Страница результатов 6 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Coin98 C98	$0.02808 ₿0.0000059	-2.58	$28.04M ₿3.89K	$0.02895 ₿0.0000064	$0.02618 ₿0.0000058	$7.62M ₿403.72	$28.04M ₿5.3K	$28.04M ₿3.89K
978	BENQI QI	$0.003885 ₿0.00000033	-1.45	$27.94M ₿1.48K	$0.003959 ₿0.00000034	$0.003739 ₿0.00000033	$895.88K ₿42.87	$27.94M ₿2.38K	$27.94M ₿1.48K
983	miMatic MIMATIC	$1 ₿0.000012	0.30	$27.64M ₿333.54	$1 ₿0.000012	$0.9984 ₿0.000011	$38.11K ₿0.48	$303.25M ₿3.67K	$27.64M ₿333.54
988	GXChain GXC	$0.3652 ₿0.000036	1.51	$27.39M ₿2.71K	$0.3747 ₿0.000040	$0.3593 ₿0.0000069	$443.83 ₿1.15	$36.52M ₿3.61K	$27.39M ₿2.71K
992	StrikeCoin STRX	$0.03221 ₿0.0000013	-2.48	$27.3M ₿1.15K	$0.03317 ₿0.0000014	$0.03077 ₿0.0000013	$6.51K ₿16.98	$28.55M ₿1.21K	$27.3M ₿1.15K
993	DEAPCOIN DEP	$0.0009746 ₿0.000000036	5.22	$27.26M ₿854.82	$0.001052 ₿0.000000036	$0.0008845 ₿0.000000034	$2.39M ₿22.54	$29.6M ₿1.09K	$27.26M ₿854.82
994	Saga SAGA	$0.08536 ₿0.000085	2.21	$27.24M ₿7.64K	$0.08747 ₿0.000099	$0.07868 ₿0.000083	$17.92M ₿12.71K	$92.39M ₿84.87K	$27.24M ₿7.64K
997	Chainflip FLIP	$0.406 ₿0.000079	-2.63	$27.06M ₿1.87K	$0.4171 ₿0.000080	$0.4052 ₿0.000076	$174.25K ₿37.63	$38.17M ₿7.35K	$27.06M ₿1.87K
998	SSV Network SSV	$3.82 ₿0.00076	0.57	$27.06M ₿5.39K	$3.86 ₿0.00076	$3.56 ₿0.00068	$10.7M ₿676.96	$56.14M ₿8.58K	$27.06M ₿5.39K
999	Tensor TNSR	$0.08075 ₿0.000023	94.27	$27.01M ₿2.94K	$0.09335 ₿0.000028	$0.03855 ₿0.000022	$310.85M ₿5.59K	$80.73M ₿23.48K	$27.01M ₿2.94K
1000	Solidus Ai Tech AITECH	$0.01569 ₿0.0000031	-3.21	$26.99M ₿1.67K	$0.01624 ₿0.0000034	$0.01539 ₿0.0000030	$9.41M ₿115.83	$31.16M ₿6.28K	$26.99M ₿1.67K
1001	Celer Network CELR	$0.004741 ₿0.00000050	-1.11	$26.73M ₿2.84K	$0.004802 ₿0.00000050	$0.004401 ₿0.00000046	$2.97M ₿373.3	$47.35M ₿5.03K	$26.73M ₿2.84K
1005	Adventure Gold AGLD	$0.3049 ₿0.000021	-3.86	$26.64M ₿1.63K	$0.3175 ₿0.000022	$0.2874 ₿0.000021	$8.08M ₿193.06	$28.28M ₿1.63K	$26.64M ₿1.63K
1012	PIVX PIVX	$0.2675 ₿0.0000068	1.69	$26.29M ₿560.3	$0.2708 ₿0.0000071	$0.2441 ₿0.0000068	$5.62M ₿63.8	$26.29M ₿560.3	$26.29M ₿560.3
1014	Huobi Token HT	$0.24 ₿0.000011	-8.44	$26.26M ₿1.84K	$0.269 ₿0.000012	$0.2359 ₿0.000011	$17.01K ₿27.72	$26.26M ₿2.32K	$26.26M ₿1.84K
1015	Alchemix ALCX	$10.45 ₿0.00056	-9.90	$26.25M ₿1.22K	$11.6 ₿0.00058	$9.89 ₿0.00049	$7.59M ₿419.86	$32.41M ₿1.62K	$26.25M ₿1.22K
1016	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$267.24 ₿0.0028	$242.4 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1017	CargoX CXO	$0.1567 ₿0.0000011	-0.52	$26.2M ₿186.45	$0.1604	$0.1513	$27.71K ₿0	$33.72M ₿239.94	$26.2M ₿186.45
1023	Goldfinch GFI	$0.2761 ₿0.000055	-1.39	$25.77M ₿4K	$0.28 ₿0.000062	$0.2656 ₿0.000054	$254.2K ₿206.72	$31.53M ₿6.38K	$25.77M ₿4K
1024	Impossible Finance Launchpad IDIA	$0.03441 ₿0.0000011	-13.66	$25.75M ₿827.24	$0.04021 ₿0.0000011	$0.03426 ₿0.0000010	$30.06K ₿1.17	$34.41M ₿1.11K	$25.75M ₿827.24
1027	SaucerSwap SAUCE	$0.02971 ₿0.0000017	-3.01	$25.68M ₿1.11K	$0.03065 ₿0.0000018	$0.02851 ₿0.0000017	$101.68K ₿27.61	$29.72M ₿1.79K	$25.68M ₿1.11K
1029	ANyONe Protocol ANYONE	$0.3194 ₿0.000048	-8.70	$25.53M ₿3.58K	$0.3536 ₿0.000052	$0.3054 ₿0.000048	$803.54K ₿29.72	$31.94M ₿4.89K	$25.53M ₿3.58K
1030	SuperRare RARE	$0.03117 ₿0.0000024	9.98	$25.53M ₿1.66K	$0.03419 ₿0.0000026	$0.02751 ₿0.0000024	$62.65M ₿176.72	$31.15M ₿2.42K	$25.53M ₿1.66K
1031	Tree TREE	$0.2516 ₿0.0000033	-0.27	$25.49M ₿352.1	$0.255 ₿0.0000036	$0.2367 ₿0.0000032	$16.3K ₿2.59	$29.12M ₿569.36	$25.49M ₿352.1
1035	DODO DODO	$0.02523 ₿0.0000032	-0.78	$25.25M ₿2.15K	$0.02564 ₿0.0000034	$0.024 ₿0.0000032	$3.22M ₿187.8	$25.25M ₿3.26K	$25.25M ₿2.15K
1039	Origin Protocol OGN	$0.03901 ₿0.0000031	-3.65	$25.08M ₿1.57K	$0.04049 ₿0.0000033	$0.03693 ₿0.0000030	$5.5M ₿352.47	$54.94M ₿3.12K	$25.08M ₿1.57K
1042	SMARDEX SDEX	$0.002679 ₿0.00000032	-3.80	$24.99M ₿2.66K	$0.002793 ₿0.00000032	$0.002635 ₿0.00000031	$398.06K ₿25.34	$26.7M ₿3.21K	$24.99M ₿2.66K
1052	Boba Network BOBA	$0.04994 ₿0.0000071	-0.41	$24.69M ₿2.75K	$0.05074 ₿0.0000074	$0.04941 ₿0.0000071	$6.54M ₿655.27	$25.01M ₿3.61K	$24.69M ₿2.75K
1053	Hegic HEGIC	$0.02292 ₿0.00000031	-1.33	$24.67M ₿339.69	$0.02336 ₿0.00000032	$0.02201 ₿0.00000030	$10.5K ₿0.67	$24.67M ₿339.69	$24.67M ₿339.69
1057	OHO Blockchain OHO	$0.001013 ₿0.000000010	-0.09	$24.45M ₿265.16	$0.001018 ₿0.000000011	$0.0009723 ₿0.000000010	$81.52K ₿22.1	$45.56M ₿494.42	$24.45M ₿265.16
1059	Gyroscope GYD GYD	$1 ₿0.000014	0.19	$24.26M ₿295.39	$1 ₿0.000014	$0.9568 ₿0.000014	$17.17K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
1068	HairDAO HAIR	$34.53 ₿0.00067	-2.18	$24M ₿434.45	$35.54 ₿0.00068	$32.56 ₿0.00067	$1.5K ₿0	$52.95M ₿1.04K	$24M ₿434.45
1069	Bone ShibaSwap BONE	$0.09617 ₿0.000010	-4.12	$23.99M ₿2.52K	$0.1003 ₿0.000010	$0.09093 ₿0.000010	$2.28M ₿135.83	$24M ₿2.52K	$23.99M ₿2.52K
1070	Hypurr Fun HFUN	$24.07	-1.03	$23.98M	$24.38	$23.82	$107.78K	$23.98M	$23.98M
1073	PONKE PONKE	$0.04269 ₿0.00000082	-2.05	$23.68M ₿412.31	$0.04407 ₿0.00000096	$0.04042 ₿0.00000082	$7.85M ₿46.19	$23.68M ₿458.12	$23.68M ₿412.31
1074	MARBLEX MBX	$0.09033 ₿0.000015	-0.52	$23.56M ₿1.83K	$0.09144 ₿0.000016	$0.08899 ₿0.000015	$1.74M ₿32.11	$28.88M ₿5.01K	$23.56M ₿1.83K
1077	Compound Basic Attention Token CBAT	$0.003752 ₿0.000000091	3.70	$23.45M ₿637.9	$0.003841 ₿0.000000097	$0.003483 ₿0.000000091	$0 ₿0	$23.45M ₿637.9	$23.45M ₿637.9
1081	Hashflow HFT	$0.03667 ₿0.0000060	0.91	$23.4M ₿2.33K	$0.03704 ₿0.0000063	$0.03405 ₿0.0000060	$13.84M ₿214.44	$36.65M ₿6.05K	$23.4M ₿2.33K
1082	CorgiAI CORGIAI	$0.00006802 ₿0.000000031	-3.49	$23.34M ₿10.89K	$0.00007192 ₿0.000000033	$0.0000621 ₿0.000000031	$22.15K ₿6.96	$25.31M ₿11.81K	$23.34M ₿10.89K
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002556 ₿0.00000034	-3.11	$23.32M ₿1.19K	$0.002711 ₿0.00000035	$0.002553 ₿0.00000033	$1.28M ₿31.77	$25.25M ₿3.39K	$23.32M ₿1.19K
1084	Foom FOOM	$0.0000001327 ₿0.00000000000041	-1.65	$23.22M ₿72.74	$0.0000001354 ₿0.00000000000041	$0.0000001281 ₿0.00000000000041	$534.05K ₿35.94	$23.22M ₿72.74	$23.22M ₿72.74
1086	Oraichain Token ORAI	$1.19 ₿0.00020	2.52	$23.14M ₿3.27K	$1.2 ₿0.00020	$1.07 ₿0.00020	$469.28K ₿99.69	$23.42M ₿3.64K	$23.14M ₿3.27K
1087	Abelian ABEL	$0.177 ₿0.0000067	-1.03	$23.11M ₿609.52	$0.1962 ₿0.0000072	$0.1743 ₿0.0000060	$86.39K ₿2.32	$40.2M ₿1.53K	$23.11M ₿609.52
1089	Storj STORJ	$0.1602 ₿0.0000099	-0.80	$23.03M ₿1.43K	$0.1634 ₿0.000010	$0.1552 ₿0.0000098	$8.54M ₿293.65	$68.08M ₿4.23K	$23.03M ₿1.43K
1090	Forta FORT	$0.03717 ₿0.0000028	14.56	$22.9M ₿987.97	$0.04595 ₿0.0000029	$0.03035 ₿0.0000028	$49.48M ₿11.38	$36.9M ₿2.9K	$22.9M ₿987.97
1093	MovieBloc MBL	$0.001199 ₿0.000000078	-2.87	$22.69M ₿1.37K	$0.001236 ₿0.000000081	$0.001186 ₿0.000000078	$4.52M ₿29.17	$35.95M ₿2.34K	$22.69M ₿1.37K
1095	Propy PRO	$0.3907 ₿0.000038	-5.14	$22.6M ₿2.21K	$0.4148 ₿0.000040	$0.3765 ₿0.000036	$11.22M ₿140.66	$39.04M ₿3.81K	$22.6M ₿2.21K
1096	Neutron NTRN	$0.03633 ₿0.000015	-0.16	$22.6M ₿4.21K	$0.03674 ₿0.000016	$0.03399 ₿0.000014	$1.99M ₿196.13	$36.28M ₿15.05K	$22.6M ₿4.21K
1097	Ampleforth Governance Token FORTH	$1.97 ₿0.000082	-0.10	$22.59M ₿874.38	$2 ₿0.000086	$1.88 ₿0.000082	$3.44M ₿55.33	$30.04M ₿1.27K	$22.59M ₿874.38
1101	Vanar Chain VANRY	$0.01153 ₿0.0000031	-1.10	$22.5M ₿4.38K	$0.01166 ₿0.0000033	$0.01069 ₿0.0000031	$3.53M ₿277.07	$24.04M ₿4.38K	$22.5M ₿4.38K
1103	Marcopolo MAPO	$0.003668 ₿0.00000046	-1.03	$22.39M ₿1.1K	$0.003735 ₿0.00000046	$0.003572 ₿0.00000043	$740.32K ₿52.38	$35.55M ₿1.25K	$22.39M ₿1.1K
1104	Nosana NOS	$0.2683 ₿0.000042	-3.31	$22.38M ₿3.53K	$0.2783 ₿0.000044	$0.2527 ₿0.000041	$505.59K ₿23.57	$26.83M ₿4.24K	$22.38M ₿3.53K
1105	Travala.com AVA	$0.3142 ₿0.000012	-5.40	$22.32M ₿675.43	$0.3332 ₿0.000012	$0.3027 ₿0.000012	$6.49M ₿55.82	$22.32M ₿787.59	$22.32M ₿675.43
1112	Santos FC Fan Token SANTOS	$1.64 ₿0.00010	1.13	$21.96M ₿576.33	$1.64 ₿0.00010	$1.57 ₿0.000098	$5.02M ₿53.64	$49.19M ₿3.12K	$21.96M ₿576.33
1116	Wrapped QUIL QUIL	$0.02423	-8.45	$21.87M	$0.02647	$0.02075	$369.37K	$21.87M	$21.87M
1117	Shardus ULT	$0.04974 ₿0.0000027	-3.38	$21.85M ₿1.22K	$0.0516 ₿0.0000028	$0.04821 ₿0.0000027	$42.96 ₿0.15	$49.72M ₿2.77K	$21.85M ₿1.22K
1118	My Neighbor Alice ALICE	$0.2366 ₿0.000025	-3.63	$21.79M ₿2.28K	$0.2675 ₿0.000027	$0.2239 ₿0.000025	$35.1M ₿233.79	$23.66M ₿2.55K	$21.79M ₿2.28K
1122	FunFair FUN	$0.002037 ₿0.00000010	-1.18	$21.61M ₿1.12K	$0.002072 ₿0.00000010	$0.001958 ₿0.000000098	$6.18M ₿113.44	$22.43M ₿1.16K	$21.61M ₿1.12K
1124	Metadium META	$0.01264 ₿0.00000084	4.19	$21.59M ₿1.43K	$0.0127 ₿0.00000086	$0.01195 ₿0.00000068	$195.78K ₿2.96K	$25.05M ₿1.68K	$21.59M ₿1.43K
1129	Access Protocol ACS	$0.0004765 ₿0.000000046	-0.07	$21.22M ₿1.6K	$0.0005212 ₿0.000000047	$0.0004582 ₿0.000000045	$1.45M ₿26.63	$42.71M ₿4.02K	$21.22M ₿1.6K
1131	PepeCoin PEPECOIN	$0.2206 ₿0.000097	-4.03	$21.17M ₿0	$0.2309 ₿0.00010	$0.2099 ₿0.000090	$290.47K ₿141.64	$23.74M ₿12.9K	$21.17M ₿0
1134	Polyhedra Network ZKJ	$0.05247 ₿0.000036	-3.30	$21.08M ₿0	$0.05432 ₿0.000040	$0.04979 ₿0.000036	$4.31M ₿485.7	$52.5M ₿32.51K	$21.08M ₿0
1142	PolySwarm NCT	$0.01107 ₿0.00000042	1.45	$20.88M ₿731.48	$0.01171 ₿0.00000044	$0.0109 ₿0.00000041	$371.82K ₿13.47	$20.88M ₿799.02	$20.88M ₿731.48
1144	Inverse Finance INV	$34.9 ₿0.00083	0.16	$20.84M ₿428.1	$35.71 ₿0.00084	$34.43 ₿0.00079	$215.68K ₿8.13	$25.08M ₿460.39	$20.84M ₿428.1
1145	Syscoin SYS	$0.02453 ₿0.0000039	-2.44	$20.82M ₿3.05K	$0.02514 ₿0.0000040	$0.02308 ₿0.0000038	$4.93M ₿66.87	$20.82M ₿3.09K	$20.82M ₿3.05K
1147	Aquarius AQUA	$0.0005748 ₿0.000000015	-2.55	$20.64M ₿343.35	$0.0005903 ₿0.000000015	$0.0005551 ₿0.000000014	$272.32K ₿2.36	$57.46M ₿1.54K	$20.64M ₿343.35
1148	Thought THT	$0.03565 ₿0.0000012	-2.87	$20.58M ₿542.65	$0.03886 ₿0.0000013	$0.0311 ₿0.0000011	$17.2K ₿0.61	$58.48M ₿1.78K	$20.58M ₿542.65
1153	Electronic USD EUSD	$0.998 ₿0.000014	-0.01	$20.39M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$897.71K ₿6.75	$20.39M ₿322.2	$20.39M ₿322.2
1154	Maverick Protocol MAV	$0.02706 ₿0.0000086	0.14	$20.39M ₿2.16K	$0.02792 ₿0.0000092	$0.02555 ₿0.0000085	$4.61M ₿197.87	$54.08M ₿17.28K	$20.39M ₿2.16K
1160	Tribe TRIBE	$0.494 ₿0.0000070	-1.71	$20.14M ₿3.2K	$0.5051 ₿0.0000072	$0.4786 ₿0.0000069	$82.26K ₿1.5	$491.06M ₿7.03K	$20.14M ₿3.2K
1166	Stader MaticX MATICX	$0.1699 ₿0.000014	-2.68	$19.75M ₿1.94K	$0.1754 ₿0.000014	$0.1622 ₿0.000014	$18.3K ₿5.02	$19.75M ₿1.94K	$19.75M ₿1.94K
1169	LUKSO LYX	$0.6382 ₿0.000062	-2.43	$19.6M ₿1.89K	$0.6602 ₿0.000063	$0.6143 ₿0.000060	$1.01M ₿8.72	$27.03M ₿2.62K	$19.6M ₿1.89K
1171	Everscale EVER	$0.00981 ₿0.00000048	-2.12	$19.51M ₿953.32	$0.01005 ₿0.00000051	$0.009651 ₿0.00000048	$74.1K ₿1.96	$20.81M ₿1.02K	$19.51M ₿953.32
1178	Fusionist ACE	$0.2386 ₿0.00012	-2.83	$19.33M ₿0	$0.2459 ₿0.00013	$0.2232 ₿0.00012	$4.39M ₿519.9	$34.84M ₿17.9K	$19.33M ₿0
1179	Thales THALES	$0.3014 ₿0.0000046	-0.59	$19.31M ₿251.12	$0.3057 ₿0.0000047	$0.2912 ₿0.0000046	$3.49K ₿1.62	$30.13M ₿453.28	$19.31M ₿251.12
1181	DeGate DG	$0.04955 ₿0.0000016	-0.28	$19.29M ₿652.03	$0.05021 ₿0.0000017	$0.04929 ₿0.0000016	$2.49K ₿0.73	$49.81M ₿1.68K	$19.29M ₿652.03
1185	Mobox MBOX	$0.03813 ₿0.0000060	-2.92	$19.07M ₿1.67K	$0.03939 ₿0.0000061	$0.0361 ₿0.0000059	$4.91M ₿151.62	$20.97M ₿2.36K	$19.07M ₿1.67K
1186	Clash of Lilliput COL	$0.2316 ₿0.000011	-0.05	$19.01M ₿985.26	$0.2325 ₿0.000012	$0.223 ₿0.000011	$3.96K ₿1.52	$231.65M ₿12.01K	$19.01M ₿985.26
1187	Phoenix PHB	$0.3152 ₿0.000031	-2.87	$18.97M ₿1.56K	$0.3252 ₿0.000034	$0.2964 ₿0.000031	$2.98M ₿119.2	$18.97M ₿1.56K	$18.97M ₿1.56K
1188	Stader SD	$0.287 ₿0.000014	-4.99	$18.92M ₿536.94	$0.3088 ₿0.000014	$0.2688 ₿0.000013	$4.93M ₿16.63	$34.42M ₿2.14K	$18.92M ₿536.94
1190	BXN BXN	$0.001209 ₿0.000000095	13.55	$18.92M ₿0	$0.001222 ₿0.00000010	$0.001041 ₿0.000000081	$434K ₿14.2	$60.45M ₿134.43K	$18.92M ₿0
1192	PAAL AI PAAL	$0.02085 ₿0.0000081	-3.94	$18.85M ₿5.33K	$0.02177 ₿0.0000089	$0.01942 ₿0.0000081	$3.82M ₿80.85	$21.01M ₿8.18K	$18.85M ₿5.33K
1193	SideShift Token XAI	$0.1222 ₿0.0000027	1.08	$18.77M ₿360.39	$0.1238 ₿0.0000027	$0.1203 ₿0.0000026	$5.16K ₿0.14	$25.65M ₿568.86	$18.77M ₿360.39
1197	Gearbox GEAR	$0.001862 ₿0.00000043	1.37	$18.65M ₿2.24K	$0.001877 ₿0.00000044	$0.001753 ₿0.00000041	$179.88K ₿28.17	$18.65M ₿4.35K	$18.65M ₿2.24K
1203	DexTools DEXT	$0.2613 ₿0.000013	-3.21	$18.49M ₿1.17K	$0.2762 ₿0.000013	$0.2466 ₿0.000012	$78.47K ₿7.7	$29.41M ₿1.75K	$18.49M ₿1.17K
1204	Humans.ai HEART	$0.002368 ₿0.00000039	-7.88	$18.47M ₿2.21K	$0.002578 ₿0.00000043	$0.002326 ₿0.00000038	$399.05K ₿8.91	$18.47M ₿3.09K	$18.47M ₿2.21K
1205	Klever KLV	$0.002058 ₿0.000000050	0.26	$18.47M ₿455.86	$0.002094 ₿0.	$0.001961 ₿0.	$3.84M ₿0	$18.47M ₿455.85	$18.47M ₿455.86
1209	CoinMetro XCM	$0.06068 ₿0.0000012	0.36	$18.35M ₿371.1	$0.06073 ₿0.0000012	$0.05897 ₿0.0000012	$19.46K ₿0.05	$19.12M ₿403.41	$18.35M ₿371.1
1210	Thena THE	$0.1539 ₿0.0000075	-1.48	$18.32M ₿209.47	$0.1563 ₿0.0000078	$0.1457 ₿0.0000074	$8.58M ₿16.64	$41.5M ₿1.14K	$18.32M ₿209.47
1211	Maya Protocol CACAO	$0.1816 ₿0.000017	2.35	$18.15M ₿1.73K	$0.1821 ₿0.000018	$0.1714 ₿0.000016	$3.68M ₿16.88	$18.15M ₿1.73K	$18.15M ₿1.73K
1213	OORT OORT	$0.02807 ₿0.0000073	24.70	$18.15M ₿476.35	$0.03037 ₿0.0000077	$0.02248 ₿0.0000072	$1.39M ₿83.41	$56.14M ₿14.72K	$18.15M ₿476.35
1214	AdEx ADX	$0.1224 ₿0.0000039	-0.64	$18.11M ₿571.75	$0.1233 ₿0.0000042	$0.1165 ₿0.0000039	$3.54M ₿150.67	$18.37M ₿595.38	$18.11M ₿571.75
1216	GME (Ethereum) GME	$0.00004394	39.85	$18.11M	$0.00005119	$0.00002907	$746.11K	$18.11M	$18.11M
1219	HOPR HOPR	$0.03345 ₿0.0000019	0.72	$18.03M ₿855.33	$0.03365 ₿0.0000020	$0.03235 ₿0.0000019	$149.2K ₿10.24	$18.89M ₿880.4	$18.03M ₿855.33
1220	TrustToken TRU	$0.01353 ₿0.0000019	-1.45	$17.93M ₿2.18K	$0.01379 ₿0.0000020	$0.01254 ₿0.0000019	$5.96M ₿296.08	$18.13M ₿2.4K	$17.93M ₿2.18K
1222	Radicle RAD	$0.359 ₿0.000036	-2.27	$17.9M ₿1.84K	$0.3678 ₿0.000039	$0.3408 ₿0.000036	$3.53M ₿204.19	$35.93M ₿3.7K	$17.9M ₿1.84K
1225	Lido Staked SOL STSOL	$167.94 ₿0.0028	-1.61	$17.83M ₿11.19K	$171.83 ₿0.0030	$158.59 ₿0.0028	$172.23K ₿1.88	$17.83M ₿11.19K	$17.83M ₿11.19K
1227	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.08	$17.82M ₿1.03K	$0.02512 ₿0.00000034	$0.02495 ₿0.00000032	$456.27 ₿0.07	$17.82M ₿1.03K	$17.82M ₿1.03K
1230	Cudos CUDOS	$0.002402 ₿0.00000031	-0.23	$17.72M ₿2.14K	$0.002448 ₿0.00000032	$0.002275 ₿0.00000030	$345.37 ₿33.39	$22.39M ₿2.86K	$17.72M ₿2.14K
1231	Minswap MIN	$0.01008 ₿0.00000048	-3.52	$17.73M ₿549.59	$0.01058 ₿0.00000051	$0.009614 ₿0.00000048	$95.95K ₿0.79	$25.22M ₿1.45K	$17.73M ₿549.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}