Pagina dei risultati 6 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	Fusionist ACE	$0.2572 ₿0.0000028	1.16	$22.4M ₿249.53	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.87M ₿143.3	$37.65M ₿419.42	$22.4M ₿249.53
1070	MovieBloc MBL	$0.001177 ₿0.000000013	-0.55	$22.38M ₿248.52	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.26M ₿26.58	$35.31M ₿392.2	$22.38M ₿248.52
1071	Radix XRD	$0.00167 ₿0.000000018	26.70	$22.28M ₿248.21	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$246.17K ₿3.04	$22.28M ₿248.23	$22.28M ₿248.21
1075	Velodrome Finance VELO	$0.02107 ₿0.00000023	-3.07	$22.16M ₿247.23	$0.02178 ₿0.00000023	$0.02059 ₿0.00000022	$4.12M ₿46.04	$49.4M ₿551.17	$22.16M ₿247.23
1079	Cetus Protocol CETUS	$0.02442 ₿0.00000027	-2.93	$21.9M ₿244.1	$0.02532 ₿0.00000027	$0.02365 ₿0.00000026	$4.03M ₿43.55	$24.42M ₿272.1	$21.9M ₿244.1
1080	Tensor TNSR	$0.06524 ₿0.00000072	1.91	$21.87M ₿243.57	$0.06547 ₿0.00000073	$0.05984 ₿0.00000067	$12.75M ₿135.58	$65.35M ₿727.92	$21.87M ₿243.57
1082	Arcblock ABT	$0.2215 ₿0.0000024	-2.84	$21.84M ₿243.32	$0.228 ₿0.0000025	$0.2066 ₿0.0000023	$200.64K ₿2.24	$41.21M ₿459.1	$21.84M ₿243.32
1089	WazirX WRX	$0.04736 ₿0.00000052	-8.78	$21.52M ₿239.7	$0.05204 ₿0.00000057	$0.04693 ₿0.00000052	$44.32K ₿0.49	$47.13M ₿525.05	$21.52M ₿239.7
1092	HairDAO HAIR	$30.9 ₿0.00034	-3.65	$21.48M ₿238.07	$32.08 ₿0.00035	$29.68 ₿0.00033	$38.62K ₿0.43	$47.39M ₿525.31	$21.48M ₿238.07
1094	Shardus ULT	$0.0487 ₿0.00000054	-6.67	$21.41M ₿238.59	$0.05219 ₿0.00000057	$0.04846 ₿0.00000054	$48.92 ₿0	$48.71M ₿542.79	$21.41M ₿238.59
1096	Celer Network CELR	$0.003776 ₿0.000000042	0.28	$21.33M ₿237.61	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.77M ₿30.86	$37.78M ₿420.88	$21.33M ₿237.61
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002333 ₿0.000000025	-4.13	$21.27M ₿237.48	$0.002436 ₿0.000000026	$0.002313 ₿0.000000025	$174.39K ₿1.96	$23.03M ₿257.08	$21.27M ₿237.48
1100	Propy PRO	$0.3642 ₿0.0000040	-1.16	$21.13M ₿235.4	$0.3687 ₿0.0000041	$0.3636 ₿0.0000040	$11.06M ₿123.51	$36.5M ₿406.59	$21.13M ₿235.4
1107	Maverick Protocol MAV	$0.02487 ₿0.00000027	-3.80	$20.97M ₿233.63	$0.02585 ₿0.00000028	$0.02393 ₿0.00000026	$2.81M ₿31.5	$49.75M ₿554.31	$20.97M ₿233.63
1108	StrikeCoin STRX	$0.02467 ₿0.00000027	-2.07	$20.94M ₿233.26	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.66K ₿0.31	$21.89M ₿243.94	$20.94M ₿233.26
1109	Gods Unchained GODS	$0.05309 ₿0.00000059	-4.59	$20.92M ₿233.1	$0.05564 ₿0.00000061	$0.05263 ₿0.00000059	$354.94K ₿3.89	$26.55M ₿295.79	$20.92M ₿233.1
1113	Renzo REZ	$0.004608 ₿0.000000051	-0.36	$20.72M ₿230.79	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.46M ₿90.51	$45.25M ₿504.04	$20.72M ₿230.79
1122	aura AURA	$0.0212 ₿0.00000023	-5.44	$20.45M ₿227.75	$0.02242 ₿0.00000025	$0.01863 ₿0.00000021	$1.74M ₿20.05	$20.45M ₿227.75	$20.45M ₿227.75
1126	SuperRare RARE	$0.02493 ₿0.00000027	-3.06	$20.37M ₿226.97	$0.02576 ₿0.00000028	$0.02439 ₿0.00000027	$8.61M ₿94.98	$24.85M ₿276.85	$20.37M ₿226.97
1132	Metadium META	$0.01171 ₿0.00000013	0.09	$20.23M ₿226.23	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.64	$23.42M ₿261.89	$20.23M ₿226.23
1133	BXN BXN	$0.001284 ₿0.000000014	0.50	$20.18M ₿224.53	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$432.14K ₿4.82	$64.22M ₿714.6	$20.18M ₿224.53
1135	Boba Network BOBA	$0.04075 ₿0.00000045	-5.54	$20.11M ₿224.1	$0.04314 ₿0.00000047	$0.04057 ₿0.00000045	$1.48M ₿16.52	$20.37M ₿227	$20.11M ₿224.1
1138	THORWallet DEX TGT	$0.02237 ₿0.00000024	3.01	$20.07M ₿223.63	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.24M ₿225.54	$20.07M ₿223.63
1140	Origin Protocol OGN	$0.0303 ₿0.00000033	-0.85	$20.04M ₿223.19	$0.0306 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.81	$42.71M ₿475.75	$20.04M ₿223.19
1142	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.18	$20M ₿222.79	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.91M ₿32.46	$26.59M ₿296.28	$20M ₿222.79
1146	Elastos ELA	$0.8629 ₿0.0000096	-3.38	$19.9M ₿221.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.98K ₿7.96	$22.6M ₿251.8	$19.9M ₿221.73
1151	ANyONe Protocol ANYONE	$0.2471 ₿0.0000027	-11.38	$19.76M ₿220.05	$0.2789 ₿0.0000030	$0.232 ₿0.0000026	$1.18M ₿13.14	$24.72M ₿275.28	$19.76M ₿220.05
1153	Bone ShibaSwap BONE	$0.07889 ₿0.00000087	-3.45	$19.71M ₿219.63	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.24M ₿13.87	$19.72M ₿219.73	$19.71M ₿219.63
1154	Cookie DAO COOKIE	$0.03036 ₿0.00000033	-0.84	$19.7M ₿219.41	$0.03083 ₿0.00000033	$0.02877 ₿0.00000032	$5.69M ₿63.58	$30.39M ₿338.59	$19.7M ₿219.41
1158	Nosana NOS	$0.2346 ₿0.0000026	-8.51	$19.58M ₿218.18	$0.2564 ₿0.0000028	$0.2342 ₿0.0000026	$405.67K ₿4.52	$23.47M ₿261.61	$19.58M ₿218.18
1162	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.26	$19.44M ₿216.6	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.42K ₿0.16	$86.99M ₿969.17	$19.44M ₿216.6
1166	Saga SAGA	$0.05637 ₿0.00000062	-3.78	$19.37M ₿216.08	$0.05883 ₿0.00000064	$0.05433 ₿0.00000061	$9.49M ₿104.15	$61.37M ₿684.45	$19.37M ₿216.08
1175	DeGate DG	$0.04883 ₿0.00000054	0.87	$18.91M ₿210.74	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.85M ₿544.24	$18.91M ₿210.74
1177	Everscale EVER	$0.009463 ₿0.00000010	-1.06	$18.79M ₿209.27	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.23K ₿1.02	$20.03M ₿223.18	$18.79M ₿209.27
1178	Dent DENT	$0.0001962 ₿0.0000000021	-1.41	$18.77M ₿209.13	$0.0001996 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿25.84	$19.63M ₿218.63	$18.77M ₿209.13
1180	Hashflow HFT	$0.02718 ₿0.00000030	-3.20	$18.67M ₿207.91	$0.02817 ₿0.00000030	$0.02605 ₿0.00000029	$3.88M ₿41.74	$27.19M ₿302.74	$18.67M ₿207.91
1182	Storj STORJ	$0.1294 ₿0.0000014	-2.03	$18.59M ₿207.1	$0.1323 ₿0.0000014	$0.125 ₿0.0000013	$5.91M ₿65.87	$54.95M ₿612.13	$18.59M ₿207.1
1183	Tribe TRIBE	$0.4871 ₿0.0000054	-3.20	$18.49M ₿206.04	$0.5033 ₿0.0000055	$0.4854 ₿0.0000053	$77.32K ₿0.86	$486.46M ₿5.42K	$18.49M ₿206.04
1185	SX Network SX	$0.03404 ₿0.00000037	-6.14	$18.42M ₿205.17	$0.03627 ₿0.00000039	$0.0338 ₿0.00000037	$10.64K ₿0.12	$34.02M ₿378.99	$18.42M ₿205.17
1189	PolySwarm NCT	$0.009687 ₿0.00000010	-1.96	$18.27M ₿203.48	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$248.2K ₿2.77	$18.27M ₿203.52	$18.27M ₿203.48
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-1.48	$18.12M ₿201.85	$0.1969 ₿0.0000022	$0.1891 ₿0.0000020	$261.16K ₿2.91	$22.16M ₿246.91	$18.12M ₿201.85
1196	MARBLEX MBX	$0.06758 ₿0.00000075	-1.43	$18.12M ₿202.18	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$324.23K ₿3.63	$21.72M ₿242.39	$18.12M ₿202.18
1199	Stader MaticX MATICX	$0.1566 ₿0.0000017	-1.15	$18.03M ₿201.08	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.07K ₿0.71	$18.03M ₿201.08	$18.03M ₿201.08
1201	OG Fan Token OG	$3.96 ₿0.000044	-0.85	$17.99M ₿200.36	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.46M ₿62.03	$19.81M ₿220.68	$17.99M ₿200.36
1208	Vanar Chain VANRY	$0.009022 ₿0.00000010	1.99	$17.64M ₿196.51	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.09M ₿78.93	$19.48M ₿217.02	$17.64M ₿196.51
1210	EthicHub ETHIX	$0.2497 ₿0.0000027	-2.07	$17.61M ₿196.17	$0.255 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.98M ₿278.26	$17.61M ₿196.17
1211	Ancient8 A8	$0.0397 ₿0.00000044	-4.86	$17.61M ₿196.12	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.92M ₿66.26	$39.71M ₿442.33	$17.61M ₿196.12
1212	IX Swap IXS	$0.09772 ₿0.0000010	-3.74	$17.59M ₿195.98	$0.1015 ₿0.0000011	$0.09195 ₿0.0000010	$175.43K ₿1.95	$17.59M ₿195.98	$17.59M ₿195.98
1213	Apu Apustaja APU	$0.00005191 ₿0.00000000057	-9.53	$17.54M ₿195.36	$0.00005738 ₿0.00000000063	$0.00005106 ₿0.00000000057	$846.92K ₿9.46	$17.54M ₿195.36	$17.54M ₿195.36
1214	DODO DODO	$0.01751 ₿0.00000019	0.19	$17.52M ₿195.12	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.11M ₿34.8	$17.52M ₿195.12	$17.52M ₿195.12
1216	PIVX PIVX	$0.1752 ₿0.0000019	2.99	$17.5M ₿194.99	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.22M ₿35.96	$17.5M ₿194.99	$17.5M ₿194.99
1218	Alchemix ALCX	$6.92 ₿0.000077	-2.96	$17.37M ₿193.49	$7.13 ₿0.000078	$6.72 ₿0.000075	$1.84M ₿20.54	$21.44M ₿238.87	$17.37M ₿193.49
1219	SideShift Token XAI	$0.1111 ₿0.0000012	0.56	$17.36M ₿193.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.44K ₿0.04	$23.34M ₿260.09	$17.36M ₿193.4
1220	ResearchCoin RSC	$0.1288 ₿0.0000014	-5.63	$17.28M ₿192.33	$0.1364 ₿0.0000015	$0.1274 ₿0.0000014	$605.17K ₿6.75	$128.81M ₿1.43K	$17.28M ₿192.33
1221	Aquarius AQUA	$0.000479 ₿0.0000000053	-0.71	$17.2M ₿191.68	$0.0004827 ₿0.0000000053	$0.0004669 ₿0.0000000052	$314.26K ₿3.5	$47.9M ₿533.62	$17.2M ₿191.68
1225	SaucerSwap SAUCE	$0.01959 ₿0.00000021	-0.62	$17.13M ₿190.36	$0.01977 ₿0.00000021	$0.01871 ₿0.00000020	$158.95K ₿1.78	$19.6M ₿217.77	$17.13M ₿190.36
1235	CorgiAI CORGIAI	$0.00005201 ₿0.00000000057	-3.99	$16.95M ₿188.87	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$16.98K ₿0.19	$19.38M ₿215.94	$16.95M ₿188.87
1237	Comtech Gold CGO	$156.39 ₿0.0017	3.28	$16.89M ₿188.36	$156.63 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.48	$16.89M ₿188.36	$16.89M ₿188.36
1240	FunFair FUN	$0.001587 ₿0.000000017	-5.00	$16.82M ₿187.42	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.92M ₿54.95	$17.46M ₿194.51	$16.82M ₿187.42
1241	Syscoin SYS	$0.01973 ₿0.00000022	-1.50	$16.78M ₿186.97	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.19M ₿102.76	$16.78M ₿186.97	$16.78M ₿186.97
1243	Inverse Finance INV	$27.79 ₿0.00030	0.95	$16.7M ₿186.04	$28.21 ₿0.00031	$27.53 ₿0.00030	$91.71K ₿1.02	$20.2M ₿225.1	$16.7M ₿186.04
1244	Lido Staked SOL STSOL	$157.23 ₿0.0017	-2.73	$16.69M ₿185.95	$161.63 ₿0.0017	$153.48 ₿0.0017	$77.06K ₿0.86	$16.69M ₿185.95	$16.69M ₿185.95
1246	LimeWire LMWR	$0.04499 ₿0.00000050	8.98	$16.6M ₿178.43	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$1.88M ₿20.54	$28.52M ₿306.54	$16.6M ₿178.43
1247	Solidus Ai Tech AITECH	$0.009465 ₿0.00000010	-7.10	$16.6M ₿185.1	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.33M ₿48.39	$18.81M ₿209.73	$16.6M ₿185.1
1248	Polyhedra Network ZKJ	$0.03831 ₿0.00000042	1.12	$16.57M ₿184.63	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.18M ₿35.76	$38.31M ₿426.79	$16.57M ₿184.63
1249	Alpha Quark Token AQT	$0.6158 ₿0.0000068	-1.67	$16.51M ₿183.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.92M ₿32.74	$18.47M ₿205.8	$16.51M ₿183.89
1253	Stader SD	$0.2351 ₿0.0000026	-4.67	$16.36M ₿182.3	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.63M ₿40.58	$28.2M ₿314.21	$16.36M ₿182.3
1254	ELYSIA EL	$0.002403 ₿0.000000026	-0.43	$16.35M ₿182.15	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.03M ₿11.52	$16.35M ₿182.15	$16.35M ₿182.15
1256	Firmachain FCT	$0.01461 ₿0.00000016	-0.42	$16.28M ₿181.33	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$457.44K ₿4.85	$16.51M ₿183.9	$16.28M ₿181.33
1257	Phoenix PHB	$0.2623 ₿0.0000029	-3.87	$16.27M ₿181.26	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.86M ₿43.14	$16.27M ₿181.26	$16.27M ₿181.26
1258	Layer3 L3	$0.01377 ₿0.00000015	-6.11	$16.27M ₿181.21	$0.01467 ₿0.00000016	$0.01325 ₿0.00000014	$7.67M ₿85.65	$45.93M ₿511.68	$16.27M ₿181.21
1259	CONX CONX	$0.01824 ₿0.00000020	-13.34	$16.27M ₿181.24	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.92M ₿32.55	$36.47M ₿406.35	$16.27M ₿181.24
1264	CoinMetro XCM	$0.05362 ₿0.00000059	-3.76	$16.21M ₿180.58	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.08K ₿0.2	$16.78M ₿186.94	$16.21M ₿180.58
1266	Alien Worlds TLM	$0.002494 ₿0.000000027	12.18	$16.16M ₿180.06	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.37M ₿616.59	$17.24M ₿192.04	$16.16M ₿180.06
1269	Abelian ABEL	$0.1215 ₿0.0000013	2.80	$16.06M ₿178.98	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.66K ₿0.97	$27.38M ₿305.03	$16.06M ₿178.98
1271	Diverge Loop DLC	$0.01803 ₿0.00000020	-1.58	$16.05M ₿178.89	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.63K ₿0.06	$18.04M ₿201	$16.05M ₿178.89
1272	Stader BNBx BNBX	$976.79 ₿0.010	-3.77	$16.02M ₿178.64	$1,016.08 ₿0.011	$962.57 ₿0.010	$154.54 ₿0	$0	$16.02M ₿178.64
1273	My Neighbor Alice ALICE	$0.1736 ₿0.0000019	0.89	$16M ₿178.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.68M ₿319.67	$17.38M ₿193.6	$16M ₿178.28
1277	Stake DAO SDT	$0.2357 ₿0.0000026	-3.94	$15.84M ₿176.52	$0.2456 ₿0.0000026	$0.2301 ₿0.0000026	$4.99K ₿0.06	$16.26M ₿181.13	$15.84M ₿176.52
1278	Neutron NTRN	$0.02432 ₿0.00000027	-1.43	$15.82M ₿176.33	$0.02473 ₿0.00000027	$0.0234 ₿0.00000026	$1.47M ₿16.44	$24.3M ₿270.8	$15.82M ₿176.33
1279	GME (Ethereum) GME	$0.00003831 ₿0.00000000042	-4.97	$15.74M ₿175.34	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.8K ₿2.95	$15.74M ₿175.34	$15.74M ₿175.34
1280	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.11	$15.64M ₿174.21	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.89M ₿232.77	$15.64M ₿174.21
1281	Mossland MOC	$0.03535 ₿0.00000039	-0.63	$15.57M ₿173.48	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$17.79M ₿198.16	$17.68M ₿196.92	$15.57M ₿173.48
1284	Klever KLV	$0.001723 ₿0.000000019	-2.24	$15.54M ₿173.13	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$285.01K ₿3.17	$15.54M ₿173.13	$15.54M ₿173.13
1288	Autonolas OLAS	$0.06597 ₿0.00000073	-6.16	$15.49M ₿172.07	$0.07032 ₿0.00000077	$0.06492 ₿0.00000072	$260.29K ₿2.9	$31.11M ₿345.65	$15.49M ₿172.07
1291	Cudos CUDOS	$0.002097 ₿0.000000023	-1.38	$15.47M ₿172.89	$0.002126 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1295	Beta Finance BETA	$0.01538 ₿0.00000017	-4.81	$15.38M ₿171.35	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$543.74 ₿0.01	$15.38M ₿171.35	$15.38M ₿171.35
1299	Mobox MBOX	$0.03056 ₿0.00000034	-0.51	$15.3M ₿170.45	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.93M ₿77.27	$16.83M ₿187.48	$15.3M ₿170.45
1300	ARPA ARPA	$0.01564 ₿0.00000017	-9.64	$15.37M ₿170.26	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.05M ₿936.4	$31.29M ₿346.71	$15.37M ₿170.26
1302	Acet Token ACT	$0.008926 ₿0.000000099	17.32	$15.27M ₿170.13	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.23K ₿0.54	$19.92M ₿221.96	$15.27M ₿170.13
1303	ThunderCore TT	$0.00116 ₿0.000000012	0.34	$15.25M ₿169.84	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$875.47K ₿9.78	$15.25M ₿169.84	$15.25M ₿169.84
1305	MetFi METFI	$0.05508 ₿0.00000061	-4.31	$15.24M ₿169.87	$0.05777 ₿0.00000063	$0.05398 ₿0.00000061	$60.86K ₿0.68	$24.79M ₿276.33	$15.24M ₿169.87
1312	I love puppies PUPPIES	$0.0000003576 ₿0.0000000000039	-1.00	$15.05M ₿167.68	$0.0000003612 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$755.39K ₿8.42	$15.05M ₿167.68	$15.05M ₿167.68
1314	Thales THALES	$0.2336 ₿0.0000026	-6.88	$15M ₿167.17	$0.2509 ₿0.0000027	$0.2284 ₿0.0000025	$1.87K ₿0.02	$23.37M ₿260.43	$15M ₿167.17
1325	Hanu Yokia HANU	$0.0000000986 ₿0.0000000000010	-9.87	$14.77M ₿164.61	$0.0000001094 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.86K ₿0.03	$58.51M ₿651.91	$14.77M ₿164.61
1326	Clash of Lilliput COL	$0.1799 ₿0.0000019	-1.83	$14.77M ₿165.24	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.05	$179.9M ₿2.01K	$14.77M ₿165.24
1327	TG.Casino TGC	$0.1877 ₿0.0000020	-3.09	$14.74M ₿164.23	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$136.76K ₿1.52	$14.74M ₿164.23	$14.74M ₿164.23
1329	Radicle RAD	$0.2953 ₿0.0000032	-0.86	$14.72M ₿164.02	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.09M ₿56.88	$29.54M ₿329.16	$14.72M ₿164.02
1330	Hypurr Fun HFUN	$14.74 ₿0.00016	0.63	$14.7M ₿163.72	$14.79 ₿0.00016	$14.06 ₿0.00015	$113.95K ₿1.27	$14.7M ₿163.72	$14.7M ₿163.72
1335	Ellipsis EPS	$0.02079 ₿0.00000023	-4.02	$14.52M ₿161.77	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$47.14 ₿0	$15.04M ₿167.62	$14.52M ₿161.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}