$3.11T
Capitalizzazione totale
$156.83B
Volume totale
BTC 57.57%     ETH 11.57%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1066 Fusionist  ACE $0.2572
₿0.0000028
1.16 $22.4M
₿249.53
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.87M
₿143.3
$37.65M
₿419.42
$22.4M
₿249.53
Previsione del prezzo di Fusionist(ace)
1070 MovieBloc  MBL $0.001177
₿0.000000013
-0.55 $22.38M
₿248.52
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$3.26M
₿26.58
$35.31M
₿392.2
$22.38M
₿248.52
Previsione del prezzo di MovieBloc(mbl)
1071 Radix  XRD $0.00167
₿0.000000018
26.70 $22.28M
₿248.21
$0.001684
₿0.000000018
$0.001297
₿0.000000014
$246.17K
₿3.04
$22.28M
₿248.23
$22.28M
₿248.21
Previsione del prezzo di Radix(xrd)
1075 Velodrome Finance  VELO $0.02107
₿0.00000023
-3.07 $22.16M
₿247.23
$0.02178
₿0.00000023
$0.02059
₿0.00000022
$4.12M
₿46.04
$49.4M
₿551.17
$22.16M
₿247.23
Previsione del prezzo di Velodrome Finance(velo)
1079 Cetus Protocol  CETUS $0.02442
₿0.00000027
-2.93 $21.9M
₿244.1
$0.02532
₿0.00000027
$0.02365
₿0.00000026
$4.03M
₿43.55
$24.42M
₿272.1
$21.9M
₿244.1
Previsione del prezzo di Cetus Protocol(cetus)
1080 Tensor  TNSR $0.06524
₿0.00000072
1.91 $21.87M
₿243.57
$0.06547
₿0.00000073
$0.05984
₿0.00000067
$12.75M
₿135.58
$65.35M
₿727.92
$21.87M
₿243.57
Previsione del prezzo di Tensor(tnsr)
1082 Arcblock  ABT $0.2215
₿0.0000024
-2.84 $21.84M
₿243.32
$0.228
₿0.0000025
$0.2066
₿0.0000023
$200.64K
₿2.24
$41.21M
₿459.1
$21.84M
₿243.32
Previsione del prezzo di Arcblock(abt)
1089 WazirX  WRX $0.04736
₿0.00000052
-8.78 $21.52M
₿239.7
$0.05204
₿0.00000057
$0.04693
₿0.00000052
$44.32K
₿0.49
$47.13M
₿525.05
$21.52M
₿239.7
Previsione del prezzo di WazirX(wrx)
1092 HairDAO  HAIR $30.9
₿0.00034
-3.65 $21.48M
₿238.07
$32.08
₿0.00035
$29.68
₿0.00033
$38.62K
₿0.43
$47.39M
₿525.31
$21.48M
₿238.07
Previsione del prezzo di HairDAO(hair)
1094 Shardus  ULT $0.0487
₿0.00000054
-6.67 $21.41M
₿238.59
$0.05219
₿0.00000057
$0.04846
₿0.00000054
$48.92
₿0
$48.71M
₿542.79
$21.41M
₿238.59
Previsione del prezzo di Shardus(ult)
1096 Celer Network  CELR $0.003776
₿0.000000042
0.28 $21.33M
₿237.61
$0.003782
₿0.000000042
$0.00361
₿0.000000040
$2.77M
₿30.86
$37.78M
₿420.88
$21.33M
₿237.61
Previsione del prezzo di Celer Network(celr)
1098 Alethea Artificial Liquid Intelligence Token  ALI $0.002333
₿0.000000025
-4.13 $21.27M
₿237.48
$0.002436
₿0.000000026
$0.002313
₿0.000000025
$174.39K
₿1.96
$23.03M
₿257.08
$21.27M
₿237.48
