Страница результатов 6 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Iagon IAG	$0.02578 ₿0.00000040	-5.75	$9.7M ₿150.65	$0.02797 ₿0.00000043	$0.02548 ₿0.00000039	$74.24K ₿1.14	$25.78M ₿400.64	$9.7M ₿150.65
1187	Rupiah Token IDRT	$0.00005577 ₿0.00000000086	0.01*	$9.7M ₿150.44	$0.00005577 ₿0.00000000086	$0.00005576 ₿0.00000000086	$2.56 ₿0	$9.7M ₿150.44	$9.7M ₿150.44
1192	Metaplex MPLX	$0.01879 ₿0.00000029	-0.24	$9.63M ₿149.61	$0.01916 ₿0.00000029	$0.01875 ₿0.00000029	$495.71K ₿7.96	$18.79M ₿291.88	$9.63M ₿149.61
1193	BXN BXN	$0.0006048 ₿0.0000000093	1.18	$9.63M ₿149.49	$0.0006057 ₿0.0000000094	$0.0005973 ₿0.0000000093	$409.22K ₿6.34	$30.25M ₿469.6	$9.63M ₿149.49
1195	Clash of Lilliput COL	$0.1171 ₿0.0000018	0.73	$9.61M ₿149.21	$0.1174 ₿0.0000018	$0.1161 ₿0.0000018	$3.03K ₿0.05	$117.11M ₿1.82K	$9.61M ₿149.21
1197	Ellipsis EPS	$0.01371 ₿0.00000021	1.20	$9.58M ₿148.64	$0.01373 ₿0.00000021	$0.01354 ₿0.00000021	$4.43 ₿0	$9.93M ₿154.01	$9.58M ₿148.64
1201	Syscoin SYS	$0.001613 ₿0.000000025	-13.23	$9.5M ₿147.31	$0.001919 ₿0.000000029	$0.001504 ₿0.000000023	$7.21K ₿0.11	$9.5M ₿147.31	$9.5M ₿147.31
1207	AS Roma Fan Token ASR	$1.08 ₿0.000016	3.44	$9.36M ₿146.66	$1.09 ₿0.000016	$1.03 ₿0.000016	$3.08M ₿48.36	$10.82M ₿169.57	$9.36M ₿146.66
1211	ELYSIA EL	$0.001366 ₿0.000000021	0.22	$9.3M ₿146.29	$0.001396 ₿0.000000021	$0.001362 ₿0.000000021	$564.39K ₿8.77	$9.3M ₿146.29	$9.3M ₿146.29
1212	THORSwap THOR	$0.03627 ₿0.00000056	0.05	$9.23M ₿143.25	$0.03636 ₿0.00000056	$0.03618 ₿0.00000056	$3.27K ₿0.05	$9.23M ₿143.25	$9.23M ₿143.25
1213	TG.Casino TGC	$0.1197 ₿0.0000018	0.23	$9.22M ₿143.21	$0.122 ₿0.0000019	$0.119 ₿0.0000018	$22.54K ₿0.35	$9.22M ₿143.21	$9.22M ₿143.21
1214	Dymension DYM	$0.01691 ₿0.00000026	0.62	$9.21M ₿143.23	$0.01837 ₿0.00000028	$0.01662 ₿0.00000026	$11.31M ₿175.3	$18.08M ₿280.98	$9.21M ₿143.23
1216	Wilder World WILD	$0.01921 ₿0.00000029	-1.47	$9.21M ₿143.08	$0.01959 ₿0.00000030	$0.01898 ₿0.00000029	$177.44K ₿2.77	$9.61M ₿149.27	$9.21M ₿143.08
1218	ThunderCore TT	$0.0006658 ₿0.000000010	-1.29	$9.15M ₿141.9	$0.0006786 ₿0.000000010	$0.0006536 ₿0.000000010	$203.64K ₿3.19	$9.15M ₿141.9	$9.15M ₿141.9
