Страница результатов 6 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
729	SpaceN SN	$1.15 ₿0.0000069	1.57	$45.6M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.29K ₿0.17	$1.14B ₿6.93K	$45.6M ₿277.44
733	Coq Inu COQ	$0.0000006559 ₿0.000000000049	-0.76	$45.54M ₿3.41K	$0.0000006814 ₿0.000000000055	$0.0000006483 ₿0.000000000048	$2.81M ₿272.67	$45.54M ₿3.41K	$45.54M ₿3.41K
734	Railgun RAIL	$0.79 ₿0.0000096	1.96	$45.44M ₿553.67	$0.7985 ₿0.0000097	$0.7646 ₿0.0000089	$186.47K ₿2.78	$45.44M ₿553.67	$45.44M ₿553.67
735	MovieBloc MBL	$0.002465 ₿0.000000078	0.49	$45.41M ₿1.37K	$0.002497 ₿0.000000081	$0.002434 ₿0.000000078	$5.64M ₿29.17	$73.97M ₿2.34K	$45.41M ₿1.37K
736	Storj STORJ	$0.3157 ₿0.0000099	2.35	$45.39M ₿1.43K	$0.3212 ₿0.000010	$0.3085 ₿0.0000098	$10.4M ₿293.65	$134.16M ₿4.23K	$45.39M ₿1.43K
737	Milady Meme Coin LADYS	$0.00000005116 ₿0.0000000000028	16.33	$45.05M ₿2.52K	$0.00000005114 ₿0.0000000000032	$0.0000000435 ₿0.0000000000027	$6.54M ₿165.48	$45.05M ₿2.52K	$45.05M ₿2.52K
740	My Neighbor Alice ALICE	$0.4884 ₿0.000025	5.69	$44.97M ₿2.28K	$0.5149 ₿0.000027	$0.4621 ₿0.000025	$12.59M ₿233.79	$48.84M ₿2.55K	$44.97M ₿2.28K
743	Helium Mobile MOBILE	$0.0005026 ₿0.000000041	0.80	$44.42M ₿3.57K	$0.000512 ₿0.000000044	$0.0004965 ₿0.000000040	$1.01M ₿77.31	$115.73M ₿9.46K	$44.42M ₿3.57K
744	Zedxion ZEDXION	$0.3622 ₿0.0000035	0.47	$44.31M ₿0	$0.3653 ₿0.0000035	$0.3605 ₿0.0000034	$875.91K ₿12.17	$1.72B ₿16.79K	$44.31M ₿0
745	RSS3 RSS3	$0.06139 ₿0.0000060	0.04	$44.13M ₿3.95K	$0.06255 ₿0.0000065	$0.05982 ₿0.0000060	$4.1M ₿77.5	$61.32M ₿6.08K	$44.13M ₿3.95K
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
752	Liquity USD LUSD	$0.999 ₿0.000014	-0.31	$43.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$150.45K ₿40.52	$43.43M ₿1.71K	$43.43M ₿1.71K
754	SMARDEX SDEX	$0.004713 ₿0.00000032	0.96	$43.02M ₿2.66K	$0.004727 ₿0.00000032	$0.004662 ₿0.00000031	$252.89K ₿25.34	$47.05M ₿3.21K	$43.02M ₿2.66K
755	Forta FORT	$0.07601 ₿0.0000028	-1.29	$43.01M ₿987.97	$0.07781 ₿0.0000029	$0.0758 ₿0.0000028	$268.42K ₿11.38	$76.01M ₿2.9K	$43.01M ₿987.97
756	Orchid Protocol OXT	$0.0725 ₿0.0000020	-0.86	$42.87M ₿1.21K	$0.07536 ₿0.0000021	$0.07112 ₿0.0000020	$4.42M ₿80.8	$72.47M ₿2.04K	$42.87M ₿1.21K
757	Socean Staked Sol INF	$195.8 ₿0.0029	1.98	$42.74M ₿650.73	$196.29 ₿0.0030	$191.48 ₿0.0029	$994.44K ₿48.78	$130.91M ₿1.99K	$42.74M ₿650.73
