Pagina dei risultati 6 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1064	MovieBloc MBL	$0.001172 ₿0.000000013	-3.07	$22.3M ₿249.62	$0.00121 ₿0.000000013	$0.001149 ₿0.000000012	$2.91M ₿28.8	$35.19M ₿393.94	$22.3M ₿249.62
1069	Fusionist ACE	$0.2528 ₿0.0000028	-0.47	$22M ₿247.07	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.1M ₿136.7	$36.98M ₿415.29	$22M ₿247.07
1071	Wrapped QUIL QUIL	$0.02428 ₿0.00000027	-6.53	$21.91M ₿247.87	$0.02598 ₿0.00000028	$0.02417 ₿0.00000027	$189.99K ₿2.13	$21.91M ₿247.87	$21.91M ₿247.87
1074	Velodrome Finance VELO	$0.02089 ₿0.00000023	-1.14	$21.86M ₿245.95	$0.02124 ₿0.00000023	$0.02059 ₿0.00000022	$4.06M ₿45.36	$48.73M ₿548.32	$21.86M ₿245.95
1075	PONKE PONKE	$0.04024 ₿0.00000043	-8.59	$22.14M ₿243.68	$0.04472 ₿0.00000049	$0.03888 ₿0.00000043	$4.93M ₿53.32	$22.14M ₿243.7	$22.14M ₿243.68
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-0.97	$21.81M ₿245.94	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$226.37K ₿2.54	$23.61M ₿266.25	$21.81M ₿245.94
1078	Arcblock ABT	$0.2202 ₿0.0000025	-0.25	$21.67M ₿247.5	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$185.64K ₿2.08	$40.88M ₿466.98	$21.67M ₿247.5
1079	SuperRare RARE	$0.02617 ₿0.00000029	4.10	$21.43M ₿244.57	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$19.11M ₿213.27	$26.13M ₿298.32	$21.43M ₿244.57
1080	Renzo REZ	$0.004841 ₿0.000000053	4.49	$21.8M ₿240.39	$0.004834 ₿0.000000053	$0.004454 ₿0.000000049	$8.77M ₿93.59	$47.61M ₿525.02	$21.8M ₿240.39
1087	Cetus Protocol CETUS	$0.02403 ₿0.00000026	-1.53	$21.47M ₿241.73	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.94M ₿42.95	$23.93M ₿269.46	$21.47M ₿241.73
1093	WazirX WRX	$0.0469 ₿0.00000052	-6.66	$21.29M ₿239.87	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.73K ₿0.45	$46.64M ₿525.43	$21.29M ₿239.87
1094	Shardus ULT	$0.04815 ₿0.00000054	-6.33	$21.17M ₿238.7	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.28 ₿0	$48.15M ₿543.04	$21.17M ₿238.7
1097	Maverick Protocol MAV	$0.02515 ₿0.00000028	1.76	$21.18M ₿237.51	$0.02526 ₿0.00000028	$0.02393 ₿0.00000026	$3.21M ₿35.74	$50.25M ₿563.51	$21.18M ₿237.51
1098	Propy PRO	$0.3643 ₿0.0000041	-0.73	$21.08M ₿238.13	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.49M ₿30.69	$36.41M ₿411.3	$21.08M ₿238.13
1099	Tensor TNSR	$0.06304 ₿0.00000070	2.72	$21.09M ₿236.8	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.65M ₿164.52	$63.04M ₿707.68	$21.09M ₿236.8
1101	HairDAO HAIR	$30.26 ₿0.00034	-3.19	$20.96M ₿236.49	$31.43 ₿0.00034	$29.68 ₿0.00033	$37.66K ₿0.42	$46.24M ₿521.82	$20.96M ₿236.49
1106	Celer Network CELR	$0.003696 ₿0.000000041	-0.07	$20.86M ₿234.06	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.57M ₿27.86	$36.95M ₿414.6	$20.86M ₿234.06
1110	StrikeCoin STRX	$0.02424 ₿0.00000027	-6.78	$20.56M ₿232.52	$0.02602 ₿0.00000028	$0.02418 ₿0.00000027	$15.03K ₿0.16	$21.5M ₿243.17	$20.56M ₿232.52
1114	Gods Unchained GODS	$0.05198 ₿0.00000058	-4.54	$20.48M ₿230.77	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$352.15K ₿3.97	$25.99M ₿292.83	$20.48M ₿230.77
1121	Metadium META	$0.01172 ₿0.00000013	-0.30	$20.27M ₿228.57	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$536.25K ₿6.21	$23.46M ₿264.61	$20.27M ₿228.57
