Страница результатов 6 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Iagon IAG	$0.02576 ₿0.00000040	-5.14	$9.69M ₿150.67	$0.02797 ₿0.00000043	$0.02548 ₿0.00000039	$74.32K ₿1.16	$25.77M ₿400.71	$9.69M ₿150.67
1187	Rupiah Token IDRT	$0.00005576 ₿0.00000000086	-0.01*	$9.69M ₿150.53	$0.00005577 ₿0.00000000086	$0.00005576 ₿0.00000000086	$2.56 ₿0	$9.69M ₿150.53	$9.69M ₿150.53
1191	Metaplex MPLX	$0.01876 ₿0.00000029	-0.16	$9.64M ₿149.72	$0.01916 ₿0.00000029	$0.01875 ₿0.00000029	$508.04K ₿7.91	$18.81M ₿292.1	$9.64M ₿149.72
1193	BXN BXN	$0.0006046 ₿0.0000000093	1.07	$9.63M ₿149.69	$0.0006057 ₿0.0000000094	$0.0005973 ₿0.0000000093	$402.42K ₿6.25	$30.25M ₿470.22	$9.63M ₿149.69
1196	Clash of Lilliput COL	$0.117 ₿0.0000018	0.68	$9.6M ₿148.99	$0.1174 ₿0.0000018	$0.116 ₿0.0000018	$3.01K ₿0.05	$116.92M ₿1.82K	$9.6M ₿148.99
1197	Ellipsis EPS	$0.0137 ₿0.00000021	1.19	$9.57M ₿148.63	$0.01373 ₿0.00000021	$0.01354 ₿0.00000021	$4.49 ₿0	$9.92M ₿154	$9.57M ₿148.63
1202	ELYSIA EL	$0.001386 ₿0.000000021	1.61	$9.43M ₿146.42	$0.001396 ₿0.000000021	$0.00136 ₿0.000000021	$567.56K ₿8.83	$9.43M ₿146.42	$9.43M ₿146.42
1209	TG.Casino TGC	$0.1204 ₿0.0000018	1.13	$9.28M ₿144.16	$0.122 ₿0.0000019	$0.119 ₿0.0000018	$21.63K ₿0.34	$9.28M ₿144.16	$9.28M ₿144.16
1210	AS Roma Fan Token ASR	$1.07 ₿0.000016	0.40	$9.26M ₿143.67	$1.09 ₿0.000017	$1.03 ₿0.000016	$3.86M ₿60.83	$10.71M ₿166.1	$9.26M ₿143.67
1211	ThunderCore TT	$0.0006735 ₿0.000000010	-0.31	$9.25M ₿143.63	$0.0006786 ₿0.000000010	$0.0006536 ₿0.000000010	$224.24K ₿3.54	$9.25M ₿143.63	$9.25M ₿143.63
1212	Dymension DYM	$0.01694 ₿0.00000026	0.44	$9.22M ₿143.37	$0.01837 ₿0.00000028	$0.01662 ₿0.00000026	$11.26M ₿175.2	$18.09M ₿281.26	$9.22M ₿143.37
1213	THORSwap THOR	$0.03627 ₿0.00000056	0.05	$9.23M ₿143.31	$0.03636 ₿0.00000056	$0.03618 ₿0.00000056	$3.27K ₿0.05	$9.23M ₿143.31	$9.23M ₿143.31
1217	Wilder World WILD	$0.01913 ₿0.00000029	-1.92	$9.17M ₿142.66	$0.01959 ₿0.00000030	$0.01898 ₿0.00000029	$177.12K ₿2.75	$9.56M ₿148.83	$9.17M ₿142.66
1218	Mossland MOC	$0.0204 ₿0.00000031	-0.97	$9.15M ₿142.1	$0.02076 ₿0.00000032	$0.02037 ₿0.00000031	$29.31K ₿0.47	$10.21M ₿158.42	$9.15M ₿142.1
1221	Thena THE	$0.06723 ₿0.0000010	-1.08	$8.96M ₿139.38	$0.06833 ₿0.0000010	$0.06724 ₿0.0000010	$3.01M ₿44.55	$19.14M ₿297.54	$8.96M ₿139.38