758	Bifrost BFC	$0.03049 ₿0.0000012	-1.16	$42.42M ₿1.76K	$0.0311 ₿0.0000013	$0.02973 ₿0.0000012	$1M ₿38.72	$72.22M ₿2.99K	$42.42M ₿1.76K
759	DUSK Network DUSK	$0.08428 ₿0.0000064	-0.44	$42.1M ₿2.94K	$0.08789 ₿0.0000070	$0.08324 ₿0.0000063	$3.27M ₿331.1	$42.1M ₿3.22K	$42.1M ₿2.94K
761	Storm STMX	$0.003832 ₿0.00000014	0.46	$42.15M ₿1.64K	$0.003888 ₿0.00000015	$0.003753 ₿0.00000014	$3.04M ₿60.54	$47.9M ₿1.86K	$42.15M ₿1.64K
762	Strike STRIKE	$7.59 ₿0.00019	0.62	$42.07M ₿919.03	$7.64 ₿0.00019	$7.52 ₿0.00018	$1.1M ₿11.18	$49.67M ₿1.27K	$42.07M ₿919.03
763	Metadium META	$0.02457 ₿0.00000084	0.95	$42.01M ₿1.43K	$0.02476 ₿0.00000086	$0.02427 ₿0.00000068	$788.89K ₿2.96K	$49.16M ₿1.68K	$42.01M ₿1.43K
764	PolySwarm NCT	$0.02217 ₿0.00000042	6.79	$41.91M ₿731.48	$0.02339 ₿0.00000044	$0.02076 ₿0.00000041	$1.99M ₿13.47	$41.92M ₿799.02	$41.91M ₿731.48
765	Origin Protocol OGN	$0.0606 ₿0.0000031	2.11	$41.78M ₿1.57K	$0.06215 ₿0.0000033	$0.05934 ₿0.0000030	$4.42M ₿352.47	$85.42M ₿3.12K	$41.78M ₿1.57K
766	Cudos CUDOS	$0.005647 ₿0.00000031	-1.66	$41.65M ₿2.14K	$0.00741 ₿0.00000032	$0.005072 ₿0.00000030	$1.93K ₿33.39	$52.62M ₿2.86K	$41.65M ₿2.14K
767	Ice Open Network ICE	$0.006136 ₿0.000000062	2.87	$41.67M ₿410.29	$0.00637 ₿0.000000064	$0.005923 ₿0.000000061	$5.78M ₿360.15	$129.76M ₿1.31K	$41.67M ₿410.29
771	Sperax SPA	$0.02029 ₿0.00000026	-0.03	$41M ₿450.94	$0.02084 ₿0.00000028	$0.0201 ₿0.00000025	$2.62M ₿32.3	$93.14M ₿1.23K	$41M ₿450.94
772	Travala.com AVA	$0.6086 ₿0.000012	3.26	$41.16M ₿675.43	$0.6302 ₿0.000012	$0.5894 ₿0.000012	$5.27M ₿55.82	$41.16M ₿787.59	$41.16M ₿675.43
774	Nym NYM	$0.05072 ₿0.0000033	0.75	$41.08M ₿2.39K	$0.05135 ₿0.0000033	$0.05006 ₿0.0000032	$1.68M ₿23.82	$50.72M ₿3.34K	$41.08M ₿2.39K
776	Radicle RAD	$0.8167 ₿0.000036	0.44	$40.68M ₿1.84K	$0.8279 ₿0.000039	$0.8046 ₿0.000036	$7.15M ₿204.19	$81.64M ₿3.7K	$40.68M ₿1.84K
778	BTU Protocol BTU	$0.5085 ₿0.0000019	0.55	$40.68M ₿157.15	$0.5094	$0.503	$71.7 ₿0	$50.85M ₿196.44	$40.68M ₿157.15
779	Energy Web Token EWT	$0.6731 ₿0.000035	-0.87	$40.7M ₿1.78K	$0.6806 ₿0.000035	$0.6706 ₿0.000034	$63.46K ₿17.65	$46.46M ₿2.43K	$40.7M ₿1.78K
783	Dragonchain DRGN	$0.1078 ₿0.00000091	12.69	$40.28M ₿336.99	$0.1107 ₿0.00000098	$0.09568 ₿0.00000078	$164.01K ₿2.03	$47.38M ₿396.38	$40.28M ₿336.99
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Renzo REZ	$0.01506 ₿0.0000055	8.68	$40.32M	$0.01548	$0.01379	$22.31M	$150.62M	$40.32M
786	Neutron NTRN	$0.1398 ₿0.000015	1.02	$39.83M ₿4.21K	$0.1437 ₿0.000016	$0.1384 ₿0.000014	$2.47M ₿196.13	$139.8M ₿15.05K	$39.83M ₿4.21K
787	Ancient8 A8	$0.1384	2.55	$39.94M	$0.1414	$0.1341	$5.52M	$138.74M	$39.94M
788	MARBLEX MBX	$0.192 ₿0.000015	-2.05	$39.89M ₿1.83K	$0.1982 ₿0.000016	$0.1904 ₿0.000015	$1.89M ₿32.11	$61.77M ₿5.01K	$39.89M ₿1.83K
789	Dego Finance DEGO	$1.9 ₿0.000043	-0.71	$39.82M ₿234.01	$1.95 ₿0.000045	$1.89 ₿0.000042	$3.34M ₿75.2	$39.82M ₿647.31	$39.82M ₿234.01
790	Acala ACA	$0.03402 ₿0.0000022	0.30	$39.65M ₿2.13K	$0.03586 ₿0.0000024	$0.03387 ₿0.0000021	$5.84M ₿131.9	$54.38M ₿2.38K	$39.65M ₿2.13K
791	Hashflow HFT	$0.06957 ₿0.0000060	-0.01*	$39.58M ₿2.33K	$0.07238 ₿0.0000063	$0.06811 ₿0.0000060	$11.93M ₿214.44	$69.56M ₿6.05K	$39.58M ₿2.33K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009526 ₿0.000000010	$0.0009526 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Gods Unchained GODS	$0.1085 ₿0.0000041	5.62	$40.18M ₿1.18K	$0.1095 ₿0.0000044	$0.1021 ₿0.0000041	$3.26M ₿18.04	$54.91M ₿2.07K	$40.18M ₿1.18K
796	Uquid Coin UQC	$3.92 ₿0.00013	1.49	$39.19M ₿1.32K	$3.96 ₿0.00013	$3.85 ₿0.00012	$233.25K ₿40.38	$156.76M ₿5.3K	$39.19M ₿1.32K
798	Layer3 L3	$0.06513	-0.20	$39.14M	$0.06625	$0.0648	$3.89M	$217.08M	$39.14M
800	Open Campus EDU	$0.15 ₿0.000012	-1.29	$39.01M ₿3.12K	$0.1611 ₿0.000013	$0.148 ₿0.000011	$20.31M ₿169.58	$149.98M ₿12K	$39.01M ₿3.12K
801	Propy PRO	$0.674 ₿0.000038	-3.20	$39.01M ₿2.21K	$0.7036 ₿0.000040	$0.6711 ₿0.000036	$4.04M ₿140.66	$67.37M ₿3.81K	$39.01M ₿2.21K
802	Syscoin SYS	$0.04783 ₿0.0000039	0.08	$38.88M ₿3.05K	$0.04869 ₿0.0000040	$0.0456 ₿0.0000038	$5.4M ₿66.87	$38.89M ₿3.09K	$38.88M ₿3.05K
803	Ampleforth AMPL	$1.21 ₿0.000017	3.64	$38.47M ₿3.82K	$1.21 ₿0.000017	$1.17 ₿0.000016	$65.34K ₿14.1	$44.79M ₿4.46K	$38.47M ₿3.82K
805	DAO Maker DAO	$0.1522 ₿0.000021	-3.32	$38.22M ₿5.09K	$0.1628 ₿0.000022	$0.1521 ₿0.000021	$1.95M ₿127.14	$42.27M ₿6.04K	$38.22M ₿5.09K
806	BakeryToken BAKE	$0.1323 ₿0.0000053	0.13	$38.21M ₿1.53K	$0.1378 ₿0.0000056	$0.1307 ₿0.0000052	$5.42M ₿194.08	$38.35M ₿1.47K	$38.21M ₿1.53K
808	Marinade MNDE	$0.09293 ₿0.0000036	0.82	$38.2M ₿958.16	$0.09295 ₿0.0000038	$0.08992 ₿0.0000035	$1.14M ₿13.43	$92.94M ₿3.65K	$38.2M ₿958.16
810	ThunderCore TT	$0.00314 ₿0.000000080	-0.13	$38M ₿888.91	$0.003206 ₿0.000000084	$0.003127 ₿0.000000078	$2.33M ₿1.85	$38M ₿888.91	$38M ₿888.91
814	Seedify.fund SFUND	$0.5928 ₿0.000055	0.78	$37.67M ₿3.53K	$0.6097 ₿0.000056	$0.5867 ₿0.000055	$2.29M ₿126.83	$59.27M ₿5.56K	$37.67M ₿3.53K
816	Maverick Protocol MAV	$0.06264 ₿0.0000086	3.72	$37.36M ₿2.16K	$0.0656 ₿0.0000092	$0.06039 ₿0.0000085	$6.37M ₿197.87	$125.29M ₿17.28K	$37.36M ₿2.16K
817	Lista USD LISUSD	$0.9975 ₿0.000014	0.01*	$37.51M ₿953.91	$0.999 ₿0.000014	$0.9968 ₿0.000013	$1.36M ₿40.8	$38.54M ₿972.04	$37.51M ₿953.91
818	IX Swap IXS	$0.2083 ₿0.0000088	2.23	$37.51M ₿1.47K	$0.212 ₿0.0000092	$0.2038 ₿0.0000077	$68.19K ₿15.59	$37.51M ₿1.59K	$37.51M ₿1.47K
819	Telos TLOS	$0.08919 ₿0.0000046	-0.08	$37.43M ₿1.94K	$0.09028 ₿0.0000048	$0.08859 ₿0.0000046	$3.05M ₿101.21	$37.43M ₿1.97K	$37.43M ₿1.94K
820	Snowbank SB	$234.07 ₿0.0032	2.01	$37.36M ₿522.32	$234.94 ₿0.0033	$229.37 ₿0.0031	$39.33 ₿0.01	$37.36M ₿522.32	$37.36M ₿522.32
821	Jambo J	$0.2309	3.29	$37.36M	$0.2391	$0.2224	$5.9M	$232.01M	$37.36M
822	CargoX CXO	$0.2226 ₿0.0000011	-0.51	$37.22M ₿186.45	$0.2243	$0.2221	$5.32K ₿0	$47.9M ₿239.94	$37.22M ₿186.45
825	Boba Network BOBA	$0.08215 ₿0.0000071	3.55	$37.01M ₿2.75K	$0.08232 ₿0.0000074	$0.07868 ₿0.0000071	$4.55M ₿655.27	$41.09M ₿3.61K	$37.01M ₿2.75K
826	Gearbox GEAR	$0.003694 ₿0.00000043	6.03	$36.89M ₿2.24K	$0.003695 ₿0.00000044	$0.003483 ₿0.00000041	$603.85K ₿28.17	$36.89M ₿4.35K	$36.89M ₿2.24K
828	Radio Caca RACA	$0.00008938 ₿0.0000000045	-0.18	$36.67M ₿1.63K	$0.00009103 ₿0.0000000047	$0.00008886 ₿0.0000000045	$3.34M ₿155.93	$37.11M ₿1.94K	$36.67M ₿1.63K
830	XT.com Token XT	$4.68 ₿0.000034	1.33	$36.43M ₿0	$4.69 ₿0.000035	$4.62 ₿0.000034	$9.95M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
831	ALEX Lab ALEX	$0.04372 ₿0.0000061	1.35	$36.32M ₿4.38K	$0.04462 ₿0.0000063	$0.04304 ₿0.0000061	$569.17K ₿167.03	$43.72M ₿6.18K	$36.32M ₿4.38K
832	Slerf SLERF	$0.07203 ₿0.0000051	0.72	$36.13M ₿2.59K	$0.07305 ₿0.0000057	$0.0709 ₿0.0000051	$4.42M ₿1.03K	$36.13M ₿2.59K	$36.13M ₿2.59K
833	Spectral SPEC	$2.54	-9.44	$35.85M	$3.25	$2.48	$13.85M	$254.18M	$35.85M
834	Sweat Economy SWEAT	$0.004704 ₿0.00000016	0.59	$35.89M ₿1.28K	$0.004835 ₿0.00000017	$0.004612 ₿0.00000016	$3.67M ₿109.19	$99.5M ₿3.55K	$35.89M ₿1.28K
836	Alephium ALPH	$0.3294 ₿0.000049	1.89	$36.06M ₿3.71K	$0.3315 ₿0.000051	$0.3227 ₿0.000046	$457.52K ₿67.35	$69.24M ₿9.7K	$36.06M ₿3.71K
838	Automata ATA	$0.06077 ₿0.0000033	0.39	$35.72M ₿1.65K	$0.06288 ₿0.0000034	$0.06018 ₿0.0000031	$4.48M ₿224.98	$60.77M ₿3.37K	$35.72M ₿1.65K
839	Stafi FIS	$0.2339 ₿0.000010	-8.29	$35.7M ₿1.5K	$0.2576 ₿0.000010	$0.234 ₿0.000010	$14.99M ₿75.1	$35.7M ₿1.5K	$35.7M ₿1.5K
840	doginme DOGINME	$0.0005258 ₿0.000000010	3.92	$35.53M ₿699.91	$0.0005358 ₿0.000000011	$0.0005027 ₿0.0000000096	$8.61M ₿33.62	$35.53M ₿699.91	$35.53M ₿699.91
841	Celo Dollar CUSD	$1 ₿0.000014	-0.12	$35.61M ₿565.89	$1.03 ₿0.000014	$0.9884 ₿0.000014	$4.34M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
844	Kujira KUJI	$0.2896 ₿0.000032	11.69	$35.43M ₿4.01K	$0.2903 ₿0.000034	$0.2584 ₿0.000032	$134.62K ₿16.02	$35.44M ₿4.01K	$35.43M ₿4.01K
845	Hooked Protocol HOOK	$0.1444 ₿0.000018	-7.59	$35.35M ₿2.68K	$0.1708 ₿0.000019	$0.1416 ₿0.000018	$20.84M ₿180.11	$72.14M ₿9.25K	$35.35M ₿2.68K
847	Fusionist ACE	$0.6284 ₿0.00012	4.01	$35.16M ₿0	$0.6471 ₿0.00013	$0.6042 ₿0.00012	$6.95M ₿519.9	$91.94M ₿17.9K	$35.16M ₿0
848	Hive Dollar HBD	$1.02 ₿0.000014	1.75	$34.99M ₿508.51	$1.02 ₿0.000014	$0.9764 ₿0.000014	$1.66K ₿0.75	$34.99M ₿508.51	$34.99M ₿508.51
849	Minswap MIN	$0.02458 ₿0.00000048	2.63	$35.06M ₿549.59	$0.02485 ₿0.00000051	$0.02379 ₿0.00000048	$139.19K ₿0.79	$73.75M ₿1.45K	$35.06M ₿549.59
850	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	-0.01*	$35.04M ₿1.03K	$0.02482 ₿0.00000034	$0.02477 ₿0.00000033	$622.99 ₿0	$35.04M ₿1.03K	$35.04M ₿1.03K
851	DEAPCOIN DEP	$0.001266 ₿0.000000036	-1.44	$35.03M ₿854.82	$0.001299 ₿0.000000036	$0.001239 ₿0.000000034	$1.22M ₿22.54	$38.04M ₿1.09K	$35.03M ₿854.82
853	TruFin Staked MATIC TRUMATIC	$0.2588 ₿0.000013	-0.23	$34.79M ₿781.25	$0.2638 ₿0.000013	$0.2574 ₿0.000013	$2.03K ₿0.03	$34.79M ₿781.25	$34.79M ₿781.25
857	Alien Worlds TLM	$0.005938 ₿0.00000033	1.63	$34.37M ₿1.37K	$0.00614 ₿0.00000036	$0.005843 ₿0.00000033	$8.75M ₿155.6	$39.63M ₿2.12K	$34.37M ₿1.37K
859	Silo Finance SILO	$0.03428 ₿0.0000014	-7.45	$34.29M ₿455.88	$0.03709 ₿0.0000015	$0.03408 ₿0.0000014	$115.04K ₿0.33	$34.29M ₿1.48K	$34.29M ₿455.88
861	Ethernity Chain ERN	$1.41 ₿0.000089	3.44	$33.92M ₿1.84K	$1.45 ₿0.000094	$1.36 ₿0.000089	$160.28K ₿66.47	$42.35M ₿2.67K	$33.92M ₿1.84K
867	Quantum Resistant Ledger QRL	$0.4367 ₿0.0000048	0.74	$34.24M ₿380.5	$0.4403 ₿0.0000048	$0.4253 ₿0.0000045	$11.46K ₿14.22	$34.24M ₿512.23	$34.24M ₿380.5
870	Poollotto.finance PLT	$2.12 ₿0.000021	-0.73	$33.72M ₿320.3	$2.15 ₿0.000021	$2.12 ₿0.000020	$324.89 ₿3.39	$40.86M ₿411.73	$33.72M ₿320.3
873	Stader MaticX MATICX	$0.2754 ₿0.000014	-0.36	$33.43M ₿1.94K	$0.2807 ₿0.000014	$0.2747 ₿0.000014	$4.99K ₿5.02	$33.43M ₿1.94K	$33.43M ₿1.94K
874	Everscale EVER	$0.0168 ₿0.00000048	4.58	$33.32M ₿953.32	$0.0168 ₿0.00000051	$0.01604 ₿0.00000048	$196.93K ₿1.96	$35.53M ₿1.02K	$33.32M ₿953.32
876	SaucerSwap SAUCE	$0.04147 ₿0.0000017	-0.01*	$33.27M ₿1.11K	$0.04195 ₿0.0000018	$0.04082 ₿0.0000017	$361.56K ₿27.61	$41.48M ₿1.79K	$33.27M ₿1.11K
878	NodeAI GPU	$0.3385 ₿0.000029	-9.33	$32.88M ₿2.7K	$0.3822 ₿0.000033	$0.3376 ₿0.000026	$903.06K ₿36.7	$33.7M ₿2.77K	$32.88M ₿2.7K
879	Firmachain FCT	$0.03325 ₿0.0000010	0.70	$32.92M ₿873.46	$0.03362 ₿0.0000011	$0.03281 ₿0.0000010	$584K ₿329.29	$33.32M ₿881.15	$32.92M ₿873.46
881	Xterio XTER	$0.2915	1.20	$32.8M	$0.2994	$0.2879	$8.43M	$291.57M	$32.8M
882	Clover Finance CLV	$0.02679 ₿0.0000014	0.45	$32.86M ₿1.19K	$0.02735 ₿0.0000015	$0.02667 ₿0.0000014	$1.89M ₿123.3	$53.69M ₿1.48K	$32.86M ₿1.19K
884	Alpha Quark Token AQT	$1.22 ₿0.000025	-0.81	$32.75M ₿685.38	$1.23 ₿0.000025	$1.22 ₿0.000025	$3.45M ₿45.39	$36.65M ₿767.78	$32.75M ₿685.38
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Hifi Finance HIFI	$0.2221 ₿0.000016	-7.08	$32.65M ₿1.98K	$0.2799 ₿0.000018	$0.2203 ₿0.000016	$16.05M ₿384.77	$37.06M ₿2.31K	$32.65M ₿1.98K
887	Chainflip FLIP	$0.5088 ₿0.000079	0.90	$32.38M ₿1.87K	$0.5104 ₿0.000080	$0.5043 ₿0.000076	$469.24K ₿37.63	$48.64M ₿7.35K	$32.38M ₿1.87K
888	Altura ALU	$0.03248 ₿0.00000085	7.14	$32.09M ₿618.74	$0.03364 ₿0.00000086	$0.02989 ₿0.00000084	$9.5M ₿148.65	$32.09M ₿851.05	$32.09M ₿618.74
889	Groestlcoin GRS	$0.3668 ₿0.0000094	1.27	$32.19M ₿805.4	$0.4154 ₿0.0000098	$0.3606 ₿0.0000094	$15.75M ₿47.71	$32.19M ₿997.01	$32.19M ₿805.4
890	LimeWire LMWR	$0.09763 ₿0.000019	-1.05	$32M ₿1.1K	$0.1011 ₿0.000020	$0.0966 ₿0.000018	$1.18M ₿73.78	$61.81M ₿15.54K	$32M ₿1.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}