1127	BXN BXN	$0.001271 ₿0.000000014	-1.74	$19.97M ₿225.91	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$422.72K ₿4.79	$63.56M ₿718.98	$19.97M ₿225.91
1132	aura AURA	$0.02068 ₿0.00000023	-3.51	$19.92M ₿221.85	$0.02145 ₿0.00000023	$0.01863 ₿0.00000021	$1.55M ₿17.47	$19.92M ₿221.85	$19.92M ₿221.85
1134	Elastos ELA	$0.8672 ₿0.0000096	2.36	$19.96M ₿223.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$801.81K ₿8.93	$22.67M ₿254.1	$19.96M ₿223.76
1136	Origin Protocol OGN	$0.02994 ₿0.00000033	-0.73	$19.78M ₿222.36	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.72M ₿19.39	$42.18M ₿474.12	$19.78M ₿222.36
1143	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.35	$19.67M ₿220.51	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.46M ₿26.36	$26.15M ₿293.24	$19.67M ₿220.51
1147	THORWallet DEX TGT	$0.02183 ₿0.00000024	-0.55	$19.58M ₿219.92	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$358.18 ₿0	$19.75M ₿221.79	$19.58M ₿219.92
1148	Mango Markets MNGO	$0.01739 ₿0.00000019	-3.02	$19.44M ₿219.22	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$6.92K ₿0.08	$86.99M ₿980.89	$19.44M ₿219.22
1153	Boba Network BOBA	$0.03913 ₿0.00000044	-7.40	$19.3M ₿217.83	$0.04246 ₿0.00000046	$0.0391 ₿0.00000044	$1.05M ₿11.39	$19.55M ₿220.66	$19.3M ₿217.83
1157	Cookie DAO COOKIE	$0.02984 ₿0.00000033	0.57	$19.34M ₿215.85	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.99M ₿53.82	$29.84M ₿333.09	$19.34M ₿215.85
1158	ANyONe Protocol ANYONE	$0.2391 ₿0.0000026	-6.90	$19.11M ₿215.32	$0.257 ₿0.0000028	$0.232 ₿0.0000026	$1.1M ₿12.38	$23.91M ₿269.37	$19.11M ₿215.32
1163	DeGate DG	$0.0492 ₿0.00000055	1.64	$19.05M ₿214.44	$0.04936 ₿0.00000055	$0.04798 ₿0.00000053	$1.3K ₿0.01	$49.2M ₿553.79	$19.05M ₿214.44
1164	Bone ShibaSwap BONE	$0.07561 ₿0.00000085	-3.53	$18.9M ₿215.46	$0.07917 ₿0.00000088	$0.07564 ₿0.00000085	$1.16M ₿13.04	$18.91M ₿215.55	$18.9M ₿215.46
1166	Tribe TRIBE	$0.4961 ₿0.0000055	-0.17	$18.86M ₿212.8	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.81K ₿0.85	$496.14M ₿5.6K	$18.86M ₿212.8
1169	Nosana NOS	$0.2245 ₿0.0000025	-9.01	$18.71M ₿211.23	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$406.49K ₿4.57	$22.44M ₿253.28	$18.71M ₿211.23
1170	Saga SAGA	$0.0546 ₿0.00000061	-4.05	$18.66M ₿210.67	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.35M ₿104.02	$59.09M ₿667.33	$18.66M ₿210.67
1177	PIVX PIVX	$0.1847 ₿0.0000020	6.46	$18.38M ₿206.98	$0.1839 ₿0.0000020	$0.1668 ₿0.0000018	$3.31M ₿36.76	$18.38M ₿206.98	$18.38M ₿206.98
1179	Storj STORJ	$0.128 ₿0.0000014	-0.58	$18.36M ₿206.85	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.61M ₿58.57	$54.28M ₿611.38	$18.36M ₿206.85
1180	PolySwarm NCT	$0.009711 ₿0.00000010	-0.72	$18.31M ₿206.79	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$195.72K ₿2.21	$18.31M ₿206.84	$18.31M ₿206.79
1181	SX Network SX	$0.0339 ₿0.00000038	-5.88	$18.33M ₿206.33	$0.03602 ₿0.00000039	$0.03367 ₿0.00000037	$11.76K ₿0.13	$33.85M ₿381.12	$18.33M ₿206.33
1182	MARBLEX MBX	$0.06806 ₿0.00000076	-0.15	$18.26M ₿206.38	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$288.67K ₿2.76	$21.89M ₿247.41	$18.26M ₿206.38