1220	Mossland MOC	$0.02036 ₿0.00000031	-0.16	$9.13M ₿142.02	$0.02076 ₿0.00000032	$0.02035 ₿0.00000031	$30.17K ₿0.46	$10.18M ₿158.34	$9.13M ₿142.02
1225	Thena THE	$0.06745 ₿0.0000010	-0.24	$8.98M ₿139.41	$0.06833 ₿0.0000010	$0.06724 ₿0.0000010	$3.07M ₿47.82	$19.16M ₿297.61	$8.98M ₿139.41
1230	BounceBit BB	$0.02176 ₿0.00000033	-0.78	$8.92M ₿138	$0.02265 ₿0.00000035	$0.02164 ₿0.00000033	$6.71M ₿104.16	$45.73M ₿707.68	$8.92M ₿138
1231	Paris Saint-Germain Fan Token PSG	$0.5517 ₿0.0000085	0.07	$8.89M ₿138.37	$0.5578 ₿0.0000086	$0.5478 ₿0.0000085	$3.71M ₿57.98	$10.97M ₿170.72	$8.89M ₿138.37
1232	Alchemix ALCX	$3.51 ₿0.000054	-1.11	$8.87M ₿137.45	$3.57 ₿0.000055	$3.51 ₿0.000054	$460.22K ₿7.19	$11.12M ₿172.37	$8.87M ₿137.45
1234	Atletico Madrid ATM	$1.05 ₿0.000016	2.87	$8.85M ₿137.16	$1.08 ₿0.000016	$0.997 ₿0.000015	$3.97M ₿61.39	$10.46M ₿162.11	$8.85M ₿137.16
1237	Hivemapper HONEY	$0.001512 ₿0.000000023	-3.77	$8.8M ₿137.79	$0.001602 ₿0.000000025	$0.001509 ₿0.000000023	$258.99K ₿4.04	$9.86M ₿154.5	$8.8M ₿137.79
1247	Synapse SYN	$0.03933 ₿0.00000061	23.71	$8.64M ₿134.35	$0.04715 ₿0.00000073	$0.03155 ₿0.00000049	$20.28M ₿278.74	$9.86M ₿153.32	$8.64M ₿134.35
1249	Fusionist ACE	$0.08396 ₿0.0000013	-1.49	$8.57M ₿132.88	$0.0858 ₿0.0000013	$0.08362 ₿0.0000013	$2.15M ₿33.44	$12.32M ₿191.1	$8.57M ₿132.88
1257	AdEx ADX	$0.05718 ₿0.00000088	0.77	$8.46M ₿131.4	$0.05802 ₿0.00000090	$0.05618 ₿0.00000087	$1.22M ₿19.1	$8.58M ₿133.27	$8.46M ₿131.4
1260	Elastos ELA	$0.3653 ₿0.0000056	1.13	$8.43M ₿130.79	$0.373 ₿0.0000058	$0.358 ₿0.0000055	$78.54K ₿1.23	$9.57M ₿148.58	$8.43M ₿130.79
1262	Hashflow HFT	$0.01007 ₿0.00000015	-3.50	$8.39M ₿130.06	$0.01046 ₿0.00000016	$0.009934 ₿0.00000015	$3.47M ₿69.32	$10.07M ₿156.11	$8.39M ₿130.06
1265	ARPA ARPA	$0.008443 ₿0.00000013	0.86	$8.29M ₿128.62	$0.008482 ₿0.00000013	$0.008342 ₿0.00000012	$2.98M ₿46.56	$16.89M ₿261.91	$8.29M ₿128.62
1267	Vulcan Forged PYR	$0.1816 ₿0.0000028	-0.99	$8.29M ₿128.6	$0.1837 ₿0.0000028	$0.1805 ₿0.0000028	$3.6M ₿56.04	$9.12M ₿141.41	$8.29M ₿128.6