1226	Paris Saint-Germain Fan Token PSG	$0.5527 ₿0.0000085	0.71	$8.89M ₿137.91	$0.5578 ₿0.0000086	$0.5478 ₿0.0000085	$3.87M ₿60.01	$10.96M ₿170.16	$8.89M ₿137.91
1227	BounceBit BB	$0.02164 ₿0.00000033	-0.77	$8.88M ₿137.87	$0.02265 ₿0.00000035	$0.02164 ₿0.00000033	$6.67M ₿91.84	$45.54M ₿707.03	$8.88M ₿137.87
1230	Hivemapper HONEY	$0.001521 ₿0.000000023	-3.78	$8.86M ₿138.03	$0.001602 ₿0.000000025	$0.001516 ₿0.000000023	$201.72K ₿4.01	$9.94M ₿154.77	$8.86M ₿138.03
1231	Alchemix ALCX	$3.51 ₿0.000054	-1.08	$8.85M ₿137.54	$3.57 ₿0.000055	$3.51 ₿0.000054	$417.08K ₿6.86	$11.1M ₿172.49	$8.85M ₿137.54
1233	Atletico Madrid ATM	$1.04 ₿0.000016	2.66	$8.83M ₿137.14	$1.08 ₿0.000016	$0.997 ₿0.000015	$3.98M ₿63.18	$10.44M ₿162.09	$8.83M ₿137.14
1237	Synapse SYN	$0.03983 ₿0.00000062	25.78	$8.74M ₿136.14	$0.04715 ₿0.00000073	$0.03155 ₿0.00000049	$19.16M ₿296.95	$9.97M ₿155.37	$8.74M ₿136.14
1250	Fusionist ACE	$0.08359 ₿0.0000013	-2.18	$8.52M ₿132.71	$0.0858 ₿0.0000013	$0.08375 ₿0.0000013	$2.17M ₿33.92	$12.26M ₿190.85	$8.52M ₿132.71
1256	AdEx ADX	$0.05666 ₿0.00000088	0.45	$8.39M ₿130.32	$0.05802 ₿0.00000090	$0.05602 ₿0.00000087	$2.24M ₿35.01	$8.51M ₿132.17	$8.39M ₿130.32
1259	Elastos ELA	$0.3647 ₿0.0000056	0.02	$8.41M ₿130.76	$0.373 ₿0.0000058	$0.358 ₿0.0000055	$82.32K ₿0.72	$9.56M ₿148.55	$8.41M ₿130.76
1263	Hashflow HFT	$0.00993 ₿0.00000015	-4.95	$8.28M ₿128.66	$0.01049 ₿0.00000016	$0.009934 ₿0.00000015	$4.54M ₿68.66	$9.94M ₿154.43	$8.28M ₿128.66
1264	APX APX	$0.2194 ₿0.0000034	-0.25	$8.28M ₿128.61	$0.222 ₿0.0000034	$0.2196 ₿0.0000034	$3.74K ₿0.06	$878.55M ₿13.64K	$8.28M ₿128.61
1267	ARPA ARPA	$0.008414 ₿0.00000013	0.80	$8.27M ₿128.38	$0.008482 ₿0.00000013	$0.008342 ₿0.00000012	$3M ₿46.49	$16.83M ₿261.42	$8.27M ₿128.38
1268	Vulcan Forged PYR	$0.1818 ₿0.0000028	-0.16	$8.27M ₿128.44	$0.1837 ₿0.0000028	$0.1805 ₿0.0000028	$3.61M ₿56.56	$9.09M ₿141.23	$8.27M ₿128.44
1272	Sentinel Protocol BOUNTY	$0.0158 ₿0.00000024	1.26	$8.2M ₿127.33	$0.01586 ₿0.00000024	$0.01554 ₿0.00000024	$102.31K ₿1.58	$8.78M ₿136.23	$8.2M ₿127.33
1273	Forta FORT	$0.01293 ₿0.00000020	1.05	$8.2M ₿127.55	$0.01343 ₿0.00000020	$0.01279 ₿0.00000020	$244.24K ₿3.78	$12.91M ₿200.89	$8.2M ₿127.55
1282	AhaToken AHT	$0.001103 ₿0.000000017	-0.87	$8.02M ₿124.5	$0.001123 ₿0.000000017	$0.001093 ₿0.000000017	$49.21K ₿0.77	$8.46M ₿131.39	$8.02M ₿124.5