1183	OG Fan Token OG	$4.03 ₿0.000045	-1.79	$18.28M ₿205.8	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.61M ₿85.41	$20.14M ₿226.67	$18.28M ₿205.8
1186	Dent DENT	$0.0001907 ₿0.0000000021	-2.31	$18.22M ₿204.6	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿24.72	$19.05M ₿213.9	$18.22M ₿204.6
1187	Everscale EVER	$0.00911 ₿0.00000010	-6.23	$18.13M ₿203.28	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.2K ₿1.02	$19.33M ₿216.79	$18.13M ₿203.28
1188	Goldfinch GFI	$0.1942 ₿0.0000021	2.02	$18.13M ₿204.28	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$243.63K ₿2.78	$22.17M ₿249.87	$18.13M ₿204.28
1189	CorgiAI CORGIAI	$0.00005441 ₿0.00000000062	1.07	$18.1M ₿203.5	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$39.14K ₿1.08	$20.7M ₿232.67	$18.1M ₿203.5
1194	Hashflow HFT	$0.02636 ₿0.00000029	-2.82	$18M ₿202.75	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.07M ₿42.37	$26.21M ₿295.23	$18M ₿202.75
1199	Stader MaticX MATICX	$0.1552 ₿0.0000017	0.64	$17.87M ₿200.68	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$1.16K ₿0.13	$17.87M ₿200.68	$17.87M ₿200.68
1201	Vanar Chain VANRY	$0.009145 ₿0.00000010	0.12	$17.87M ₿200.61	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.28M ₿104.4	$19.74M ₿221.54	$17.87M ₿200.61
1210	SideShift Token XAI	$0.112 ₿0.0000012	0.89	$17.5M ₿197.18	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.53M ₿265.16	$17.5M ₿197.18
1211	EthicHub ETHIX	$0.2472 ₿0.0000027	-1.13	$17.43M ₿195.98	$0.2508 ₿0.0000028	$0.2457 ₿0.0000027	$3.39K ₿0.04	$24.72M ₿277.99	$17.43M ₿195.98
1213	DODO DODO	$0.01734 ₿0.00000019	1.21	$17.34M ₿195.45	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.88M ₿32.24	$17.34M ₿195.45	$17.34M ₿195.45
1214	Ancient8 A8	$0.0389 ₿0.00000043	-5.86	$17.25M ₿195.14	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$6.04M ₿65.6	$38.9M ₿440.12	$17.25M ₿195.14
1215	IX Swap IXS	$0.09606 ₿0.0000010	-2.58	$17.24M ₿194.36	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$168.82K ₿1.82	$17.24M ₿194.36	$17.24M ₿194.36
1219	Apu Apustaja APU	$0.00005061 ₿0.00000000057	-7.85	$17.1M ₿193.34	$0.00005496 ₿0.00000000060	$0.00005008 ₿0.00000000056	$748.61K ₿8.47	$17.1M ₿193.34	$17.1M ₿193.34
1220	ResearchCoin RSC	$0.1272 ₿0.0000014	-5.60	$17.08M ₿192.35	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$617.17K ₿6.98	$127.28M ₿1.43K	$17.08M ₿192.35
1224	Alchemix ALCX	$6.78 ₿0.000076	-2.22	$17.01M ₿191.36	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.5	$21M ₿236.25	$17.01M ₿191.36
1226	Aquarius AQUA	$0.0004702 ₿0.0000000053	-1.25	$16.89M ₿190.46	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$109.88K ₿3.25	$47.01M ₿530.22	$16.89M ₿190.46
1229	Comtech Gold CGO	$156.24 ₿0.0017	3.07	$16.88M ₿190.72	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.03M ₿11.61	$16.88M ₿190.72	$16.88M ₿190.72
1235	SaucerSwap SAUCE	$0.01916 ₿0.00000021	0.04	$16.68M ₿189.03	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$189.55K ₿2.12	$19.08M ₿216.24	$16.68M ₿189.03
1236	Inverse Finance INV	$27.68 ₿0.00031	-0.19	$16.63M ₿184.96	$28.21 ₿0.00031	$27.3 ₿0.00030	$96.19K ₿1.07	$20.12M ₿223.79	$16.63M ₿184.96