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1100 Propy  PRO $0.3642
₿0.0000040
-1.16 $21.13M
₿235.4
$0.3687
₿0.0000041
$0.3636
₿0.0000040
$11.06M
₿123.51
$36.5M
₿406.59
$21.13M
₿235.4
Previsione del prezzo di Propy(pro)
1107 Maverick Protocol  MAV $0.02487
₿0.00000027
-3.80 $20.97M
₿233.63
$0.02585
₿0.00000028
$0.02393
₿0.00000026
$2.81M
₿31.5
$49.75M
₿554.31
$20.97M
₿233.63
Previsione del prezzo di Maverick Protocol(mav)
1108 StrikeCoin  STRX $0.02467
₿0.00000027
-2.07 $20.94M
₿233.26
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$27.66K
₿0.31
$21.89M
₿243.94
$20.94M
₿233.26
Previsione del prezzo di StrikeCoin(strx)
1109 Gods Unchained  GODS $0.05309
₿0.00000059
-4.59 $20.92M
₿233.1
$0.05564
₿0.00000061
$0.05263
₿0.00000059
$354.94K
₿3.89
$26.55M
₿295.79
$20.92M
₿233.1
Previsione del prezzo di Gods Unchained(gods)
1113 Renzo  REZ $0.004608
₿0.000000051
-0.36 $20.72M
₿230.79
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.46M
₿90.51
$45.25M
₿504.04
$20.72M
₿230.79
Previsione del prezzo di Renzo(rez)
1122 aura  AURA $0.0212
₿0.00000023
-5.44 $20.45M
₿227.75
$0.02242
₿0.00000025
$0.01863
₿0.00000021
$1.74M
₿20.05
$20.45M
₿227.75
$20.45M
₿227.75
Previsione del prezzo di aura(aura)
1126 SuperRare  RARE $0.02493
₿0.00000027
-3.06 $20.37M
₿226.97
$0.02576
₿0.00000028
$0.02439
₿0.00000027
$8.61M
₿94.98
$24.85M
₿276.85
$20.37M
₿226.97
Previsione del prezzo di SuperRare(rare)
1132 Metadium  META $0.01171
₿0.00000013
0.09 $20.23M
₿226.23
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.21M
₿24.64
$23.42M
₿261.89
$20.23M
₿226.23
Previsione del prezzo di Metadium(meta)
1133 BXN  BXN $0.001284
₿0.000000014
0.50 $20.18M
₿224.53
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$432.14K
₿4.82
$64.22M
₿714.6
$20.18M
₿224.53
Previsione del prezzo di BXN(bxn)
1135 Boba Network  BOBA $0.04075
₿0.00000045
-5.54 $20.11M
₿224.1
$0.04314
₿0.00000047
$0.04057
₿0.00000045
$1.48M
₿16.52
$20.37M
₿227
$20.11M
₿224.1
Previsione del prezzo di Boba Network(boba)
1138 THORWallet DEX  TGT $0.02237
₿0.00000024
3.01 $20.07M
₿223.63
$0.02252
₿0.00000025
$0.02162
₿0.00000023
$2K
₿0.02
$20.24M
₿225.54
$20.07M
₿223.63
Previsione del prezzo di THORWallet DEX(tgt)
1140 Origin Protocol  OGN $0.0303
₿0.00000033
-0.85 $20.04M
₿223.19
$0.0306
₿0.00000033
$0.02957
₿0.00000032
$1.78M
₿19.81
$42.71M
₿475.75
$20.04M
₿223.19
Previsione del prezzo di Origin Protocol(ogn)
1142 Ampleforth Governance Token  FORTH $1.74
₿0.000019
0.18 $20M
₿222.79
$1.74
₿0.000019
$1.68
₿0.000018
$2.91M
₿32.46
$26.59M
₿296.28
$20M
₿222.79
Previsione del prezzo di Ampleforth Governance Token(forth)
1146 Elastos  ELA $0.8629
₿0.0000096
-3.38 $19.9M
₿221.73
$0.9574
₿0.000010
$0.8347
₿0.0000092
$714.98K
₿7.96
$22.6M
₿251.8
$19.9M
₿221.73
Previsione del prezzo di Elastos(ela)
1151 ANyONe Protocol  ANYONE $0.2471
₿0.0000027
-11.38 $19.76M
₿220.05
$0.2789
₿0.0000030
$0.232
₿0.0000026
$1.18M
₿13.14
$24.72M
₿275.28
$19.76M
₿220.05
Previsione del prezzo di ANyONe Protocol(anyone)
1153 Bone ShibaSwap  BONE $0.07889
₿0.00000087
-3.45 $19.71M
₿219.63
$0.08193
₿0.00000090
$0.07573
₿0.00000085
$1.24M
₿13.87
$19.72M
₿219.73
$19.71M
₿219.63
Previsione del prezzo di Bone ShibaSwap(bone)
1154 Cookie DAO  COOKIE $0.03036
₿0.00000033
-0.84 $19.7M
₿219.41
$0.03083
₿0.00000033
$0.02877
₿0.00000032
$5.69M
₿63.58
$30.39M
₿338.59
$19.7M
₿219.41
Previsione del prezzo di Cookie DAO(cookie)
1158 Nosana  NOS $0.2346
₿0.0000026
-8.51 $19.58M
₿218.18
$0.2564
₿0.0000028
$0.2342
₿0.0000026
$405.67K
₿4.52
$23.47M
₿261.61
$19.58M
₿218.18
Previsione del prezzo di Nosana(nos)
1162 Mango Markets  MNGO $0.01739
₿0.00000019
-1.26 $19.44M
₿216.6
$0.01801
₿0.00000020
$0.0172
₿0.00000019
$14.42K
₿0.16
$86.99M
₿969.17
$19.44M
₿216.6
Previsione del prezzo di Mango Markets(mngo)
1166 Saga  SAGA $0.05637
₿0.00000062
-3.78 $19.37M
₿216.08
$0.05883
₿0.00000064
$0.05433
₿0.00000061
$9.49M
₿104.15
$61.37M
₿684.45
$19.37M
₿216.08
Previsione del prezzo di Saga(saga)
1175 DeGate  DG $0.04883
₿0.00000054
0.87 $18.91M
₿210.74
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.28K
₿0.01
$48.85M
₿544.24
$18.91M
₿210.74
Previsione del prezzo di DeGate(dg)
1177 Everscale  EVER $0.009463
₿0.00000010
-1.06 $18.79M
₿209.27
$0.009775
₿0.00000011
$0.009291
₿0.00000010
$91.23K
₿1.02
$20.03M
₿223.18
$18.79M
₿209.27
Previsione del prezzo di Everscale(ever)
1178 Dent  DENT $0.0001962
₿0.0000000021
-1.41 $18.77M
₿209.13
$0.0001996
₿0.0000000022
$0.0001875
₿0.0000000021
$2.32M
₿25.84
$19.63M
₿218.63
$18.77M
₿209.13
Previsione del prezzo di Dent(dent)
1180 Hashflow  HFT $0.02718
₿0.00000030
-3.20 $18.67M
₿207.91
$0.02817
₿0.00000030
$0.02605
₿0.00000029
$3.88M
₿41.74
$27.19M
₿302.74
$18.67M
₿207.91
Previsione del prezzo di Hashflow(hft)
1182 Storj  STORJ $0.1294
₿0.0000014
-2.03 $18.59M
₿207.1
$0.1323
₿0.0000014
$0.125
₿0.0000013
$5.91M
₿65.87
$54.95M
₿612.13
$18.59M
₿207.1
Previsione del prezzo di Storj(storj)
1183 Tribe  TRIBE $0.4871
₿0.0000054
-3.20 $18.49M
₿206.04
$0.5033
₿0.0000055
$0.4854
₿0.0000053
$77.32K
₿0.86
$486.46M
₿5.42K
$18.49M
₿206.04
Previsione del prezzo di Tribe(tribe)
1185 SX Network  SX $0.03404
₿0.00000037
-6.14 $18.42M
₿205.17
$0.03627
₿0.00000039
$0.0338
₿0.00000037
$10.64K
₿0.12
$34.02M
₿378.99
$18.42M
₿205.17
Previsione del prezzo di SX Network(sx)
1189 PolySwarm  NCT $0.009687
₿0.00000010
-1.96 $18.27M
₿203.48
$0.009886
₿0.00000011
$0.009634
₿0.00000010
$248.2K
₿2.77
$18.27M
₿203.52
$18.27M
₿203.48
Previsione del prezzo di PolySwarm(nct)
1195 Goldfinch  GFI $0.1939
₿0.0000021
-1.48 $18.12M
₿201.85
$0.1969
₿0.0000022
$0.1891
₿0.0000020
$261.16K
₿2.91
$22.16M
₿246.91
$18.12M
₿201.85
Previsione del prezzo di Goldfinch(gfi)
1196 MARBLEX  MBX $0.06758
₿0.00000075
-1.43 $18.12M
₿202.18
$0.06915
₿0.00000077
$0.06754
₿0.00000074
$324.23K
₿3.63
$21.72M
₿242.39
$18.12M
₿202.18
Previsione del prezzo di MARBLEX(mbx)
1199 Stader MaticX  MATICX $0.1566
₿0.0000017
-1.15 $18.03M
₿201.08
$0.1588
₿0.0000017
$0.152
₿0.0000016
$63.07K
₿0.71
$18.03M
₿201.08
$18.03M
₿201.08
Previsione del prezzo di Stader MaticX(maticx)
1201 OG Fan Token  OG $3.96
₿0.000044
-0.85 $17.99M
₿200.36
$4.11
₿0.000045
$3.91
₿0.000043
$5.46M
₿62.03
$19.81M
₿220.68
$17.99M
₿200.36
Previsione del prezzo di OG Fan Token(og)
1208 Vanar Chain  VANRY $0.009022
₿0.00000010
1.99 $17.64M
₿196.51
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.09M
₿78.93
$19.48M
₿217.02
$17.64M
₿196.51
Previsione del prezzo di Vanar Chain(vanry)
1210 EthicHub  ETHIX $0.2497
₿0.0000027
-2.07 $17.61M
₿196.17
$0.255
₿0.0000028
$0.246
₿0.0000027
$5.16K
₿0.06
$24.98M
₿278.26
$17.61M
₿196.17
Previsione del prezzo di EthicHub(ethix)
1211 Ancient8  A8 $0.0397
₿0.00000044
-4.86 $17.61M
₿196.12
$0.042
₿0.00000046
$0.03905
₿0.00000044
$5.92M
₿66.26
$39.71M
₿442.33
$17.61M
₿196.12
Previsione del prezzo di Ancient8(a8)
1212 IX Swap  IXS $0.09772
₿0.0000010
-3.74 $17.59M
₿195.98
$0.1015
₿0.0000011
$0.09195
₿0.0000010
$175.43K
₿1.95
$17.59M
₿195.98
$17.59M
₿195.98
Previsione del prezzo di IX Swap(ixs)
1213 Apu Apustaja  APU $0.00005191
₿0.00000000057
-9.53 $17.54M
₿195.36
$0.00005738
₿0.00000000063
$0.00005106
₿0.00000000057
$846.92K
₿9.46
$17.54M
₿195.36
$17.54M
₿195.36
Previsione del prezzo di Apu Apustaja(apu)
1214 DODO  DODO $0.01751
₿0.00000019
0.19 $17.52M
₿195.12
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$3.11M
₿34.8
$17.52M
₿195.12
$17.52M
₿195.12
Previsione del prezzo di DODO(dodo)
1216 PIVX  PIVX $0.1752
₿0.0000019
2.99 $17.5M
₿194.99
$0.1768
₿0.0000019
$0.1656
₿0.0000018
$3.22M
₿35.96
$17.5M
₿194.99
$17.5M
₿194.99
Previsione del prezzo di PIVX(pivx)
1218 Alchemix  ALCX $6.92
₿0.000077
-2.96 $17.37M
₿193.49
$7.13
₿0.000078
$6.72
₿0.000075
$1.84M
₿20.54
$21.44M
₿238.87
$17.37M
₿193.49
Previsione del prezzo di Alchemix(alcx)
1219 SideShift Token  XAI $0.1111
₿0.0000012
0.56 $17.36M
₿193.4
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.44K
₿0.04
$23.34M
₿260.09
$17.36M
₿193.4
Previsione del prezzo di SideShift Token(xai)
1220 ResearchCoin  RSC $0.1288
₿0.0000014
-5.63 $17.28M
₿192.33
$0.1364
₿0.0000015
$0.1274
₿0.0000014
$605.17K
₿6.75
$128.81M
₿1.43K
$17.28M
₿192.33
Previsione del prezzo di ResearchCoin(rsc)
1221 Aquarius  AQUA $0.000479
₿0.0000000053
-0.71 $17.2M
₿191.68
$0.0004827
₿0.0000000053
$0.0004669
₿0.0000000052
$314.26K
₿3.5
$47.9M
₿533.62
$17.2M
₿191.68
Previsione del prezzo di Aquarius(aqua)
1225 SaucerSwap  SAUCE $0.01959
₿0.00000021
-0.62 $17.13M
₿190.36
$0.01977
₿0.00000021
$0.01871
₿0.00000020
$158.95K
₿1.78
$19.6M
₿217.77
$17.13M
₿190.36
Previsione del prezzo di SaucerSwap(sauce)
1235 CorgiAI  CORGIAI $0.00005201
₿0.00000000057
-3.99 $16.95M
₿188.87
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$16.98K
₿0.19
$19.38M
₿215.94
$16.95M
₿188.87
Previsione del prezzo di CorgiAI(corgiai)
1237 Comtech Gold  CGO $156.39
₿0.0017
3.28 $16.89M
₿188.36
$156.63
₿0.0017
$150.86
₿0.0016
$1.03M
₿11.48
$16.89M
₿188.36
$16.89M
₿188.36
Previsione del prezzo di Comtech Gold(cgo)
1240 FunFair  FUN $0.001587
₿0.000000017
-5.00 $16.82M
₿187.42
$0.001675
₿0.000000018
$0.001538
₿0.000000017
$4.92M
₿54.95
$17.46M
₿194.51
$16.82M
₿187.42
Previsione del prezzo di FunFair(fun)
1241 Syscoin  SYS $0.01973
₿0.00000022
-1.50 $16.78M
₿186.97
$0.0201
₿0.00000022
$0.01918
₿0.00000021
$9.19M
₿102.76
$16.78M
₿186.97
$16.78M
₿186.97
Previsione del prezzo di Syscoin(sys)
1243 Inverse Finance  INV $27.79
₿0.00030
0.95 $16.7M
₿186.04
$28.21
₿0.00031
$27.53
₿0.00030
$91.71K
₿1.02
$20.2M
₿225.1
$16.7M
₿186.04
Previsione del prezzo di Inverse Finance(inv)
1244 Lido Staked SOL  STSOL $157.23
₿0.0017
-2.73 $16.69M
₿185.95
$161.63
₿0.0017
$153.48
₿0.0017
$77.06K
₿0.86
$16.69M
₿185.95
$16.69M
₿185.95
Previsione del prezzo di Lido Staked SOL(stsol)
1246 LimeWire  LMWR $0.04499
₿0.00000050
8.98 $16.6M
₿178.43
$0.04664
₿0.00000051
$0.03986
₿0.00000044
$1.88M
₿20.54