1283	MCDex MCB	$2.11 ₿0.000032	-0.53	$8.01M ₿124.42	$2.15 ₿0.000033	$2.11 ₿0.000032	$436.27 ₿0.01	$10.12M ₿157.14	$8.01M ₿124.42
1286	SMARDEX SDEX	$0.0008165 ₿0.000000012	-0.25	$8M ₿124.28	$0.0008204 ₿0.000000012	$0.0008161 ₿0.000000012	$75.34K ₿1.17	$8.06M ₿125.11	$8M ₿124.28
1287	VitaDAO VITA	$0.306 ₿0.0000047	0.58	$7.97M ₿123.8	$0.3175 ₿0.0000049	$0.2996 ₿0.0000046	$5.95K ₿0.09	$8.6M ₿133.51	$7.97M ₿123.8
1290	MARBLEX MBX	$0.02828 ₿0.00000043	1.91	$7.87M ₿122.15	$0.02836 ₿0.00000044	$0.02775 ₿0.00000043	$827.19K ₿12.87	$9.09M ₿141.1	$7.87M ₿122.15
1291	DexTools DEXT	$0.1097 ₿0.0000017	0.31	$7.82M ₿121.83	$0.1172 ₿0.0000018	$0.1092 ₿0.0000017	$39.2K ₿0.62	$12.35M ₿192.38	$7.82M ₿121.83
1293	Peercoin PPC	$0.259 ₿0.0000040	13.89	$7.84M ₿121.75	$0.2758 ₿0.0000042	$0.2248 ₿0.0000035	$25.58K ₿0.4	$7.84M ₿121.75	$7.84M ₿121.75
1295	Hanu Yokia HANU	$0.00000005227 ₿0.00000000000081	-0.16	$7.83M ₿121.61	$0.00000005279 ₿0.00000000000082	$0.00000005225 ₿0.00000000000081	$2.62 ₿0	$31.01M ₿481.63	$7.83M ₿121.61
1298	JumpToken JMPT	$0.5259 ₿0.0000081	-0.82	$7.78M ₿120.75	$0.5323 ₿0.0000083	$0.5252 ₿0.0000081	$2.41K ₿0.04	$16.22M ₿251.89	$7.78M ₿120.75
1302	Bitrise Token BRISE	$0.00000001946 ₿0.00000000000030	0.54	$7.69M ₿119.16	$0.00000001958 ₿0.00000000000030	$0.00000001923 ₿0.00000000000029	$702.42K ₿10.85	$8.3M ₿128.61	$7.69M ₿119.16
1303	DAO Maker DAO	$0.03068 ₿0.00000047	0.08	$7.69M ₿119.4	$0.03166 ₿0.00000049	$0.03063 ₿0.00000047	$1.13M ₿17.62	$8.51M ₿132.1	$7.69M ₿119.4
1307	Cloud CLOUD	$0.01324 ₿0.00000020	-2.34	$7.65M ₿118.77	$0.01358 ₿0.00000021	$0.01292 ₿0.00000020	$208.56K ₿3.24	$13.25M ₿205.52	$7.65M ₿118.77
1310	Coq Inu COQ	$0.0000001093 ₿0.0000000000016	-2.76	$7.6M ₿117.92	$0.0000001158 ₿0.0000000000018	$0.0000001086 ₿0.0000000000016	$1.28M ₿19.96	$7.6M ₿117.92	$7.6M ₿117.92
1313	Goldfinch GFI	$0.08099 ₿0.0000012	-19.47	$7.58M ₿118.38	$0.1015 ₿0.0000015	$0.07425 ₿0.0000011	$688.54K ₿11.2	$9.26M ₿144.78	$7.58M ₿118.38
1318	Vanar Chain VANRY	$0.003487 ₿0.000000054	-0.33	$7.5M ₿116.58	$0.003537 ₿0.000000055	$0.003477 ₿0.000000053	$1.64M ₿25.57	$7.54M ₿117.18	$7.5M ₿116.58
1325	Coinweb CWEB	$0.001105 ₿0.000000017	-0.11	$7.37M ₿114.8	$0.001108 ₿0.000000017	$0.001105 ₿0.000000017	$80.78K ₿1.21	$8.4M ₿130.89	$7.37M ₿114.8
1331	TARS AI TAI	$0.01244 ₿0.00000019	3.41	$7.3M ₿113.36	$0.01301 ₿0.00000020	$0.01201 ₿0.00000018	$695.85K ₿10.82	$11.14M ₿172.94	$7.3M ₿113.36
