Pagina dei risultati 6 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1065	Fusionist ACE	$0.2571 ₿0.0000028	1.43	$22.38M ₿249.53	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.78M ₿142.97	$37.62M ₿419.42	$22.38M ₿249.53
1066	BENQI QI	$0.003112 ₿0.000000034	-1.65	$22.41M ₿250.42	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$912.03K ₿10.8	$22.41M ₿250.42	$22.41M ₿250.42
1068	MovieBloc MBL	$0.001177 ₿0.000000013	-0.46	$22.37M ₿249.35	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.25M ₿36.33	$35.31M ₿393.51	$22.37M ₿249.35
1074	Velodrome Finance VELO	$0.02108 ₿0.00000023	-3.16	$22.16M ₿246.88	$0.02177 ₿0.00000023	$0.02059 ₿0.00000022	$4.32M ₿47.55	$49.4M ₿550.4	$22.16M ₿246.88
1080	Tensor TNSR	$0.0658 ₿0.00000072	2.69	$22.02M ₿243.57	$0.06586 ₿0.00000073	$0.05984 ₿0.00000067	$13.72M ₿150.86	$65.8M ₿727.92	$22.02M ₿243.57
1081	Cetus Protocol CETUS	$0.02442 ₿0.00000027	-3.28	$21.92M ₿244.03	$0.02532 ₿0.00000027	$0.02365 ₿0.00000026	$3.99M ₿45.95	$24.44M ₿272.02	$21.92M ₿244.03
1082	Arcblock ABT	$0.2236 ₿0.0000024	-1.40	$21.87M ₿243.32	$0.2268 ₿0.0000025	$0.2066 ₿0.0000023	$198.09K ₿2.23	$41.27M ₿459.1	$21.87M ₿243.32
1088	HairDAO HAIR	$30.9 ₿0.00034	-3.08	$21.57M ₿239.27	$32.06 ₿0.00035	$29.68 ₿0.00033	$38.69K ₿0.43	$47.59M ₿527.94	$21.57M ₿239.27
1091	WazirX WRX	$0.04716 ₿0.00000052	-8.95	$21.51M ₿239.7	$0.05204 ₿0.00000057	$0.04693 ₿0.00000052	$45.6K ₿0.51	$47.11M ₿525.05	$21.51M ₿239.7
1095	Shardus ULT	$0.0487 ₿0.00000054	-5.64	$21.41M ₿238.57	$0.05184 ₿0.00000057	$0.04846 ₿0.00000054	$44.95 ₿0	$48.71M ₿542.75	$21.41M ₿238.57
1098	Celer Network CELR	$0.00377 ₿0.000000042	-0.04	$21.29M ₿237.61	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.74M ₿30.45	$37.71M ₿420.88	$21.29M ₿237.61
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.002336 ₿0.000000025	-4.14	$21.3M ₿237.02	$0.002436 ₿0.000000026	$0.002313 ₿0.000000025	$176.74K ₿1.96	$23.06M ₿256.59	$21.3M ₿237.02
1104	Propy PRO	$0.3642 ₿0.0000040	-1.05	$21.1M ₿235.4	$0.3683 ₿0.0000041	$0.3636 ₿0.0000040	$10.87M ₿122.07	$36.44M ₿406.59	$21.1M ₿235.4
1107	Maverick Protocol MAV	$0.0249 ₿0.00000027	-3.41	$20.98M ₿233.62	$0.02582 ₿0.00000028	$0.02393 ₿0.00000026	$3.2M ₿34.28	$49.78M ₿554.28	$20.98M ₿233.62
1109	Gods Unchained GODS	$0.05313 ₿0.00000059	-4.01	$20.94M ₿233.1	$0.05535 ₿0.00000061	$0.05263 ₿0.00000059	$348.22K ₿3.93	$26.57M ₿295.79	$20.94M ₿233.1
1110	StrikeCoin STRX	$0.02462 ₿0.00000027	-1.74	$20.88M ₿233.26	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.7K ₿0.31	$21.84M ₿243.94	$20.88M ₿233.26
1111	SuperRare RARE	$0.02557 ₿0.00000028	-0.65	$20.94M ₿226.97	$0.02576 ₿0.00000028	$0.02439 ₿0.00000027	$9.46M ₿101.2	$25.55M ₿276.85	$20.94M ₿226.97
1114	Renzo REZ	$0.004619 ₿0.000000051	-0.37	$20.78M ₿230.79	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.37M ₿93.35	$45.39M ₿504.04	$20.78M ₿230.79
1124	aura AURA	$0.02122 ₿0.00000023	-0.31	$20.5M ₿227.75	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.62M ₿18.38	$20.5M ₿227.75	$20.5M ₿227.75
1134	Metadium META	$0.01171 ₿0.00000013	0.68	$20.23M ₿225.41	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.53	$23.42M ₿260.96	$20.23M ₿225.41