$28.52M
₿306.54
$16.6M
₿178.43
Previsione del prezzo di LimeWire(lmwr)
1247 Solidus Ai Tech  AITECH $0.009465
₿0.00000010
-7.10 $16.6M
₿185.1
$0.01022
₿0.00000011
$0.009316
₿0.00000010
$4.33M
₿48.39
$18.81M
₿209.73
$16.6M
₿185.1
Previsione del prezzo di Solidus Ai Tech(aitech)
1248 Polyhedra Network  ZKJ $0.03831
₿0.00000042
1.12 $16.57M
₿184.63
$0.03845
₿0.00000042
$0.03657
₿0.00000041
$3.18M
₿35.76
$38.31M
₿426.79
$16.57M
₿184.63
Previsione del prezzo di Polyhedra Network(zkj)
1249 Alpha Quark Token  AQT $0.6158
₿0.0000068
-1.67 $16.51M
₿183.89
$0.6343
₿0.0000070
$0.6108
₿0.0000067
$2.92M
₿32.74
$18.47M
₿205.8
$16.51M
₿183.89
Previsione del prezzo di Alpha Quark Token(aqt)
1253 Stader  SD $0.2351
₿0.0000026
-4.67 $16.36M
₿182.3
$0.2473
₿0.0000027
$0.2328
₿0.0000025
$3.63M
₿40.58
$28.2M
₿314.21
$16.36M
₿182.3
Previsione del prezzo di Stader(sd)
1254 ELYSIA  EL $0.002403
₿0.000000026
-0.43 $16.35M
₿182.15
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$1.03M
₿11.52
$16.35M
₿182.15
$16.35M
₿182.15
Previsione del prezzo di ELYSIA(el)
1256 Firmachain  FCT $0.01461
₿0.00000016
-0.42 $16.28M
₿181.33
$0.01482
₿0.00000016
$0.01418
₿0.00000015
$457.44K
₿4.85
$16.51M
₿183.9
$16.28M
₿181.33
Previsione del prezzo di Firmachain(fct)
1257 Phoenix  PHB $0.2623
₿0.0000029
-3.87 $16.27M
₿181.26
$0.2744
₿0.0000030
$0.2526
₿0.0000028
$3.86M
₿43.14
$16.27M
₿181.26
$16.27M
₿181.26
Previsione del prezzo di Phoenix(phb)
1258 Layer3  L3 $0.01377
₿0.00000015
-6.11 $16.27M
₿181.21
$0.01467
₿0.00000016
$0.01325
₿0.00000014
$7.67M
₿85.65
$45.93M
₿511.68
$16.27M
₿181.21
Previsione del prezzo di Layer3(l3)
1259 CONX  CONX $0.01824
₿0.00000020
-13.34 $16.27M
₿181.24
$0.02221
₿0.00000024
$0.0177
₿0.00000019
$2.92M
₿32.55
$36.47M
₿406.35
$16.27M
₿181.24
Previsione del prezzo di CONX(conx)
1264 CoinMetro  XCM $0.05362
₿0.00000059
-3.76 $16.21M
₿180.58
$0.0561
₿0.00000062
$0.05301
₿0.00000059
$18.08K
₿0.2
$16.78M
₿186.94
$16.21M
₿180.58
Previsione del prezzo di CoinMetro(xcm)
1266 Alien Worlds  TLM $0.002494
₿0.000000027
12.18 $16.16M
₿180.06
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$55.37M
₿616.59
$17.24M
₿192.04
$16.16M
₿180.06
Previsione del prezzo di Alien Worlds(tlm)
1269 Abelian  ABEL $0.1215
₿0.0000013
2.80 $16.06M
₿178.98
$0.1219
₿0.0000013
$0.1171
₿0.0000012
$86.66K
₿0.97
$27.38M
₿305.03
$16.06M
₿178.98
Previsione del prezzo di Abelian(abel)
1271 Diverge Loop  DLC $0.01803
₿0.00000020
-1.58 $16.05M
₿178.89