1270	APX APX	$0.2201 ₿0.0000034	-0.01	$8.25M ₿127.99	$0.222 ₿0.0000034	$0.2196 ₿0.0000034	$3.75K ₿0.06	$875.29M ₿13.58K	$8.25M ₿127.99
1273	Forta FORT	$0.01292 ₿0.00000020	0.55	$8.21M ₿127.3	$0.01343 ₿0.00000020	$0.01282 ₿0.00000020	$242.14K ₿3.76	$12.93M ₿200.49	$8.21M ₿127.3
1277	Sentinel Protocol BOUNTY	$0.01567 ₿0.00000024	0.06	$8.14M ₿126.29	$0.01586 ₿0.00000024	$0.01554 ₿0.00000024	$94.78K ₿1.48	$8.71M ₿135.11	$8.14M ₿126.29
1281	AhaToken AHT	$0.00111 ₿0.000000017	0.02	$8.07M ₿125.67	$0.001123 ₿0.000000017	$0.001093 ₿0.000000017	$46.3K ₿0.73	$8.52M ₿132.63	$8.07M ₿125.67
1283	MCDex MCB	$2.11 ₿0.000032	-0.47	$8.02M ₿124.37	$2.15 ₿0.000033	$2.11 ₿0.000032	$436.59 ₿0.01	$10.12M ₿157.08	$8.02M ₿124.37
1287	SMARDEX SDEX	$0.0008165 ₿0.000000012	-0.48	$8M ₿124.19	$0.0008204 ₿0.000000012	$0.0008161 ₿0.000000012	$73.13K ₿1.15	$8.06M ₿125.01	$8M ₿124.19
1288	VitaDAO VITA	$0.3046 ₿0.0000047	0.01*	$7.91M ₿124.12	$0.3175 ₿0.0000049	$0.2996 ₿0.0000046	$12.92K ₿0.15	$8.53M ₿133.85	$7.91M ₿124.12
1290	MARBLEX MBX	$0.02829 ₿0.00000043	1.03	$7.87M ₿122.1	$0.02836 ₿0.00000044	$0.02778 ₿0.00000043	$818.98K ₿12.7	$9.09M ₿141.05	$7.87M ₿122.1
1291	Peercoin PPC	$0.2527 ₿0.0000040	11.12	$7.65M ₿122.02	$0.2758 ₿0.0000042	$0.2248 ₿0.0000035	$24.27K ₿0.38	$7.65M ₿122.02	$7.65M ₿122.02
1295	Hanu Yokia HANU	$0.00000005227 ₿0.00000000000081	-0.17	$7.83M ₿121.54	$0.00000005279 ₿0.00000000000082	$0.00000005225 ₿0.00000000000081	$2.62 ₿0	$31.01M ₿481.36	$7.83M ₿121.54
1297	DexTools DEXT	$0.1095 ₿0.0000017	-0.11	$7.81M ₿121.45	$0.1172 ₿0.0000018	$0.1093 ₿0.0000017	$39.17K ₿0.61	$12.33M ₿191.78	$7.81M ₿121.45
1298	DAO Maker DAO	$0.03101 ₿0.00000048	0.15	$7.78M ₿120.71	$0.03166 ₿0.00000049	$0.03063 ₿0.00000047	$1.12M ₿17.33	$8.61M ₿133.55	$7.78M ₿120.71
1299	JumpToken JMPT	$0.5267 ₿0.0000081	-0.93	$7.77M ₿120.6	$0.5323 ₿0.0000083	$0.5252 ₿0.0000081	$2.46K ₿0.04	$16.21M ₿251.58	$7.77M ₿120.6
1305	Bitrise Token BRISE	$0.00000001949 ₿0.00000000000030	0.35	$7.71M ₿119.67	$0.00000001958 ₿0.00000000000030	$0.00000001923 ₿0.00000000000029	$700.72K ₿10.87	$8.32M ₿129.16	$7.71M ₿119.67