1135	BXN BXN	$0.001284 ₿0.000000014	1.01	$20.17M ₿224.8	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$433.88K ₿4.83	$64.21M ₿715.46	$20.17M ₿224.8
1137	Boba Network BOBA	$0.04071 ₿0.00000045	-5.12	$20.1M ₿224.1	$0.04294 ₿0.00000047	$0.04057 ₿0.00000045	$1.46M ₿16.41	$20.36M ₿227	$20.1M ₿224.1
1138	THORWallet DEX TGT	$0.02236 ₿0.00000024	3.25	$20.06M ₿223.61	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.23M ₿225.52	$20.06M ₿223.61
1140	Origin Protocol OGN	$0.03028 ₿0.00000033	-0.93	$20.06M ₿223.19	$0.03056 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.7	$42.76M ₿475.75	$20.06M ₿223.19
1142	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.11	$19.98M ₿222.79	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.87M ₿32.23	$26.57M ₿296.28	$19.98M ₿222.79
1147	Elastos ELA	$0.8625 ₿0.0000096	-3.30	$19.89M ₿221.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.91K ₿7.96	$22.59M ₿251.8	$19.89M ₿221.73
1148	ANyONe Protocol ANYONE	$0.2486 ₿0.0000027	-9.28	$19.86M ₿220.15	$0.2744 ₿0.0000030	$0.232 ₿0.0000026	$1.17M ₿13.08	$24.85M ₿275.4	$19.86M ₿220.15
1151	Bone ShibaSwap BONE	$0.07858 ₿0.00000087	-3.72	$19.66M ₿219.63	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.26M ₿13.79	$19.67M ₿219.73	$19.66M ₿219.63
1155	Cookie DAO COOKIE	$0.0303 ₿0.00000033	-1.58	$19.66M ₿219.41	$0.03083 ₿0.00000033	$0.02877 ₿0.00000032	$5.49M ₿62.96	$30.33M ₿338.59	$19.66M ₿219.41
1157	Nosana NOS	$0.2347 ₿0.0000026	-8.31	$19.58M ₿218.11	$0.256 ₿0.0000028	$0.2342 ₿0.0000026	$405.39K ₿4.52	$23.47M ₿261.52	$19.58M ₿218.11
1162	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.24	$19.44M ₿216.6	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.42K ₿0.16	$86.99M ₿969.17	$19.44M ₿216.6
1164	Saga SAGA	$0.05616 ₿0.00000062	-4.40	$19.38M ₿215.85	$0.05883 ₿0.00000064	$0.05433 ₿0.00000061	$6.21M ₿104.8	$61.38M ₿683.75	$19.38M ₿215.85
1175	DeGate DG	$0.04845 ₿0.00000054	0.09	$18.77M ₿210.74	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.27K ₿0.01	$48.47M ₿544.24	$18.77M ₿210.74
1176	Tribe TRIBE	$0.494 ₿0.0000054	-1.67	$18.79M ₿206.04	$0.5024 ₿0.0000055	$0.4854 ₿0.0000053	$76.48K ₿0.85	$494.23M ₿5.42K	$18.79M ₿206.04
1179	Dent DENT	$0.0001961 ₿0.0000000021	-1.52	$18.76M ₿209.13	$0.0001996 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.2M ₿25.72	$19.61M ₿218.63	$18.76M ₿209.13
1180	Everscale EVER	$0.009426 ₿0.00000010	-1.33	$18.74M ₿209.27	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.18K ₿1.02	$19.98M ₿223.18	$18.74M ₿209.27
1182	Hashflow HFT	$0.02718 ₿0.00000030	-2.98	$18.67M ₿208.03	$0.02802 ₿0.00000030	$0.02605 ₿0.00000029	$3.68M ₿43.65	$27.18M ₿302.91	$18.67M ₿208.03
1183	Storj STORJ	$0.1294 ₿0.0000014	-1.99	$18.64M ₿207.1	$0.132 ₿0.0000014	$0.125 ₿0.0000013	$5.51M ₿65.76	$55.1M ₿612.13	$18.64M ₿207.1
1185	SX Network SX	$0.03401 ₿0.00000037	-6.06	$18.4M ₿205.17	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.07K ₿0.11	$33.99M ₿378.99	$18.4M ₿205.17
1188	PolySwarm NCT	$0.009705 ₿0.00000010	-1.67	$18.3M ₿203.48	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$250.29K ₿2.76	$18.3M ₿203.52	$18.3M ₿203.48