$0.0184
₿0.00000020
$0.01763
₿0.00000019
$5.63K
₿0.06
$18.04M
₿201
$16.05M
₿178.89
Previsione del prezzo di Diverge Loop(dlc)
1272 Stader BNBx  BNBX $976.79
₿0.010
-3.77 $16.02M
₿178.64
$1,016.08
₿0.011
$962.57
₿0.010
$154.54
₿0
$0
$16.02M
₿178.64
Previsione del prezzo di Stader BNBx(bnbx)
1273 My Neighbor Alice  ALICE $0.1736
₿0.0000019
0.89 $16M
₿178.28
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.68M
₿319.67
$17.38M
₿193.6
$16M
₿178.28
Previsione del prezzo di My Neighbor Alice(alice)
1277 Stake DAO  SDT $0.2357
₿0.0000026
-3.94 $15.84M
₿176.52
$0.2456
₿0.0000026
$0.2301
₿0.0000026
$4.99K
₿0.06
$16.26M
₿181.13
$15.84M
₿176.52
Previsione del prezzo di Stake DAO(sdt)
1278 Neutron  NTRN $0.02432
₿0.00000027
-1.43 $15.82M
₿176.33
$0.02473
₿0.00000027
$0.0234
₿0.00000026
$1.47M
₿16.44
$24.3M
₿270.8
$15.82M
₿176.33
Previsione del prezzo di Neutron(ntrn)
1279 GME (Ethereum)  GME $0.00003831
₿0.00000000042
-4.97 $15.74M
₿175.34
$0.00004114
₿0.00000000045
$0.000037
₿0.00000000041
$264.8K
₿2.95
$15.74M
₿175.34
$15.74M
₿175.34
Previsione del prezzo di GME (Ethereum)(gme)
1280 Impossible Finance Launchpad  IDIA $0.02089
₿0.00000023
-1.11 $15.64M
₿174.21
$0.02113
₿0.00000023
$0.02066
₿0.00000022
$2.22K
₿0.02
$20.89M
₿232.77
$15.64M
₿174.21
Previsione del prezzo di Impossible Finance Launchpad(idia)
1281 Mossland  MOC $0.03535
₿0.00000039
-0.63 $15.57M
₿173.48
$0.03702
₿0.00000041
$0.03486
₿0.00000038
$17.79M
₿198.16
$17.68M
₿196.92
$15.57M
₿173.48
Previsione del prezzo di Mossland(moc)
1284 Klever  KLV $0.001723
₿0.000000019
-2.24 $15.54M
₿173.13
$0.001779
₿0.000000019
$0.001705
₿0.000000019
$285.01K
₿3.17
$15.54M
₿173.13
$15.54M
₿173.13
Previsione del prezzo di Klever(klv)
1288 Autonolas  OLAS $0.06597
₿0.00000073
-6.16 $15.49M
₿172.07
$0.07032
₿0.00000077
$0.06492
₿0.00000072
$260.29K
₿2.9
$31.11M
₿345.65
$15.49M
₿172.07
Previsione del prezzo di Autonolas(olas)
1291 Cudos  CUDOS $0.002097
₿0.000000023
-1.38 $15.47M
₿172.89
$0.002126
₿0.000000023
$0.002058
₿0.000000023
$59.08
₿0
$19.54M
₿218.42
$15.47M
₿172.89
Previsione del prezzo di Cudos(cudos)
1295 Beta Finance  BETA $0.01538
₿0.00000017
-4.81 $15.38M
₿171.35
$0.01616
₿0.00000017
$0.01506
₿0.00000017
$543.74
₿0.01
$15.38M
₿171.35
$15.38M
₿171.35
Previsione del prezzo di Beta Finance(beta)
1299 Mobox  MBOX $0.03056
₿0.00000034
-0.51 $15.3M
₿170.45
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.93M
₿77.27
$16.83M
₿187.48
$15.3M
₿170.45