1237	FunFair FUN	$0.001576 ₿0.000000017	-3.01	$16.6M ₿186.92	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿55.88	$17.23M ₿193.99	$16.6M ₿186.92
1239	Abelian ABEL	$0.1241 ₿0.0000014	5.24	$16.43M ₿186.71	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$77.26K ₿0.87	$27.99M ₿318.18	$16.43M ₿186.71
1240	LimeWire LMWR	$0.04451 ₿0.00000050	6.36	$16.42M ₿185.68	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.57M ₿29.1	$28.21M ₿319	$16.42M ₿185.68
1241	Alpha Quark Token AQT	$0.6156 ₿0.0000069	-2.25	$16.5M ₿185.57	$0.6297 ₿0.0000070	$0.6108 ₿0.0000068	$2.69M ₿22.44	$18.47M ₿207.68	$16.5M ₿185.57
1245	Lido Staked SOL STSOL	$154.93 ₿0.0017	-1.11	$16.44M ₿185.1	$157.45 ₿0.0017	$153.48 ₿0.0017	$68.59K ₿0.77	$16.44M ₿185.1	$16.44M ₿185.1
1247	Syscoin SYS	$0.01951 ₿0.00000021	-0.83	$16.44M ₿185.29	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.54M ₿74	$16.44M ₿185.29	$16.44M ₿185.29
1248	CONX CONX	$0.0184 ₿0.00000020	-6.12	$16.42M ₿185.06	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$734.32K ₿8.38	$36.81M ₿414.88	$16.42M ₿185.06
1249	ELYSIA EL	$0.002402 ₿0.000000027	-1.99	$16.34M ₿185.71	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$960.84K ₿10.92	$16.34M ₿185.71	$16.34M ₿185.71
1250	Solidus Ai Tech AITECH	$0.009327 ₿0.00000010	-5.11	$16.35M ₿185.21	$0.00988 ₿0.00000011	$0.009316 ₿0.00000010	$4.26M ₿47.91	$18.53M ₿209.86	$16.35M ₿185.21
1253	Diverge Loop DLC	$0.01779 ₿0.00000020	-2.64	$15.84M ₿183.18	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.57K ₿0.11	$17.8M ₿205.81	$15.84M ₿183.18
1255	Stader SD	$0.2341 ₿0.0000026	-1.37	$16.3M ₿182.87	$0.2387 ₿0.0000026	$0.2326 ₿0.0000025	$3.55M ₿39.68	$28.09M ₿315.2	$16.3M ₿182.87
1257	CoinMetro XCM	$0.05341 ₿0.00000060	-3.53	$16.15M ₿182.12	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$21.01K ₿0.23	$16.72M ₿188.54	$16.15M ₿182.12
1258	Polyhedra Network ZKJ	$0.03754 ₿0.00000042	-1.30	$16.24M ₿182.01	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.66M ₿29.77	$37.54M ₿420.72	$16.24M ₿182.01
1259	Layer3 L3	$0.01367 ₿0.00000015	-2.93	$16.15M ₿181.71	$0.01409 ₿0.00000015	$0.01325 ₿0.00000014	$7.34M ₿82.75	$45.56M ₿512.7	$16.15M ₿181.71
1261	Firmachain FCT	$0.01453 ₿0.00000016	-1.42	$16.13M ₿181.03	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$306.12K ₿3.46	$16.36M ₿183.6	$16.13M ₿181.03
1263	Phoenix PHB	$0.2585 ₿0.0000028	-1.31	$15.96M ₿179.43	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.13M ₿34.96	$15.96M ₿179.43	$15.96M ₿179.43
1266	GME (Ethereum) GME	$0.00003868 ₿0.00000000043	-4.66	$15.88M ₿174.19	$0.00004056 ₿0.00000000044	$0.000037 ₿0.00000000041	$239.79K ₿2.69	$15.88M ₿174.19	$15.88M ₿174.19
1267	Stader BNBx BNBX	$968.58 ₿0.010	-3.64	$15.86M ₿178.71	$1,005.44 ₿0.011	$957.69 ₿0.010	$146.7 ₿0	$0	$15.86M ₿178.71
1271	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-3.62	$15.77M ₿177.29	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.64M ₿300.88	$17.13M ₿192.53	$15.77M ₿177.29
1275	Klever KLV	$0.001732 ₿0.000000019	-1.79	$15.65M ₿175.3	$0.001766 ₿0.000000019	$0.001705 ₿0.000000019	$265.94K ₿3	$15.65M ₿175.3	$15.65M ₿175.3