1193	MARBLEX MBX	$0.06758 ₿0.00000075	-0.80	$18.14M ₿201.83	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$308.76K ₿3.55	$21.75M ₿241.97	$18.14M ₿201.83
1195	Goldfinch GFI	$0.1938 ₿0.0000021	-1.50	$18.11M ₿201.85	$0.1967 ₿0.0000022	$0.1891 ₿0.0000020	$261.98K ₿2.91	$22.15M ₿246.91	$18.11M ₿201.85
1200	Stader MaticX MATICX	$0.1565 ₿0.0000017	-0.45	$18.02M ₿200.9	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.02K ₿0.7	$18.02M ₿200.9	$18.02M ₿200.9
1202	OG Fan Token OG	$3.97 ₿0.000044	-0.54	$18M ₿200.36	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.32M ₿60.55	$19.83M ₿220.68	$18M ₿200.36
1206	Vanar Chain VANRY	$0.009196 ₿0.00000010	3.46	$17.99M ₿196.51	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.21M ₿79.3	$19.87M ₿217.02	$17.99M ₿196.51
1209	EthicHub ETHIX	$0.2495 ₿0.0000027	-0.93	$17.6M ₿196.17	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$5.13K ₿0.06	$24.96M ₿278.26	$17.6M ₿196.17
1210	Ancient8 A8	$0.0397 ₿0.00000044	-4.70	$17.6M ₿196.12	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.84M ₿65.38	$39.7M ₿442.33	$17.6M ₿196.12
1211	IX Swap IXS	$0.09754 ₿0.0000010	-3.28	$17.56M ₿195.98	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$173.88K ₿1.94	$17.56M ₿195.98	$17.56M ₿195.98
1212	Apu Apustaja APU	$0.00005195 ₿0.00000000057	-9.23	$17.56M ₿195.36	$0.00005724 ₿0.00000000062	$0.00005106 ₿0.00000000057	$843.02K ₿9.42	$17.56M ₿195.36	$17.56M ₿195.36
1214	PIVX PIVX	$0.1759 ₿0.0000019	5.09	$17.59M ₿194.99	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.13M ₿35.88	$17.59M ₿194.99	$17.59M ₿194.99
1215	DODO DODO	$0.01748 ₿0.00000019	0.63	$17.51M ₿195.12	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.03M ₿34.19	$17.51M ₿195.12	$17.51M ₿195.12
1218	Alchemix ALCX	$6.91 ₿0.000077	-2.09	$17.36M ₿193.49	$7.06 ₿0.000077	$6.72 ₿0.000075	$1.81M ₿20.43	$21.43M ₿238.87	$17.36M ₿193.49
1219	SideShift Token XAI	$0.1109 ₿0.0000012	0.36	$17.33M ₿193.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.43K ₿0.04	$23.3M ₿260.09	$17.33M ₿193.4
1220	ResearchCoin RSC	$0.1286 ₿0.0000014	-5.43	$17.27M ₿192.53	$0.136 ₿0.0000015	$0.1274 ₿0.0000014	$602.4K ₿6.48	$128.74M ₿1.44K	$17.27M ₿192.53
1221	Aquarius AQUA	$0.0004796 ₿0.0000000053	-0.64	$17.22M ₿191.68	$0.0004827 ₿0.0000000053	$0.0004669 ₿0.0000000052	$318.91K ₿3.5	$47.95M ₿533.62	$17.22M ₿191.68
1228	SaucerSwap SAUCE	$0.01956 ₿0.00000021	-0.96	$17.09M ₿190.88	$0.01974 ₿0.00000021	$0.01871 ₿0.00000020	$163.99K ₿1.77	$19.55M ₿218.36	$17.09M ₿190.88
1234	FunFair FUN	$0.00161 ₿0.000000017	-3.48	$17.07M ₿187.42	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿54.71	$17.72M ₿194.51	$17.07M ₿187.42
1236	CorgiAI CORGIAI	$0.00005207 ₿0.00000000057	-1.29	$16.96M ₿188.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$17.16K ₿0.19	$19.39M ₿215.91	$16.96M ₿188.83
1238	Comtech Gold CGO	$156.84 ₿0.0017	3.64	$16.94M ₿188.18	$156.84 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.45	$16.94M ₿188.18	$16.94M ₿188.18
1239	LimeWire LMWR	$0.04476 ₿0.00000050	9.44	$16.92M ₿184.96	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.02M ₿21.11	$29.07M ₿317.77	$16.92M ₿184.96
1243	Syscoin SYS	$0.0197 ₿0.00000021	-1.64	$16.74M ₿186.97	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.04M ₿101.55	$16.74M ₿186.97	$16.74M ₿186.97
1244	Lido Staked SOL STSOL	$157.4 ₿0.0017	-1.98	$16.71M ₿185.95	$160.83 ₿0.0017	$153.48 ₿0.0017	$74.52K ₿0.83	$16.71M ₿185.95	$16.71M ₿185.95
1245	Inverse Finance INV	$27.76 ₿0.00030	0.56	$16.69M ₿186.04	$28.21 ₿0.00031	$27.56 ₿0.00030	$90.26K ₿1.02	$20.19M ₿225.1	$16.69M ₿186.04
1247	Solidus Ai Tech AITECH	$0.009457 ₿0.00000010	-7.27	$16.58M ₿184.94	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.3M ₿49.82	$18.79M ₿209.55	$16.58M ₿184.94
1248	Polyhedra Network ZKJ	$0.03825 ₿0.00000042	0.53	$16.55M ₿184.63	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.15M ₿35.26	$38.25M ₿426.79	$16.55M ₿184.63
1249	Alpha Quark Token AQT	$0.6168 ₿0.0000068	-1.48	$16.53M ₿183.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.89M ₿32.34	$18.51M ₿205.8	$16.53M ₿183.89
1254	Stader SD	$0.2349 ₿0.0000026	-4.53	$16.36M ₿182.3	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.58M ₿40.07	$28.19M ₿314.21	$16.36M ₿182.3
1255	Phoenix PHB	$0.2622 ₿0.0000029	-4.45	$16.27M ₿181.26	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.81M ₿42.65	$16.27M ₿181.26	$16.27M ₿181.26
1257	ELYSIA EL	$0.002398 ₿0.000000026	-1.37	$16.33M ₿182.15	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.03M ₿11.41	$16.33M ₿182.15	$16.33M ₿182.15
1258	Layer3 L3	$0.0138 ₿0.00000015	-5.74	$16.31M ₿181.21	$0.01466 ₿0.00000016	$0.01325 ₿0.00000014	$7.6M ₿85.51	$46.04M ₿511.68	$16.31M ₿181.21
1261	CoinMetro XCM	$0.05359 ₿0.00000059	-3.79	$16.2M ₿180.58	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.65K ₿0.21	$16.77M ₿186.94	$16.2M ₿180.58
1262	Firmachain FCT	$0.01442 ₿0.00000016	-1.72	$16.06M ₿181.33	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$446.9K ₿5	$16.28M ₿183.9	$16.06M ₿181.33
1263	CONX CONX	$0.01812 ₿0.00000020	-14.45	$16.17M ₿181.23	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.85M ₿32.05	$36.26M ₿406.32	$16.17M ₿181.23
1267	Abelian ABEL	$0.1214 ₿0.0000013	3.09	$16.06M ₿178.96	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.69K ₿0.97	$27.37M ₿305	$16.06M ₿178.96
1269	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	0.51	$15.98M ₿178.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.66M ₿319.29	$17.36M ₿193.6	$15.98M ₿178.28
1271	Stader BNBx BNBX	$973.57 ₿0.010	-3.94	$15.98M ₿178.43	$1,016.08 ₿0.011	$962.57 ₿0.010	$150.79 ₿0	$0	$15.98M ₿178.43
1273	Diverge Loop DLC	$0.01792 ₿0.00000019	-1.85	$15.95M ₿178.85	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.77K ₿0.06	$17.92M ₿200.96	$15.95M ₿178.85
1274	Alien Worlds TLM	$0.002439 ₿0.000000027	9.71	$15.82M ₿180.06	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.15M ₿614.59	$16.88M ₿192.04	$15.82M ₿180.06
1276	Stake DAO SDT	$0.2352 ₿0.0000026	-3.86	$15.82M ₿176.52	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.23M ₿181.13	$15.82M ₿176.52
1277	Neutron NTRN	$0.02432 ₿0.00000027	-1.43	$15.82M ₿176.31	$0.02473 ₿0.00000027	$0.0234 ₿0.00000026	$1.46M ₿16.33	$24.3M ₿270.78	$15.82M ₿176.31
1278	GME (Ethereum) GME	$0.00003821 ₿0.00000000042	-5.08	$15.72M ₿175.34	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.47K ₿2.95	$15.72M ₿175.34	$15.72M ₿175.34
1279	ARPA ARPA	$0.01596 ₿0.00000017	-8.02	$15.66M ₿171.22	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.75M ₿943.11	$31.9M ₿348.66	$15.66M ₿171.22
1280	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.22	$15.61M ₿174.21	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.21K ₿0.02	$20.86M ₿232.77	$15.61M ₿174.21
1282	Mossland MOC	$0.03528 ₿0.00000039	-0.71	$15.54M ₿173.48	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.37M ₿200.18	$17.64M ₿196.92	$15.54M ₿173.48
1285	Klever KLV	$0.001723 ₿0.000000019	-2.27	$15.56M ₿173.13	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.39K ₿3.17	$15.56M ₿173.13	$15.56M ₿173.13
1291	Autonolas OLAS	$0.06585 ₿0.00000073	-6.08	$15.5M ₿172.57	$0.07012 ₿0.00000077	$0.06492 ₿0.00000072	$258.62K ₿2.89	$31.13M ₿346.66	$15.5M ₿172.57
1293	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1296	Beta Finance BETA	$0.01534 ₿0.00000017	-5.07	$15.34M ₿171.35	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$542.04 ₿0.01	$15.34M ₿171.35	$15.34M ₿171.35
1299	Mobox MBOX	$0.0305 ₿0.00000033	-0.74	$15.26M ₿170.45	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.9M ₿76.98	$16.79M ₿187.48	$15.26M ₿170.45
1303	MetFi METFI	$0.05484 ₿0.00000061	-4.70	$15.21M ₿169.81	$0.05777 ₿0.00000063	$0.05398 ₿0.00000061	$60.93K ₿0.68	$24.74M ₿276.19	$15.21M ₿169.81
1304	Acet Token ACT	$0.008913 ₿0.000000099	17.20	$15.24M ₿170.13	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$47.23K ₿0.53	$19.88M ₿221.96	$15.24M ₿170.13
1306	ThunderCore TT	$0.001161 ₿0.000000012	0.40	$15.25M ₿169.84	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$871.28K ₿9.69	$15.25M ₿169.84	$15.25M ₿169.84
1310	I love puppies PUPPIES	$0.000000358 ₿0.0000000000040	1.20	$15.06M ₿167.68	$0.0000003589 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$861.1K ₿9.68	$15.06M ₿167.68	$15.06M ₿167.68
1313	Thales THALES	$0.2334 ₿0.0000026	-6.42	$15M ₿167.17	$0.2505 ₿0.0000027	$0.2284 ₿0.0000025	$1.86K ₿0.02	$23.37M ₿260.43	$15M ₿167.17
1324	Hanu Yokia HANU	$0.00000009846 ₿0.0000000000010	-9.90	$14.75M ₿164.61	$0.0000001092 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.86K ₿0.03	$58.41M ₿651.91	$14.75M ₿164.61
1325	Clash of Lilliput COL	$0.1799 ₿0.0000019	-1.58	$14.77M ₿164.51	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.89K ₿0.05	$179.93M ₿2K	$14.77M ₿164.51
1328	TG.Casino TGC	$0.1874 ₿0.0000020	-2.04	$14.71M ₿164.23	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$131.1K ₿1.52	$14.71M ₿164.23	$14.71M ₿164.23
1330	Radicle RAD	$0.2941 ₿0.0000032	-0.36	$14.68M ₿164.02	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.03M ₿56.5	$29.45M ₿329.16	$14.68M ₿164.02
1331	Hypurr Fun HFUN	$14.7 ₿0.00016	0.14	$14.65M ₿163.72	$14.79 ₿0.00016	$14.06 ₿0.00015	$81.53K ₿1.26	$14.65M ₿163.72	$14.65M ₿163.72
1336	Portal PORTAL	$0.01901 ₿0.00000021	0.32	$14.5M ₿161.41	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$4.91M ₿56.45	$19.01M ₿211.64	$14.5M ₿161.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}