1308	Cloud CLOUD	$0.01323 ₿0.00000020	-2.45	$7.65M ₿118.71	$0.01357 ₿0.00000021	$0.01292 ₿0.00000020	$208.25K ₿3.23	$13.23M ₿205.41	$7.65M ₿118.71
1318	Coq Inu COQ	$0.0000001086 ₿0.0000000000016	-4.77	$7.53M ₿116.82	$0.0000001155 ₿0.0000000000018	$0.0000001086 ₿0.0000000000016	$1.29M ₿19.96	$7.53M ₿116.82	$7.53M ₿116.82
1319	Vanar Chain VANRY	$0.003494 ₿0.000000054	-0.10	$7.52M ₿116.91	$0.003537 ₿0.000000055	$0.003477 ₿0.000000053	$1.61M ₿25.06	$7.56M ₿117.52	$7.52M ₿116.91
1327	Coinweb CWEB	$0.001103 ₿0.000000017	-0.30	$7.35M ₿114.22	$0.001108 ₿0.000000017	$0.001103 ₿0.000000017	$80.59K ₿1.25	$8.38M ₿130.23	$7.35M ₿114.22
1330	TARS AI TAI	$0.01249 ₿0.00000019	3.49	$7.33M ₿113.9	$0.01301 ₿0.00000020	$0.01207 ₿0.00000018	$682.15K ₿10.66	$11.18M ₿173.76	$7.33M ₿113.9
1332	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.03	$7.29M ₿113.17	$1 ₿0.000015	$0.9994 ₿0.000015	$64.7K ₿1.01	$7.29M ₿113.17	$7.29M ₿113.17
1333	Goldfinch GFI	$0.08079 ₿0.0000011	-19.99	$7.28M ₿112.18	$0.1015 ₿0.0000015	$0.07425 ₿0.0000011	$754.86K ₿11.03	$8.91M ₿137.2	$7.28M ₿112.18
1334	FC Barcelona Fan Token BAR	$0.2872 ₿0.0000044	-1.17	$7.27M ₿113.33	$0.2923 ₿0.0000045	$0.2871 ₿0.0000044	$1.28M ₿19.93	$11.48M ₿179.02	$7.27M ₿113.33
1340	Stake DAO SDT	$0.1061 ₿0.0000016	-0.31	$7.21M ₿112.01	$0.1078 ₿0.0000016	$0.106 ₿0.0000016	$858.98 ₿0.01	$7.4M ₿114.9	$7.21M ₿112.01
1341	Gitcoin GTC	$0.08234 ₿0.0000012	5.15	$7.2M ₿112.96	$0.08394 ₿0.0000013	$0.07727 ₿0.0000011	$4.21M ₿64.93	$8.23M ₿129.12	$7.2M ₿112.96
1342	Access Protocol ACS	$0.0001401 ₿0.0000000021	-0.53	$7.2M ₿111.72	$0.0001441 ₿0.0000000022	$0.0001388 ₿0.0000000021	$552.77K ₿8.56	$12.64M ₿196.09	$7.2M ₿111.72
1343	Cookie DAO COOKIE	$0.009356 ₿0.00000014	1.79	$7.2M ₿112.23	$0.009622 ₿0.00000014	$0.009138 ₿0.00000014	$1.94M ₿29.81	$9.36M ₿145.91	$7.2M ₿112.23
1344	Resistance Dog REDO	$0.07215 ₿0.0000011	3.94	$7.2M ₿111.75	$0.07478 ₿0.0000011	$0.06927 ₿0.0000010	$111.8K ₿1.73	$7.2M ₿111.75	$7.2M ₿111.75
1347	Polkastarter POLS	$0.07243 ₿0.0000011	1.45	$7.18M ₿111.48	$0.07319 ₿0.0000011	$0.07121 ₿0.0000011	$112.99K ₿1.83	$7.24M ₿112.37	$7.18M ₿111.48