1276	Stake DAO SDT	$0.2325 ₿0.0000026	-3.95	$15.62M ₿175.12	$0.242 ₿0.0000026	$0.2289 ₿0.0000025	$599.16 ₿0.01	$16.03M ₿179.68	$15.62M ₿175.12
1280	Mossland MOC	$0.03497 ₿0.00000039	-5.27	$15.42M ₿174.5	$0.03692 ₿0.00000041	$0.03486 ₿0.00000039	$23.67M ₿268.26	$17.5M ₿198.07	$15.42M ₿174.5
1281	Impossible Finance Launchpad IDIA	$0.02061 ₿0.00000023	-1.61	$15.41M ₿173.59	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.67K ₿0.04	$20.59M ₿231.96	$15.41M ₿173.59
1283	Neutron NTRN	$0.0238 ₿0.00000026	-1.06	$15.45M ₿173.51	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿17.96	$23.72M ₿266.47	$15.45M ₿173.51
1285	Acet Token ACT	$0.008977 ₿0.00000010	11.17	$15.32M ₿173.75	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$37.83K ₿0.42	$19.99M ₿226.68	$15.32M ₿173.75
1286	Cudos CUDOS	$0.002075 ₿0.000000023	-1.46	$15.31M ₿172.64	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.83 ₿0	$19.34M ₿218.11	$15.31M ₿172.64
1289	MetFi METFI	$0.05507 ₿0.00000062	-3.77	$15.24M ₿172.34	$0.0575 ₿0.00000063	$0.05398 ₿0.00000060	$57.85K ₿0.64	$24.78M ₿280.32	$15.24M ₿172.34
1290	Alien Worlds TLM	$0.002362 ₿0.000000026	4.42	$15.29M ₿172.21	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$56.54M ₿638.54	$16.31M ₿183.68	$15.29M ₿172.21
1296	Autonolas OLAS	$0.0645 ₿0.00000072	-6.24	$15.13M ₿170.45	$0.06908 ₿0.00000076	$0.06377 ₿0.00000072	$194.47K ₿3.02	$30.38M ₿342.4	$15.13M ₿170.45
1299	ARPA ARPA	$0.01545 ₿0.00000017	-3.94	$15.18M ₿170.71	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$55.69M ₿639.57	$30.9M ₿347.61	$15.18M ₿170.71
1303	ThunderCore TT	$0.001152 ₿0.000000012	-2.11	$15.15M ₿169.4	$0.001177 ₿0.000000013	$0.001137 ₿0.000000012	$344.83K ₿4.38	$15.15M ₿169.4	$15.15M ₿169.4
1306	Mobox MBOX	$0.02986 ₿0.00000033	-3.96	$14.94M ₿168.05	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.6M ₿63.01	$16.44M ₿184.84	$14.94M ₿168.05
1308	Thales THALES	$0.2328 ₿0.0000026	-5.30	$14.87M ₿167.61	$0.2466 ₿0.0000027	$0.2284 ₿0.0000025	$1.9K ₿0.02	$23.17M ₿261.12	$14.87M ₿167.61
1318	Clash of Lilliput COL	$0.1781 ₿0.0000020	-2.42	$14.62M ₿164.71	$0.1826 ₿0.0000020	$0.1755 ₿0.0000019	$4.56K ₿0.05	$178.16M ₿2.01K	$14.62M ₿164.71
1319	Hypurr Fun HFUN	$14.69 ₿0.00016	1.84	$14.62M ₿164.74	$14.79 ₿0.00016	$14.06 ₿0.00015	$100.96K ₿1.19	$14.62M ₿164.74	$14.62M ₿164.74
1320	I love puppies PUPPIES	$0.0000003473 ₿0.0000000000038	1.34	$14.59M ₿164.09	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$786.24K ₿8.86	$14.59M ₿164.09	$14.59M ₿164.09
1322	Radicle RAD	$0.2927 ₿0.0000033	-2.08	$14.59M ₿164.56	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.25M ₿50.7	$29.27M ₿330.24	$14.59M ₿164.56
1323	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-8.43	$14.6M ₿163.61	$0.0000001064 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.66K ₿0.03	$57.81M ₿647.94	$14.6M ₿163.61
1327	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.05	$14.46M ₿163.19	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$341.06 ₿0	$14.46M ₿163.19	$14.46M ₿163.19
1330	Ellipsis EPS	$0.0207 ₿0.00000023	-3.91	$14.45M ₿162.22	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$36.77 ₿0	$14.97M ₿168.09	$14.45M ₿162.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}