Previsione del prezzo di Mobox(mbox)
1300 ARPA  ARPA $0.01564
₿0.00000017
-9.64 $15.37M
₿170.26
$0.01866
₿0.00000020
$0.01509
₿0.00000016
$84.05M
₿936.4
$31.29M
₿346.71
$15.37M
₿170.26
Previsione del prezzo di ARPA(arpa)
1302 Acet Token  ACT $0.008926
₿0.000000099
17.32 $15.27M
₿170.13
$0.009015
₿0.00000010
$0.007561
₿0.000000083
$48.23K
₿0.54
$19.92M
₿221.96
$15.27M
₿170.13
Previsione del prezzo di Acet Token(act)
1303 ThunderCore  TT $0.00116
₿0.000000012
0.34 $15.25M
₿169.84
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$875.47K
₿9.78
$15.25M
₿169.84
$15.25M
₿169.84
Previsione del prezzo di ThunderCore(tt)
1305 MetFi  METFI $0.05508
₿0.00000061
-4.31 $15.24M
₿169.87
$0.05777
₿0.00000063
$0.05398
₿0.00000061
$60.86K
₿0.68
$24.79M
₿276.33
$15.24M
₿169.87
Previsione del prezzo di MetFi(metfi)
1312 I love puppies  PUPPIES $0.0000003576
₿0.0000000000039
-1.00 $15.05M
₿167.68
$0.0000003612
₿0.0000000000039
$0.0000003128
₿0.0000000000035
$755.39K
₿8.42
$15.05M
₿167.68
$15.05M
₿167.68
Previsione del prezzo di I love puppies(puppies)
1314 Thales  THALES $0.2336
₿0.0000026
-6.88 $15M
₿167.17
$0.2509
₿0.0000027
$0.2284
₿0.0000025
$1.87K
₿0.02
$23.37M
₿260.43
$15M
₿167.17
Previsione del prezzo di Thales(thales)
1325 Hanu Yokia  HANU $0.0000000986
₿0.0000000000010
-9.87 $14.77M
₿164.61
$0.0000001094
₿0.0000000000012
$0.00000009634
₿0.0000000000010
$2.86K
₿0.03
$58.51M
₿651.91
$14.77M
₿164.61
Previsione del prezzo di Hanu Yokia(hanu)
1326 Clash of Lilliput  COL $0.1799
₿0.0000019
-1.83 $14.77M
₿165.24
$0.1832
₿0.0000020
$0.1765
₿0.0000019
$4.9K
₿0.05
$179.9M
₿2.01K
$14.77M
₿165.24
Previsione del prezzo di Clash of Lilliput(col)
1327 TG.Casino  TGC $0.1877
₿0.0000020
-3.09 $14.74M
₿164.23
$0.1982
₿0.0000021
$0.1741
₿0.0000019
$136.76K
₿1.52
$14.74M
₿164.23
$14.74M
₿164.23
Previsione del prezzo di TG.Casino(tgc)
1329 Radicle  RAD $0.2953
₿0.0000032
-0.86 $14.72M
₿164.02
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$5.09M
₿56.88
$29.54M
₿329.16
$14.72M
₿164.02
Previsione del prezzo di Radicle(rad)
1330 Hypurr Fun  HFUN $14.74
₿0.00016
0.63 $14.7M
₿163.72
$14.79
₿0.00016
$14.06
₿0.00015
$113.95K
₿1.27
$14.7M
₿163.72
$14.7M
₿163.72
Previsione del prezzo di Hypurr Fun(hfun)
1335 Ellipsis  EPS $0.02079
₿0.00000023
-4.02 $14.52M
₿161.77
$0.02176
₿0.00000023
$0.0206
₿0.00000023
$47.14
₿0
$15.04M
₿167.62
$14.52M
₿161.77
Previsione del prezzo di Ellipsis(eps)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