1348	Inverse Finance INV	$10.12 ₿0.00015	3.08	$7.17M ₿111.3	$11.01 ₿0.00017	$9.71 ₿0.00015	$104.37K ₿1.62	$7.36M ₿114.23	$7.17M ₿111.3
1352	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1353	Alien Worlds TLM	$0.001045 ₿0.000000016	0.42	$7.09M ₿109.95	$0.001074 ₿0.000000016	$0.0009896 ₿0.000000015	$7.38M ₿114.47	$7.34M ₿113.7	$7.09M ₿109.95
1354	Foom FOOM	$0.00000004037 ₿0.00000000000062	0.18	$7.07M ₿109.71	$0.00000004065 ₿0.00000000000063	$0.00000004024 ₿0.00000000000062	$27.38 ₿0	$7.07M ₿109.71	$7.07M ₿109.71
1355	BitMEX BMEX	$0.07073 ₿0.0000011	-1.01	$7.06M ₿109.5	$0.07176 ₿0.0000011	$0.07036 ₿0.0000010	$1.78K ₿0.03	$31.83M ₿493.97	$7.06M ₿109.5
1356	ORIGYN OGY	$0.000862 ₿0.000000013	1.05	$7.04M ₿109.3	$0.0008634 ₿0.000000013	$0.0008526 ₿0.000000013	$223.06K ₿3.4	$8.98M ₿139.34	$7.04M ₿109.3
1362	Iron Fish IRON	$0.09525 ₿0.0000014	-1.36	$7M ₿108.73	$0.09708 ₿0.0000015	$0.09456 ₿0.0000014	$110.79K ₿1.72	$7M ₿108.76	$7M ₿108.73
1364	Badger DAO BADGER	$0.3534 ₿0.0000054	1.10	$7.04M ₿109.84	$0.3565 ₿0.0000055	$0.3469 ₿0.0000053	$871.74K ₿13.51	$7.42M ₿115.73	$7.04M ₿109.84
1365	Nimiq NIM	$0.0005027 ₿0.0000000077	0.31	$6.97M ₿107.92	$0.0005028 ₿0.0000000078	$0.0005009 ₿0.0000000077	$61.03K ₿0.98	$7.09M ₿109.78	$6.97M ₿107.92
1368	OmiseGO OMG	$0.04964 ₿0.00000077	-1.07	$6.96M ₿107.97	$0.0502 ₿0.00000078	$0.04923 ₿0.00000076	$374.03K ₿4.99	$6.96M ₿107.97	$6.96M ₿107.97
1371	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1374	Balancer BAL	$0.1069 ₿0.0000016	2.17	$6.91M ₿107.07	$0.1082 ₿0.0000016	$0.1041 ₿0.0000016	$303.34K ₿4.77	$7.74M ₿119.99	$6.91M ₿107.07
1377	HairDAO HAIR	$9.78 ₿0.00015	0.16	$6.87M ₿106.6	$9.88 ₿0.00015	$9.62 ₿0.00014	$3.83K ₿0.06	$15M ₿232.88	$6.87M ₿106.6
1381	Games for a Living GFAL	$0.001294 ₿0.000000020	-3.54	$6.8M ₿105.5	$0.001344 ₿0.000000021	$0.001287 ₿0.000000019	$3.45K ₿0.05	$12.94M ₿200.82	$6.8M ₿105.5
1383	Apu Apustaja APU	$0.00001974 ₿0.00000000031	-2.99	$6.79M ₿103.62	$0.00002057 ₿0.00000000032	$0.00001972 ₿0.00000000030	$99.56K ₿3.02	$6.79M ₿103.62	$6.79M ₿103.62
1385	AMO Coin AMO	$0.0003198 ₿0.0000000049	3.74	$6.78M ₿105.24	$0.0003225 ₿0.0000000050	$0.0003066 ₿0.0000000047	$23.38K ₿0.38	$6.78M ₿105.24	$6.78M ₿105.24
1386	Bella Protocol BEL	$0.08455 ₿0.0000013	1.41	$6.77M ₿105.15	$0.08663 ₿0.0000013	$0.08294 ₿0.0000013	$899.02K ₿13.86	$8.46M ₿131.44	$6.77M ₿105.15
1389	Galatasaray Fan Token GAL	$0.8446 ₿0.000013	-0.28	$6.75M ₿105.22	$0.8491 ₿0.000013	$0.8387 ₿0.000013	$451.34K ₿6.91	$8.43M ₿131.35	$6.75M ₿105.22
1395	CONX CONX	$0.007107 ₿0.00000011	-0.46	$6.71M ₿104.07	$0.007216 ₿0.00000011	$0.007023 ₿0.00000010	$109.72K ₿1.71	$14.22M ₿220.62	$6.71M ₿104.07
1397	EthicHub ETHIX	$0.09489 ₿0.0000014	-0.32	$6.69M ₿103.89	$0.09604 ₿0.0000014	$0.09486 ₿0.0000014	$339.23 ₿0.01	$9.49M ₿147.36	$6.69M ₿103.89
1402	Switch Token SWITCH	$0.0001398 ₿0.0000000021	8.62	$6.62M ₿102.79	$0.0001465 ₿0.0000000022	$0.0001285 ₿0.0000000020	$408.62 ₿0.01	$6.99M ₿108.6	$6.62M ₿102.79
1405	Heroes of Mavia MAVIA	$0.02666 ₿0.00000041	-0.97	$6.59M ₿102	$0.0272 ₿0.00000042	$0.0264 ₿0.00000041	$921.25K ₿14.32	$6.67M ₿103.25	$6.59M ₿102
1407	TOMI TOMI	$0 ₿0.	133.99	$6.56M ₿101.86	$0 ₿0.	$0 ₿0.	$1.29K ₿0.02	$6.56M ₿101.86	$6.56M ₿101.86
1410	Eesee ESE	$0.00982 ₿0.00000015	-10.19	$6.54M ₿101.22	$0.01135 ₿0.00000017	$0.009708 ₿0.00000015	$277.75K ₿4.54	$7.47M ₿115.7	$6.54M ₿101.22
1416	Slerf [OLD] SLERF	$0.01295 ₿0.00000020	1.42	$6.47M ₿100.29	$0.01323 ₿0.00000020	$0.01277 ₿0.00000020	$804.8 ₿0.01	$6.47M ₿100.29	$6.47M ₿100.29
1422	GYEN GYEN	$0.00627 ₿0.000000097	52.35	$6.38M ₿98.95	$0.00627 ₿0.000000097	$0.002543 ₿0.000000039	$222.94 ₿0	$6.38M ₿98.95	$6.38M ₿98.95
1425	Oraichain Token ORAI	$0.3223 ₿0.0000050	1.89	$6.36M ₿98.79	$0.3313 ₿0.0000051	$0.3119 ₿0.0000048	$189.65K ₿2.94	$6.36M ₿98.81	$6.36M ₿98.79
1428	Grin GRIN	$0.02713 ₿0.00000042	-0.70	$6.33M ₿98.19	$0.02801 ₿0.00000043	$0.02712 ₿0.00000041	$407.92 ₿0.01	$6.33M ₿98.19	$6.33M ₿98.19
1430	SWEAT SWEAT	$0.0007365 ₿0.000000011	-1.03	$6.3M ₿97.94	$0.0007857 ₿0.000000012	$0.0007064 ₿0.000000011	$1.04M ₿16.24	$14.56M ₿226.46	$6.3M ₿97.94
1432	PAAL AI PAAL	$0.006983 ₿0.00000010	-0.15	$6.28M ₿97.42	$0.007162 ₿0.00000011	$0.006808 ₿0.00000010	$156.7K ₿2.43	$7M ₿108.54	$6.28M ₿97.42
1437	Lazio Fan Token LAZIO	$0.473 ₿0.0000073	0.61	$6.24M ₿96.81	$0.4753 ₿0.0000073	$0.4682 ₿0.0000073	$763.16K ₿12.87	$18.93M ₿293.83	$6.24M ₿96.81
1439	PepeCoin PEPECOIN	$0.06383 ₿0.00000099	0.53	$6.2M ₿96.15	$0.0647 ₿0.0000010	$0.06297 ₿0.00000097	$125.43K ₿1.95	$6.87M ₿106.57	$6.2M ₿96.15
1440	Pikaboss PIKA	$0.00000001468 ₿0.00000000000022	-0.19	$6.18M ₿95.94	$0.00000001473 ₿0.00000000000023	$0.00000001462 ₿0.00000000000022	$675.05 ₿0.01	$6.18M ₿95.94	$6.18M ₿95.94
1443	ANyONe Protocol ANYONE	$0.07697 ₿0.0000011	-3.59	$6.15M ₿95.35	$0.08042 ₿0.0000012	$0.07642 ₿0.0000011	$116.13K ₿1.81	$7.7M ₿119.29	$6.15M ₿95.35
1447	SpaceChain (ERC-20) SPC	$0.01496 ₿0.00000023	0.64	$6.08M ₿94.37	$0.01498 ₿0.00000023	$0.01486 ₿0.00000023	$38.19 ₿0	$9.04M ₿140.22	$6.08M ₿94.37
1449	Kleros PNK	$0.008374 ₿0.00000012	-1.04	$6.06M ₿94.11	$0.008485 ₿0.00000013	$0.008373 ₿0.00000012	$15.82K ₿0.25	$7.67M ₿118.98	$6.06M ₿94.11
1451	LUKSO LYX	$0.198 ₿0.0000030	1.21	$6.04M ₿93.64	$0.2041 ₿0.0000031	$0.1956 ₿0.0000030	$86.99K ₿1.35	$8.33M ₿129.15	$6.04M ₿93.64
1452	Hera Finance HERA	$1.3 ₿0.000020	-1.63	$6.03M ₿93.71	$1.49 ₿0.000023	$1.29 ₿0.000020	$29.27K ₿0.46	$13M ₿202.09	$6.03M ₿93.71
1453	Brickken BKN	$0.08473 ₿0.0000013	2.75	$6.03M ₿93.63	$0.08475 ₿0.0000013	$0.0817 ₿0.0000012	$126.41K ₿2.33	$12.08M ₿187.49	$6.03M ₿93.63
1454	Joe Coin JOE	$0.006016 ₿0.000000093	4.41	$6.01M ₿93.37	$0.006043 ₿0.000000093	$0.005752 ₿0.000000089	$122.56K ₿1.91	$6.01M ₿93.37	$6.01M ₿93.37
1460	Wexo WEXO	$0.01774 ₿0.00000027	-1.45	$5.92M ₿92.38	$0.01851 ₿0.00000028	$0.01763 ₿0.00000027	$113.96K ₿1.79	$15.59M ₿243.13	$5.92M ₿92.38
1463	Boson Protocol BOSON	$0.04073 ₿0.00000064	-11.41	$5.89M ₿93.65	$0.05213 ₿0.00000081	$0.04077 ₿0.00000064	$2.45M ₿38.78	$8.15M ₿129.44	$5.89M ₿93.65
1464	Quickswap QUICK	$0.007762 ₿0.00000012	0.02	$5.9M ₿92.63	$0.008953 ₿0.00000014	$0.007745 ₿0.00000012	$1.24M ₿15.62	$7.17M ₿112.54	$5.9M ₿92.63
1467	Autonolas OLAS	$0.02635 ₿0.00000040	0.34	$5.88M ₿91.34	$0.02686 ₿0.00000041	$0.0262 ₿0.00000040	$251.29K ₿3.91	$12.48M ₿193.74	$5.88M ₿91.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}