travala.com  AVA $0.5949
₿0.000012
8.42 $41.14M
₿675.43
$0.5995
₿0.000012
$0.5474
₿0.000012
$14.76M
₿55.82
$41.14M
₿787.59
$41.14M
₿675.43
Prévision du cours de Travala.com (ava)
833 NodeAI  GPU $0.4208
₿0.000029
22.36 $40.93M
₿2.7K
$0.4285
₿0.000033
$0.3439
₿0.000026
$6.02M
₿36.7
$41.95M
₿2.77K
$40.93M
₿2.7K
Prévision du cours de NodeAI (gpu)
834 TrustToken  TRU $0.03084
₿0.0000019
18.26 $41.07M
₿2.18K
$0.03102
₿0.0000020
$0.02582
₿0.0000019
$19.26M
₿296.08
$41.52M
₿2.4K
$41.07M
₿2.18K
Prévision du cours de TrustToken (tru)
835 AxonDAO Governance Token  AXGT $0.08962
₿0.0000066
12.80 $40.97M
₿986.55
$0.1037
₿0.0000065
$0.07865
₿0.0000036
$414.83K
₿45.77
$89.63M
₿6.52K
$40.97M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
836 PepeCoin  PEPECOIN $0.4371
₿0.000097
19.20 $40.88M
₿0
$0.4403
₿0.00010
$0.3633
₿0.000090
$918.58K
₿141.64
$47.22M
₿12.9K
$40.88M
₿0
Prévision du cours de PepeCoin (pepecoin)
837 Liquity USD  LUSD $1
₿0.000014
0.08 $40.72M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$550.23K
₿40.52
$40.72M
₿1.71K
$40.72M
₿1.71K
838 Tornado Cash  TORN $10.59
₿0.000044
6.61 $40.26M
₿170.18
$10.67
₿0.000046
$9.76
₿0.000043
$4.15M
₿0.53
$105.65M
₿446.61
$40.26M
₿170.18
Prévision du cours de Tornado Cash (torn)
841 Open Campus  EDU $0.1542
₿0.000012
13.53 $40.26M
₿3.12K
$0.1555
₿0.000013
$0.1349
₿0.000011
$13.4M
₿169.58
$154.77M
₿12K
$40.26M
₿3.12K
Prévision du cours de Open Campus (edu)
843 DevvE  DEVVE $0.4568
₿0.000010
-5.94 $39.92M
₿0
$0.4966
₿0.000010
$0.4448
₿0.0000089
$403.19K
₿19.33
$54.82M
₿205.32
$39.92M
₿0
Prévision du cours de DevvE (devve)
844 XPLA  XPLA $0.04693
₿0.0000030
2.50 $38.82M
₿1.66K
$0.04713
₿0.0000031
$0.0455
₿0.0000030
$765.08K
₿1.42
$94.14M
₿6.2K
$38.82M
₿1.66K
Prévision du cours de XPLA (xpla)
847 Wrapped QUIL  QUIL $0.04423
-0.86 $39.92M
$0.04724
$0.04369
$649.86K
$39.92M
$39.92M
Prévision du cours de Wrapped QUIL (quil)
849 DEAPCOIN  DEP $0.001445
₿0.000000036
1.52 $39.79M
₿854.82
$0.00145
₿0.000000036
$0.001409
₿0.000000034
$3.36M
₿22.54
$43.22M
₿1.09K
$39.79M
₿854.82
Prévision du cours de DEAPCOIN (dep)
850 SX Network  SX $0.07481
₿0.0000016
3.72 $39.54M
₿720.46
$0.07482
₿0.0000016
$0.07213
₿0.0000015
$194.15K
₿0.11
$74.76M
₿1.64K
$39.54M
₿720.46
Prévision du cours de SX Network (sx)
852 Alephium  ALPH $0.3394
₿0.000049
5.40 $39.29M
₿3.71K
$0.3398
₿0.000051
$0.3184
₿0.000046
$1.01M
₿67.35
$72.01M
₿9.7K
$39.29M
₿3.71K
Prévision du cours de Alephium (alph)
855 Peapods Finance  PEAS $3.94
₿0.000072
2.12 $39.18M
₿721.75
$3.98
₿0.000075
$3.84
₿0.000071
$673K
₿6.19
$39.18M
₿721.75
$39.18M
₿721.75
Prévision du cours de Peapods Finance (peas)
856 Snowbank  SB $243.91
₿0.0032
4.05 $39.04M
₿522.32