1332	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.02	$7.29M ₿113.14	$1 ₿0.000015	$0.9994 ₿0.000015	$59.26K ₿0.92	$7.29M ₿113.14	$7.29M ₿113.14
1333	FC Barcelona Fan Token BAR	$0.2877 ₿0.0000044	-0.66	$7.27M ₿112.92	$0.2923 ₿0.0000045	$0.2871 ₿0.0000044	$1.32M ₿20.52	$11.49M ₿178.36	$7.27M ₿112.92
1336	Resistance Dog REDO	$0.07204 ₿0.0000011	3.39	$7.22M ₿112.05	$0.07478 ₿0.0000011	$0.06927 ₿0.0000010	$111.59K ₿1.74	$7.22M ₿112.05	$7.22M ₿112.05
1337	Stake DAO SDT	$0.1061 ₿0.0000016	-0.28	$7.21M ₿112.04	$0.1078 ₿0.0000016	$0.106 ₿0.0000016	$858.68 ₿0.01	$7.4M ₿114.93	$7.21M ₿112.04
1338	Access Protocol ACS	$0.0001395 ₿0.0000000021	-0.92	$7.2M ₿111.79	$0.0001441 ₿0.0000000022	$0.0001388 ₿0.0000000021	$550.18K ₿8.57	$12.64M ₿196.22	$7.2M ₿111.79
1341	Cookie DAO COOKIE	$0.009327 ₿0.00000014	1.52	$7.17M ₿111.75	$0.009622 ₿0.00000014	$0.009138 ₿0.00000014	$1.99M ₿30.99	$9.33M ₿145.28	$7.17M ₿111.75
1342	Polkastarter POLS	$0.07231 ₿0.0000011	0.67	$7.18M ₿111.36	$0.07319 ₿0.0000011	$0.07121 ₿0.0000011	$120.74K ₿1.89	$7.23M ₿112.25	$7.18M ₿111.36
1345	Inverse Finance INV	$10.12 ₿0.00015	3.09	$7.17M ₿111.33	$11.01 ₿0.00017	$9.71 ₿0.00015	$104.35K ₿1.62	$7.36M ₿114.26	$7.17M ₿111.33
1347	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1349	Gitcoin GTC	$0.08139 ₿0.0000012	3.91	$7.12M ₿110.44	$0.08184 ₿0.0000012	$0.07727 ₿0.0000011	$3.75M ₿58.06	$8.14M ₿126.23	$7.12M ₿110.44
1352	Foom FOOM	$0.00000004036 ₿0.00000000000062	0.20	$7.07M ₿109.78	$0.00000004065 ₿0.00000000000063	$0.00000004024 ₿0.00000000000062	$27.37 ₿0	$7.07M ₿109.78	$7.07M ₿109.78
1353	BitMEX BMEX	$0.07074 ₿0.0000011	-1.00	$7.06M ₿109.57	$0.07176 ₿0.0000011	$0.07036 ₿0.0000010	$1.79K ₿0.03	$31.83M ₿494.28	$7.06M ₿109.57
1354	ORIGYN OGY	$0.0008612 ₿0.000000013	0.95	$7.04M ₿109.25	$0.0008634 ₿0.000000013	$0.0008525 ₿0.000000013	$214.3K ₿3.32	$8.97M ₿139.28	$7.04M ₿109.25
1356	Alien Worlds TLM	$0.001036 ₿0.000000016	-0.22	$7.03M ₿109.31	$0.001074 ₿0.000000016	$0.0009896 ₿0.000000015	$7.36M ₿114.92	$7.27M ₿113.03	$7.03M ₿109.31
1361	Badger DAO BADGER	$0.3501 ₿0.0000054	0.39	$6.98M ₿109.19	$0.3565 ₿0.0000055	$0.3469 ₿0.0000053	$869.13K ₿13.51	$7.35M ₿115.05	$6.98M ₿109.19
1365	Nimiq NIM	$0.0005025 ₿0.0000000077	0.29	$6.97M ₿108.1	$0.0005028 ₿0.0000000078	$0.0005009 ₿0.0000000077	$63.04K ₿0.98	$7.09M ₿109.97	$6.97M ