Страница результатов 6 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Rupiah Token IDRT	$0.00005576 ₿0.00000000086	-0.01*	$9.69M ₿150.6	$0.00005577 ₿0.00000000086	$0.00005576 ₿0.00000000086	$2.56 ₿0	$9.69M ₿150.6	$9.69M ₿150.6
1188	Huobi Token HT	$0.08816 ₿0.0000013	-2.18	$9.65M ₿149.88	$0.09453 ₿0.0000014	$0.08544 ₿0.0000013	$38.46K ₿0.6	$9.65M ₿149.88	$9.65M ₿149.88
1194	BXN BXN	$0.0006048 ₿0.0000000093	1.12	$9.63M ₿149.6	$0.0006057 ₿0.0000000094	$0.0005973 ₿0.0000000093	$402.08K ₿6.25	$30.25M ₿469.94	$9.63M ₿149.6
1195	Metaplex MPLX	$0.01877 ₿0.00000029	-0.31	$9.62M ₿149.38	$0.01916 ₿0.00000029	$0.01875 ₿0.00000029	$508.07K ₿7.89	$18.76M ₿291.44	$9.62M ₿149.38
1196	Clash of Lilliput COL	$0.1169 ₿0.0000018	0.55	$9.6M ₿149.08	$0.1174 ₿0.0000018	$0.116 ₿0.0000018	$2.96K ₿0.05	$116.93M ₿1.82K	$9.6M ₿149.08
1197	Ellipsis EPS	$0.0137 ₿0.00000021	1.09	$9.57M ₿148.67	$0.01373 ₿0.00000021	$0.01354 ₿0.00000021	$4.49 ₿0	$9.92M ₿154.05	$9.57M ₿148.67
1202	ELYSIA EL	$0.001386 ₿0.000000021	1.10	$9.43M ₿146.52	$0.001396 ₿0.000000021	$0.00136 ₿0.000000021	$571.44K ₿8.88	$9.43M ₿146.52	$9.43M ₿146.52
1209	TG.Casino TGC	$0.1205 ₿0.0000018	1.51	$9.28M ₿144.19	$0.122 ₿0.0000019	$0.1187 ₿0.0000018	$22.18K ₿0.34	$9.28M ₿144.19	$9.28M ₿144.19
1211	Dymension DYM	$0.01697 ₿0.00000026	0.91	$9.23M ₿143.42	$0.01837 ₿0.00000028	$0.01662 ₿0.00000026	$11.26M ₿174.97	$18.11M ₿281.36	$9.23M ₿143.42
1212	THORSwap THOR	$0.03627 ₿0.00000056	0.05	$9.23M ₿143.36	$0.03636 ₿0.00000056	$0.03618 ₿0.00000056	$3.27K ₿0.05	$9.23M ₿143.36	$9.23M ₿143.36
1213	AS Roma Fan Token ASR	$1.07 ₿0.000016	2.03	$9.22M ₿143.26	$1.09 ₿0.000017	$1.03 ₿0.000016	$3.97M ₿61.64	$10.66M ₿165.63	$9.22M ₿143.26
1216	Wilder World WILD	$0.01912 ₿0.00000029	-1.85	$9.16M ₿142.37	$0.01959 ₿0.00000030	$0.01898 ₿0.00000029	$177.09K ₿2.75	$9.56M ₿148.53	$9.16M ₿142.37
1217	Mossland MOC	$0.02041 ₿0.00000031	0.05	$9.16M ₿142.23	$0.02076 ₿0.00000032	$0.02037 ₿0.00000031	$32.09K ₿0.5	$10.21M ₿158.56	$9.16M ₿142.23
1219	ThunderCore TT	$0.0006619 ₿0.000000010	-2.20	$9.09M ₿141.22	$0.0006786 ₿0.000000010	$0.0006536 ₿0.000000010	$231.89K ₿3.6	$9.09M ₿141.22	$9.09M ₿141.22
1223	Thena THE	$0.06739 ₿0.0000010	-0.80	$8.96M ₿139.14	$0.06833 ₿0.0000010	$0.06724 ₿0.0000010	$3.02M ₿46.98	$19.12M ₿297.02	$8.96M ₿139.14
1225	Paris Saint-Germain Fan Token PSG	$0.5511 ₿0.0000085	0.70	$8.89M ₿138.12	$0.5578 ₿0.0000086	$0.5473 ₿0.0000085	$3.9M ₿60.5	$10.97M ₿170.42	$8.89M ₿138.12
1227	BounceBit BB	$0.02172 ₿0.00000033	-0.42	$8.88M ₿138	$0.02265 ₿0.00000035	$0.02169 ₿0.00000033	$5.94M ₿51.83	$45.55M ₿707.71	$8.88M ₿138
1228	Hivemapper HONEY	$0.001518 ₿0.000000023	-3.00	$8.87M ₿137.79	$0.001602 ₿0.000000025	$0.001516 ₿0.000000023	$257.87K ₿4.01	$9.95M ₿154.51	$8.87M ₿137.79
1230	Alchemix ALCX	$3.51 ₿0.000054	-1.09	$8.86M ₿137.61	$3.57 ₿0.000055	$3.51 ₿0.000054	$441.87K ₿6.86	$11.11M ₿172.58	$8.86M ₿137.61
1234	Atletico Madrid ATM	$1.04 ₿0.000016	2.58	$8.84M ₿137.29	$1.08 ₿0.000016	$0.997 ₿0.000015	$4.07M ₿63.19	$10.44M ₿162.26	$8.84M ₿137.29
1236	Synapse SYN	$0.04023 ₿0.00000062	27.69	$8.82M ₿137.07	$0.04715 ₿0.00000073	$0.03151 ₿0.00000049	$19.12M ₿297.34	$10.07M ₿156.43	$8.82M ₿137.07
1250	Fusionist ACE	$0.08408 ₿0.0000013	-1.93	$8.54M ₿132.74	$0.0858 ₿0.0000013	$0.08378 ₿0.0000013	$2.2M ₿34.18	$12.29M ₿190.9	$8.54M ₿132.74
1256	AdEx ADX	$0.0568 ₿0.00000088	0.50	$8.4M ₿130.53	$0.05802 ₿0.00000090	$0.05602 ₿0.00000087	$2.25M ₿19.84	$8.52M ₿132.38	$8.4M ₿130.53
1259	Elastos ELA	$0.3653 ₿0.0000056	0.04	$8.44M ₿131.06	$0.373 ₿0.0000058	$0.358 ₿0.0000055	$82.92K ₿1.29	$9.58M ₿148.88	$8.44M ₿131.06
1265	Vulcan Forged PYR	$0.1815 ₿0.0000028	-0.45	$8.29M ₿128.61	$0.1837 ₿0.0000028	$0.1805 ₿0.0000028	$3.63M ₿38.61	$9.11M ₿141.41	$8.29M ₿128.61
1266	Hashflow HFT	$0.009939 ₿0.00000015	-4.80	$8.28M ₿128.77	$0.01049 ₿0.00000016	$0.009942 ₿0.00000015	$4.46M ₿69.29	$9.94M ₿154.56	$8.28M ₿128.77
1267	APX APX	$0.2209 ₿0.0000034	0.39	$8.28M ₿128.69	$0.222 ₿0.0000034	$0.2196 ₿0.0000034	$3.75K ₿0.06	$878.15M ₿13.65K	$8.28M ₿128.69
1268	ARPA ARPA	$0.008427 ₿0.00000013	1.03	$8.28M ₿128.59	$0.008482 ₿0.00000013	$0.008341 ₿0.00000012	$3.01M ₿46.72	$16.86M ₿261.85	$8.28M ₿128.59
1272	Sentinel Protocol BOUNTY	$0.01579 ₿0.00000024	1.57	$8.2M ₿127.41	$0.01586 ₿0.00000024	$0.01554 ₿0.00000024	$101.87K ₿1.58	$8.77M ₿136.32	$8.2M ₿127.41
1273	Forta FORT	$0.01291 ₿0.00000020	0.97	$8.2M ₿127.6	$0.01343 ₿0.00000020	$0.01278 ₿0.00000020	$243.59K ₿3.79	$12.92M ₿200.97	$8.2M ₿127.6
1281	AhaToken AHT	$0.001105 ₿0.000000017	0.31	$8.04M ₿124.84	$0.001123 ₿0.000000017	$0.001093 ₿0.000000017	$50.22K ₿0.78	$8.48M ₿131.75	$8.04M ₿124.84
1284	MCDex MCB	$2.11 ₿0.000032	-0.52	$8.01M ₿124.47	$2.15 ₿0.000033	$2.11 ₿0.000032	$436.34 ₿0.01	$10.12M ₿157.2	$8.01M ₿124.47
1286	SMARDEX SDEX	$0.0008165 ₿0.000000012	-0.23	$8M ₿124.32	$0.0008204 ₿0.000000012	$0.0008161 ₿0.000000012	$75.53K ₿1.17	$8.06M ₿125.15	$8M ₿124.32
1287	VitaDAO VITA	$0.3048 ₿0.0000047	-0.15	$7.97M ₿123.36	$0.3175 ₿0.0000049	$0.2996 ₿0.0000046	$5.93K ₿0.09	$8.6M ₿133.03	$7.97M ₿123.36
1291	MARBLEX MBX	$0.02828 ₿0.00000043	1.47	$7.87M ₿122.19	$0.02836 ₿0.00000044	$0.02775 ₿0.00000043	$831.05K ₿12.9	$9.09M ₿141.15	$7.87M ₿122.19
1293	Peercoin PPC	$0.259 ₿0.0000040	13.90	$7.84M ₿121.8	$0.2758 ₿0.0000042	$0.2248 ₿0.0000035	$25.71K ₿0.4	$7.84M ₿121.8	$7.84M ₿121.8
1295	Hanu Yokia HANU	$0.00000005227 ₿0.00000000000081	-0.05	$7.83M ₿121.65	$0.00000005279 ₿0.00000000000082	$0.00000005225 ₿0.00000000000081	$2.62 ₿0	$31.01M ₿481.78	$7.83M ₿121.65
1296	DexTools DEXT	$0.1097 ₿0.0000017	0.42	$7.83M ₿121.58	$0.1172 ₿0.0000018	$0.1092 ₿0.0000017	$39.01K ₿0.61	$12.36M ₿191.98	$7.83M ₿121.58
1298	JumpToken JMPT	$0.5267 ₿0.0000081	-0.75	$7.77M ₿120.82	$0.5323 ₿0.0000083	$0.5252 ₿0.0000081	$2.4K ₿0.04	$16.21M ₿252.03	$7.77M ₿120.82
1302	DAO Maker DAO	$0.0307 ₿0.00000047	-0.08	$7.7M ₿119.7	$0.03166 ₿0.00000049	$0.03063 ₿0.00000047	$1.08M ₿17.67	$8.52M ₿132.43	$7.7M ₿119.7
1306	Cloud CLOUD	$0.01325 ₿0.00000020	-2.38	$7.66M ₿118.92	$0.01358 ₿0.00000021	$0.01292 ₿0.00000020	$215.77K ₿3.31	$13.25M ₿205.78	$7.66M ₿118.92
1307	Bitrise Token BRISE	$0.00000001933 ₿0.00000000000030	-0.49	$7.65M ₿118.97	$0.00000001958 ₿0.00000000000030	$0.00000001923 ₿0.00000000000029	$697.81K ₿10.91	$8.26M ₿128.4	$7.65M ₿118.97
1310	Goldfinch GFI	$0.08161 ₿0.0000012	-18.87	$7.6M ₿118.44	$0.1015 ₿0.0000015	$0.07425 ₿0.0000011	$721.22K ₿11.2	$9.3M ₿144.85	$7.6M ₿118.44
1312	Coq Inu COQ	$0.0000001092 ₿0.0000000000017	-5.27	$7.58M ₿118.03	$0.0000001158 ₿0.0000000000018	$0.0000001086 ₿0.0000000000016	$1.29M ₿20.04	$7.58M ₿118.03	$7.58M ₿118.03
1318	Vanar Chain VANRY	$0.003487 ₿0.000000054	-0.76	$7.5M ₿116.5	$0.003537 ₿0.000000055	$0.003477 ₿0.000000053	$1.84M ₿25.62	$7.54M ₿117.1	$7.5M ₿116.5
1322	Coinweb CWEB	$0.001106 ₿0.000000017	-0.03	$7.37M ₿114.46	$0.001108 ₿0.000000017	$0.001105 ₿0.000000017	$72.19K ₿1.12	$8.41M ₿130.51	$7.37M ₿114.46
1330	TARS AI TAI	$0.01244 ₿0.00000019	3.92	$7.3M ₿113.48	$0.01301 ₿0.00000020	$0.01197 ₿0.00000018	$700.24K ₿10.87	$11.14M ₿173.12	$7.3M ₿113.48
1331	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.02	$7.29M ₿113.21	$1 ₿0.000015	$0.9994 ₿0.000015	$59.26K ₿0.92	$7.29M ₿113.21	$7.29M ₿113.21
1332	FC Barcelona Fan Token BAR	$0.2883 ₿0.0000044	-0.06	$7.3M ₿113.34	$0.2923 ₿0.0000045	$0.2871 ₿0.0000044	$1.32M ₿20.57	$11.52M ₿179.02	$7.3M ₿113.34
1337	Stake DAO SDT	$0.1061 ₿0.0000016	-0.42	$7.21M ₿112.03	$0.1078 ₿0.0000016	$0.106 ₿0.0000016	$858.7 ₿0.01	$7.4M ₿114.92	$7.21M ₿112.03
1338	Resistance Dog REDO	$0.07202 ₿0.0000011	3.41	$7.21M ₿111.96	$0.07478 ₿0.0000011	$0.06927 ₿0.0000010	$111.63K ₿1.73	$7.21M ₿111.96	$7.21M ₿111.96
1342	Cookie DAO COOKIE	$0.009351 ₿0.00000014	1.74	$7.19M ₿111.67	$0.009622 ₿0.00000014	$0.009138 ₿0.00000014	$2.02M ₿30.55	$9.35M ₿145.18	$7.19M ₿111.67
1343	Access Protocol ACS	$0.0001395 ₿0.0000000021	-0.94	$7.17M ₿111.42	$0.0001441 ₿0.0000000022	$0.0001388 ₿0.0000000021	$549.44K ₿8.53	$12.59M ₿195.56	$7.17M ₿111.42
1344	Polkastarter POLS	$0.07226 ₿0.0000011	0.41	$7.17M ₿111.38	$0.07319 ₿0.0000011	$0.07121 ₿0.0000011	$122.77K ₿1.9	$7.23M ₿112.27	$7.17M ₿111.38
1345	Inverse Finance INV	$10.12 ₿0.00015	3.07	$7.17M ₿111.37	$11.01 ₿0.00017	$9.71 ₿0.00015	$104.34K ₿1.62	$7.36M ₿114.3	$7.17M ₿111.37
1348	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1352	Foom FOOM	$0.00000004038 ₿0.00000000000062	0.26	$7.07M ₿109.78	$0.00000004065 ₿0.00000000000063	$0.00000004024 ₿0.00000000000062	$27.39 ₿0	$7.07M ₿109.78	$7.07M ₿109.78
1353	BitMEX BMEX	$0.07074 ₿0.0000011	-0.72	$7.06M ₿109.61	$0.07176 ₿0.0000011	$0.07036 ₿0.0000010	$1.78K ₿0.03	$31.83M ₿494.5	$7.06M ₿109.61
1355	ORIGYN OGY	$0.0008609 ₿0.000000013	1.00	$7.03M ₿109.27	$0.0008634 ₿0.000000013	$0.0008524 ₿0.000000013	$212.98K ₿3.31	$8.97M ₿139.3	$7.03M ₿109.27
1356	Gitcoin GTC	$0.08044 ₿0.0000012	2.68	$7.03M ₿109.55	$0.08184 ₿0.0000012	$0.07727 ₿0.0000011	$3.68M ₿57.74	$8.03M ₿125.22	$7.03M ₿109.55
1359	Alien Worlds TLM	$0.001033 ₿0.000000016	0.42	$7.01M ₿109.04	$0.001074 ₿0.000000016	$0.0009896 ₿0.000000015	$7.38M ₿114.93	$7.25M ₿112.75	$7.01M ₿109.04
1363	Badger DAO BADGER	$0.3501 ₿0.0000054	-0.38	$6.98M ₿108.41	$0.3565 ₿0.0000055	$0.3469 ₿0.0000053	$872.84K ₿13.55	$7.35M ₿114.23	$6.98M ₿108.41
1366	Iron Fish IRON	$0.09482 ₿0.0000014	-2.04	$6.96M ₿108.28	$0.09708 ₿0.0000015	$0.09456 ₿0.0000014	$110.99K ₿1.72	$6.96M ₿108.3	$6.96M ₿108.28
1367	Nimiq NIM	$0.0005021 ₿0.0000000077	0.19	$6.97M ₿108.21	$0.0005028 ₿0.0000000078	$0.0005009 ₿0.0000000077	$62.63K ₿0.98	$7.09M ₿110.08	$6.97M ₿108.21
1371	Balancer BAL	$0.1073 ₿0.0000016	2.63	$6.93M ₿107.7	$0.1082 ₿0.0000016	$0.1041 ₿0.0000016	$289.49K ₿4.48	$7.77M ₿120.7	$6.93M ₿107.7
1372	OmiseGO OMG	$0.0494 ₿0.00000076	-0.59	$6.93M ₿107.64	$0.0502 ₿0.00000078	$0.04923 ₿0.00000076	$328.4K ₿5.1	$6.93M ₿107.64	$6.93M ₿107.64
1373	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1377	HairDAO HAIR	$9.74 ₿0.00015	-1.34	$6.83M ₿106.16	$9.88 ₿0.00015	$9.6 ₿0.00014	$4.32K ₿0.07	$14.92M ₿231.92	$6.83M ₿106.16
1380	Games for a Living GFAL	$0.001294 ₿0.000000020	-3.53	$6.8M ₿105.61	$0.001344 ₿0.000000021	$0.001287 ₿0.000000019	$3.45K ₿0.05	$12.94M ₿201.04	$6.8M ₿105.61
1382	AMO Coin AMO	$0.0003198 ₿0.0000000049	2.95	$6.78M ₿105.33	$0.0003225 ₿0.0000000050	$0.0003066 ₿0.0000000047	$24.55K ₿0.38	$6.78M ₿105.33	$6.78M ₿105.33
1386	Bella Protocol BEL	$0.08449 ₿0.0000013	1.26	$6.76M ₿105.01	$0.08663 ₿0.0000013	$0.08294 ₿0.0000013	$912.7K ₿14.32	$8.45M ₿131.26	$6.76M ₿105.01
1388	Galatasaray Fan Token GAL	$0.8447 ₿0.000013	0.24	$6.75M ₿104.86	$0.8491 ₿0.000013	$0.8387 ₿0.000013	$468.27K ₿7.24	$8.43M ₿130.9	$6.75M ₿104.86
1390	CONX CONX	$0.007151 ₿0.00000011	1.34	$6.75M ₿104.81	$0.007216 ₿0.00000011	$0.007023 ₿0.00000010	$116.74K ₿1.81	$14.3M ₿222.18	$6.75M ₿104.81
1393	EthicHub ETHIX	$0.0953 ₿0.0000014	-0.06	$6.72M ₿104.38	$0.09604 ₿0.0000015	$0.09512 ₿0.0000014	$337.3 ₿0.01	$9.53M ₿148.06	$6.72M ₿104.38
1396	Apu Apustaja APU	$0.0000198 ₿0.00000000030	-2.89	$6.69M ₿104.01	$0.00002057 ₿0.00000000032	$0.00001974 ₿0.00000000030	$99.78K ₿1.55	$6.69M ₿104.01	$6.69M ₿104.01
1401	Switch Token SWITCH	$0.0001398 ₿0.0000000021	12.96	$6.62M ₿102.85	$0.0001465 ₿0.0000000022	$0.0001237 ₿0.0000000019	$456.73 ₿0.01	$6.99M ₿108.66	$6.62M ₿102.85
1405	Heroes of Mavia MAVIA	$0.0266 ₿0.00000041	-1.60	$6.57M ₿102.07	$0.0272 ₿0.00000042	$0.02654 ₿0.00000041	$918.86K ₿14.26	$6.65M ₿103.33	$6.57M ₿102.07
1406	TOMI TOMI	$0 ₿0.	167.94	$6.56M ₿101.97	$0 ₿0.	$0 ₿0.	$1.31K ₿0.02	$6.56M ₿101.97	$6.56M ₿101.97
1412	Eesee ESE	$0.009799 ₿0.00000015	-10.55	$6.5M ₿100.99	$0.01135 ₿0.00000017	$0.009777 ₿0.00000015	$282.02K ₿3.01	$7.43M ₿115.44	$6.5M ₿100.99
1416	Slerf [OLD] SLERF	$0.01291 ₿0.00000020	1.29	$6.46M ₿100.34	$0.01323 ₿0.00000020	$0.01275 ₿0.00000019	$649.69 ₿0.01	$6.46M ₿100.34	$6.46M ₿100.34
1423	GYEN GYEN	$0.006269 ₿0.000000097	60.29	$6.37M ₿99.03	$0.00627 ₿0.000000097	$0.002543 ₿0.000000039	$261.07 ₿0	$6.37M ₿99.03	$6.37M ₿99.03
1424	PAAL AI PAAL	$0.007103 ₿0.00000011	2.01	$6.37M ₿99.04	$0.007162 ₿0.00000011	$0.006808 ₿0.00000010	$155.88K ₿2.42	$7.1M ₿110.35	$6.37M ₿99.04
1428	SWEAT SWEAT	$0.0007413 ₿0.000000011	-0.41	$6.33M ₿98.48	$0.0007857 ₿0.000000012	$0.0006966 ₿0.000000010	$1.05M ₿16.23	$14.63M ₿227.71	$6.33M ₿98.48
1429	Grin GRIN	$0.02713 ₿0.00000042	-0.69	$6.33M ₿98.29	$0.02801 ₿0.00000043	$0.02712 ₿0.00000041	$383.14 ₿0.01	$6.33M ₿98.3	$6.33M ₿98.29
1431	Oraichain Token ORAI	$0.321 ₿0.0000049	1.64	$6.33M ₿98.37	$0.3313 ₿0.0000051	$0.3119 ₿0.0000048	$168.73K ₿2.63	$6.33M ₿98.38	$6.33M ₿98.37
1439	Lazio Fan Token LAZIO	$0.4714 ₿0.0000073	1.22	$6.21M ₿96.51	$0.4753 ₿0.0000074	$0.4657 ₿0.0000073	$854.37K ₿13.27	$18.86M ₿292.92	$6.21M ₿96.51
1440	Boson Protocol BOSON	$0.04267 ₿0.00000066	-10.55	$6.21M ₿95.93	$0.05213 ₿0.00000081	$0.04169 ₿0.00000064	$2.88M ₿44.78	$8.58M ₿132.6	$6.21M ₿95.93
1441	PepeCoin PEPECOIN	$0.06377 ₿0.00000099	1.01	$6.19M ₿96.21	$0.0647 ₿0.0000010	$0.06297 ₿0.00000097	$125.21K ₿1.95	$6.86M ₿106.63	$6.19M ₿96.21
1442	Pikaboss PIKA	$0.00000001469 ₿0.00000000000022	-0.14	$6.18M ₿96.01	$0.00000001473 ₿0.00000000000023	$0.00000001462 ₿0.00000000000022	$704.36 ₿0.01	$6.18M ₿96.01	$6.18M ₿96.01
1443	ANyONe Protocol ANYONE	$0.07704 ₿0.0000011	-2.18	$6.16M ₿95.68	$0.08042 ₿0.0000012	$0.07642 ₿0.0000011	$121.06K ₿1.88	$7.7M ₿119.69	$6.16M ₿95.68
1448	SpaceChain (ERC-20) SPC	$0.01496 ₿0.00000023	0.65	$6.08M ₿94.46	$0.01498 ₿0.00000023	$0.01486 ₿0.00000023	$38.18 ₿0	$9.03M ₿140.36	$6.08M ₿94.46
1449	Kleros PNK	$0.008377 ₿0.00000013	-0.95	$6.07M ₿94.25	$0.008485 ₿0.00000013	$0.008377 ₿0.00000013	$15.59K ₿0.24	$7.67M ₿119.15	$6.07M ₿94.25
1450	Hera Finance HERA	$1.31 ₿0.000020	-1.03	$6.06M ₿94.03	$1.49 ₿0.000023	$1.29 ₿0.000020	$29.8K ₿0.46	$13.08M ₿202.77	$6.06M ₿94.03
1451	LUKSO LYX	$0.1985 ₿0.0000030	0.94	$6.06M ₿94.2	$0.2041 ₿0.0000031	$0.1955 ₿0.0000030	$87.34K ₿1.36	$8.36M ₿129.92	$6.06M ₿94.2
1452	Quickswap QUICK	$0.007956 ₿0.00000012	2.78	$6.04M ₿93.77	$0.008953 ₿0.00000014	$0.007741 ₿0.00000012	$827.85K ₿8.18	$7.34M ₿113.93	$6.04M ₿93.77
1453	Joe Coin JOE	$0.00603 ₿0.000000093	5.93	$6.03M ₿93.69	$0.006043 ₿0.000000093	$0.005691 ₿0.000000089	$122.27K ₿1.9	$6.03M ₿93.69	$6.03M ₿93.69
1455	Brickken BKN	$0.08459 ₿0.0000013	2.21	$6.02M ₿93.85	$0.08475 ₿0.0000013	$0.0817 ₿0.0000012	$133.58K ₿2.08	$12.05M ₿187.93	$6.02M ₿93.85
1464	Wexo WEXO	$0.01771 ₿0.00000027	-2.48	$5.91M ₿91.48	$0.01851 ₿0.00000028	$0.01771 ₿0.00000027	$111.52K ₿1.72	$15.56M ₿240.76	$5.91M ₿91.48
1468	Autonolas OLAS	$0.02631 ₿0.00000040	-0.54	$5.88M ₿91.27	$0.02686 ₿0.00000041	$0.02622 ₿0.00000040	$251.42K ₿3.91	$12.46M ₿193.59	$5.88M ₿91.27
1469	Galeon GALEON	$0.006248 ₿0.000000097	0.66	$5.87M ₿91.22	$0.006262 ₿0.000000097	$0.006196 ₿0.000000096	$26.52K ₿0.41	$24.56M ₿381.5	$5.87M ₿91.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}