$245.76
₿0.0033
$232.92
₿0.0031
$229.98
₿0.01
$39.04M
₿522.32
$39.04M
₿522.32
Prévision du cours de Snowbank (sb)
857 BitMEX  BMEX $0.3912
₿0.0000040
0.89 $39.18M
₿408.52
$0.3977
₿0.0000040
$0.3802
₿0.0000039
$208.02K
₿0.49
$176.74M
₿1.84K
$39.18M
₿408.52
Prévision du cours de BitMEX (bmex)
859 Huobi Token  HT $0.244
₿0.000011
-1.34 $38.9M
₿1.84K
$0.262
₿0.000012
$0.2402
₿0.000011
$94.73K
₿27.72
$49.06M
₿2.32K
$38.9M
₿1.84K
Prévision du cours de Huobi Token (ht)
861 BOBO Coin  BOBO $0.0000005812
₿0.000000000019
12.51 $38.62M
₿0
$0.0000006197
₿0.000000000022
$0.0000005117
₿0.000000000018
$2.64M
₿40.9
$38.67M
₿1.3K
$38.62M
₿0
Prévision du cours de BOBO Coin (bobo)
862 Metadium  META $0.02238
₿0.00000084
2.87 $38.43M
₿1.43K
$0.02274
₿0.00000086
$0.02157
₿0.00000068
$629.72K
₿2.96K
$44.82M
₿1.68K
$38.43M
₿1.43K
Prévision du cours de Metadium (meta)
864 AI Analysis Token  AIAT $0.3478
₿0.0000077
-1.21 $38.26M
₿0
$0.3558
₿0.0000077
$0.3459
₿0.0000073
$101K
₿16.83
$173.38M
₿3.89K
$38.26M
₿0
Prévision du cours de AI Analysis Token (aiat)
867 PolySwarm  NCT $0.02024
₿0.00000042
7.35 $38.25M
₿731.48
$0.02048
₿0.00000044
$0.01875
₿0.00000041
$1.52M
₿13.47
$38.26M
₿799.02
$38.25M
₿731.48
Prévision du cours de PolySwarm (nct)
869 Cudos  CUDOS $0.00517
₿0.00000031
11.42 $38.31M
₿2.14K
$0.006013
₿0.00000032
$0.004619
₿0.00000030
$1.23K
₿33.39
$48.4M
₿2.86K
$38.31M
₿2.14K
Prévision du cours de Cudos (cudos)
876 sUSD  SUSD $0.9372
₿0.000014
2.12 $37.6M
₿727.58
$0.9374
₿0.000014
$0.9167
₿0.000014
$397.38K
₿56.3
$37.6M
₿727.58
$37.6M
₿727.58
Prévision du cours de sUSD (susd)
877 Lista USD  LISUSD $0.999
₿0.000014
-0.06 $37.56M
₿953.91
$1
₿0.000014
$0.9988
₿0.000013
$752.75K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
878 Compound USD Coin  CUSDC $0.02497
₿0.00000035
-0.01* $37.49M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$7.24
₿0
$37.49M
₿1.03K
$37.49M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
879 Stader MaticX  MATICX $0.2734
₿0.000014
13.22 $37.23M
₿1.94K
$0.2743
₿0.000014
$0.238
₿0.000014
$300.38K
₿5.02
$37.23M
₿1.94K
$37.23M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
880 Coq Inu  COQ $0.0000005403
₿0.000000000049
10.51 $37.5M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000004889
₿0.000000000048
$5.88M
₿272.67
$37.5M
₿3.41K
$37.5M
₿3.41K
Prévision du cours de Coq Inu (coq)
882 Milady Meme Coin  LADYS $0.00000004161
₿0.0000000000028
7.80 $37.05M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000003807
₿0.0000000000027
$9.51M
₿165.48
$37.05M
₿2.52K
$37.05M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
883 Uquid Coin  UQC $3.69
₿0.00013
2.27 $36.88M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$109.35K
₿40.38
$147.51M
₿5.3K
$36.88M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
885 Hegic  HEGIC $0.03397
₿0.00000031
2.83 $36.12M
₿339.69
$0.03488
₿0.00000032
$0.03292
₿0.00000030
$138.73K
₿0.67
$36.12M
₿339.69
$36.12M
₿339.69
Prévision du cours de Hegic (hegic)
886 Mr. Miggles  MIGGLES $0.03838
15.44 $36.8M
$0.0392
$0.03317
$7.18M
$36.8M
$36.8M
Prévision du cours de Mr. Miggles (miggles)
887 Wojak  WOJAK $0.0005258
₿0.0000000061
4.28 $36.66M
₿427.74
$0.0005705
₿0.0000000063
$0.0005038
₿0.0000000058
$2.11M
₿21.77
$36.66M
₿427.74
$36.66M
₿427.74
Prévision du cours de Wojak (wojak)
890 Myria  MYRIA $0.001277
₿0.00000012
4.43 $36.42M
₿2.16K
$0.001349
₿0.00000013
$0.00119
₿0.00000012
$2.61M
₿42.41
$64.37M
₿6.19K
$36.42M
₿2.16K
Prévision du cours de Myria (myria)
891 ThunderCore  TT $0.002909
₿0.000000080
3.81 $36.09M
₿888.91
$0.002942
₿0.000000084
$0.002775
₿0.000000078
$1.59M
₿1.85
$36.09M
₿888.91
$36.09M
₿888.91
Prévision du cours de ThunderCore (tt)
893 Token Pocket  TPT $0.01033
₿0.00000010
1.25 $35.81M
₿348.65
$0.01036
₿0.00000010
$0.01
₿0.000000096
$230.42K
₿1.46
$35.81M
₿348.65
$35.81M
₿348.65
Prévision du cours de Token Pocket (tpt)
894 Syscoin  SYS $0.0434
₿0.0000039
13.76 $35.82M
₿3.05K
$0.04435
₿0.0000040
$0.03767
₿0.0000038
$5.73M
₿66.87
$35.82M
₿3.09K
$35.82M
₿3.05K
Prévision du cours de Syscoin (sys)
896 Aquarius  AQUA $0.0009894
₿0.000000015
11.71 $35.31M
₿343.35
$0.0009896
₿0.000000015
$0.0008857
₿0.000000014
$521.24K
₿2.36
$98.77M
₿1.54K
$35.31M
₿343.35
Prévision du cours de Aquarius (aqua)
897 Celo Dollar  CUSD $1
₿0.000014
-0.09 $35.55M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$3.37M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
899 RSS3  RSS3 $0.0451
₿0.0000060
4.49 $35.38M
₿3.95K
$0.0455
₿0.0000065
$0.04148
₿0.0000060
$9.59M
₿77.5
$45.4M
₿6.08K
$35.38M
₿3.95K
Prévision du cours de RSS3 (rss3)
900 Strike  STRIKE $6.31
₿0.00019
2.53 $35.43M
₿919.03
$6.96
₿0.00019
$6.15
₿0.00018
$26.56M
₿11.18
$41.27M
₿1.27K
$35.43M
₿919.03
Prévision du cours de Strike (strike)
905 Hive Dollar  HBD $0.997
₿0.000014
-2.64 $34.79M
₿508.51
$1.08
₿0.000014
$0.9623
₿0.000014
$5.53K
₿0.75
$34.79M
₿508.51
$34.79M
₿508.51
Prévision du cours de Hive Dollar (hbd)
907 Orchid Protocol  OXT $0.05833
₿0.0000020
7.63 $34.55M
₿1.21K
$0.05878
₿0.0000021
$0.05368
₿0.0000020
$5.83M
₿80.8
$58.41M
₿2.04K
$34.55M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
909 SaucerSwap  SAUCE $0.04138
₿0.0000017
14.70 $34.77M
₿1.11K
$0.04183
₿0.0000018
$0.03604
₿0.0000017
$97.85K
₿27.61
$41.58M
₿1.79K
$34.77M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
911 APX  APX $0.07875
₿0.0000016
2.23 $34.22M
₿736.21
$0.07907
₿0.0000017
$0.07649
₿0.0000016
$1.11M
₿5.34
$316.29M
₿6.8K
$34.22M
₿736.21
Prévision du cours de APX (apx)
912 DUSK Network  DUSK $0.06811
₿0.0000064
13.25 $34.27M
₿2.94K
$0.06897
₿0.0000070
$0.05925
₿0.0000063
$11.22M
₿331.1
$34.27M
₿3.22K
$34.27M
₿2.94K
Prévision du cours de DUSK Network (dusk)
913 ParaSwap  PSP $0.02195
₿0.00000056
7.51 $34.3M
₿713.12
$0.02221
₿0.00000057
$0.02038
₿0.00000055
$338.12K
₿3.06
$39.77M
₿1.02K
$34.3M
₿713.12
Prévision du cours de ParaSwap (psp)
915 Ice Open Network  ICE $0.005001
₿0.000000062
-1.16 $33.97M
₿410.29
$0.005344
₿0.000000064
$0.004986
₿0.000000061
$14.48M
₿360.15
$105.76M
₿1.31K
$33.97M
₿410.29
Prévision du cours de Ice Open Network (ice)
918 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
920 Renzo  REZ $0.01273
₿0.0000055
35.42 $33.48M
$0.01694
$0.009335
$267.1M
$127.23M
$33.48M
Prévision du cours de Renzo (rez)
921 Radicle  RAD $0.6728
₿0.000036
6.57 $33.54M
₿1.84K
$0.6802
₿0.000039
$0.6282
₿0.000036
$15.79M
₿204.19
$67.3M
₿3.7K
$33.54M
₿1.84K
Prévision du cours de Radicle (rad)
922 Hooked Protocol  HOOK $0.1235
₿0.000018
10.83 $33.5M
₿2.68K
$0.126
₿0.000019
$0.1079
₿0.000018
$37.83M
₿180.11
$62.04M
₿9.25K
$33.5M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
924 Ancient8  A8 $0.1106
7.55 $33.22M
$0.112
$0.1029
$10.9M
$110.68M
$33.22M
Prévision du cours de Ancient8 (a8)
926 NEURALAI  NEURAL $3.31
₿0.000014
13.90 $33.27M
₿0
$3.35
₿0.000016
$2.88
₿0.000010
$220.82K
₿9.18
$33.27M
₿153.26
$33.27M
₿0
Prévision du cours de NEURALAI (neural)
927 Layer3  L3 $0.05001
3.91 $33.13M
$0.05168
$0.04807
$13.61M
$166.63M
$33.13M
Prévision du cours de Layer3 (l3)
929 Tree  TREE $0.3255
₿0.0000033
-3.55 $32.99M
₿352.1
$0.3579
₿0.0000036
$0.3163
₿0.0000032
$144.73K
₿2.59
$38.2M
₿569.36
$32.99M
₿352.1
Prévision du cours de Tree (tree)
931 Ampleforth  AMPL $1.2
₿0.000017
-1.16 $33.01M
₿3.82K
$1.25
₿0.000017
$1.2
₿0.000016
$563.6K
₿14.1
$35.59M
₿4.46K
$33.01M
₿3.82K
Prévision du cours de Ampleforth (ampl)
932 Acala  ACA $0.02823
₿0.0000022
10.76 $33.01M
₿2.13K
$0.0285
₿0.0000024
$0.0254
₿0.0000021
$12.96M
₿131.9
$45.26M
₿2.38K
$33.01M
₿2.13K
Prévision du cours de Acala (aca)
933 Pixels  PIXEL $0.0426
₿0.0000090
21.08 $32.89M
₿7.02K
$0.04297
₿0.0000094
$0.03488
₿0.0000087
$40.4M
₿1.24K
$213.26M
₿45.49K
$32.89M
₿7.02K
Prévision du cours de Pixels (pixel)
935 Nym  NYM $0.04054
₿0.0000033
1.46 $33.04M
₿2.39K
$0.04078
₿0.0000033
$0.03986
₿0.0000032
$3.43M
₿23.82
$40.58M
₿3.34K
$33.04M
₿2.39K
Prévision du cours de Nym (nym)
937 Elastos  ELA $1.43
₿0.000058
5.03 $32.62M
₿1.29K
$1.47
₿0.000060
$1.36
₿0.000058
$444.36K
₿13.5
$37.17M
₿1.5K
$32.62M
₿1.29K
Prévision du cours de Elastos (ela)
938 sETH  SETH $2,817.57
₿0.050
10.91 $32.76M
₿622.47
$2,860.85
₿0.051
$2,538.12
₿0.050
$5.17K
₿3.14
$32.76M
₿622.47
$32.76M
₿622.47
Prévision du cours de sETH (seth)
940 CargoX  CXO $0.1948
₿0.0000011
-1.09 $32.63M
₿186.45
$0.1985
$0.1948
$19.99K
₿0
$42M
₿239.94
$32.63M
₿186.45
Prévision du cours de CargoX (cxo)
942 Hex Trust USD  USDX $1.01
1.06 $32.51M
$1.01
$0.9956
$5.86K
$32.51M
$32.51M
Prévision du cours de Hex Trust USD (usdx)
943 League of Kingdoms  LOKA $0.0872
₿0.0000052
14.43 $32.77M
₿604.15
$0.09152
₿0.0000055
$0.07596
₿0.0000052
$59.37M
₿102.16
$43.77M
₿1.07K
$32.77M
₿604.15
Prévision du cours de League of Kingdoms (loka)
945 Maverick Protocol  MAV $0.04931
₿0.0000086
22.15 $32.6M
₿2.16K
$0.05476
₿0.0000092
$0.03981
₿0.0000085
$61.01M
₿197.87
$99.29M
₿17.28K
$32.6M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
948 Bit2Me  B2M $0.01092
₿0.00000013
4.94 $32.33M
₿663.89
$0.01092
₿0.00000013
$0.01039
₿0.00000013
$17.69
₿1.26
$54.06M
₿678.59
$32.33M
₿663.89
Prévision du cours de Bit2Me (b2m)
949 Gearbox  GEAR $0.003218
₿0.00000043
8.49 $32.28M
₿2.24K
$0.003244
₿0.00000044
$0.002966
₿0.00000041
$1.11M
₿28.17
$32.28M
₿4.35K
$32.28M
₿2.24K
Prévision du cours de Gearbox (gear)
950 VitaDAO  VITA $1.27
₿0.000039
12.02 $32.21M
₿1.04K
$1.28
₿0.000040
$1.12
₿0.000038
$2.99M
₿5.88
$34.6M
₿1.09K
$32.21M
₿1.04K
Prévision du cours de VitaDAO (vita)
951 DAO Maker  DAO $0.1282
₿0.000021
5.02 $32.21M
₿5.09K
$0.1284
₿0.000022
$0.1205
₿0.000021
$6.02M
₿127.14
$35.63M
₿6.04K
$32.21M
₿5.09K
Prévision du cours de DAO Maker (dao)
952 ELYSIA  EL $0.004728
₿0.00000017
5.09 $32.17M
₿1.18K
$0.004746
₿0.00000018
$0.004436
₿0.00000017
$2.48M
₿41.54
$32.17M
₿1.18K
$32.17M
₿1.18K
Prévision du cours de ELYSIA (el)
953 Law Blocks  LBT $0.1314
₿0.0000014
0.10 $32.17M
₿108.68
$0.1316
₿0.0000014
$0.131
₿0.0000013
$340.87K
₿1.14
$131.32M
₿1.45K
$32.17M
₿108.68
Prévision du cours de Law Blocks (lbt)
958 Automata  ATA $0.05418
₿0.0000033
13.05 $31.85M
₿1.65K
$0.05444
₿0.0000034
$0.04778
₿0.0000031
$7.13M
₿224.98
$54.18M
₿3.37K
$31.85M
₿1.65K
Prévision du cours de Automata (ata)
961 ankrETH  ANKRETH $3,583.61
₿0.058
7.63 $31.59M
₿1.04K
$3,641.22
₿0.059
$3,314.3
₿0.058
$16.88
₿0.61
$31.59M
₿1.04K
$31.59M
₿1.04K
Prévision du cours de ankrETH (ankreth)
963 VeraOne  VRO $108.01
₿0.0011
1.71 $31.46M
₿328.13
$112.34
₿0.0011
$104.79
₿0.0010
$35.7K
₿0.43
$31.46M
₿328.13
$31.46M
₿328.13
Prévision du cours de VeraOne (vro)
966 OHO Blockchain  OHO $0.001296
₿0.000000010
5.87 $31.33M
₿265.16
$0.001304
₿0.000000011
$0.001221
₿0.000000010
$164.03K
₿22.1
$58.39M
₿494.42
$31.33M
₿265.16
Prévision du cours de OHO Blockchain (oho)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici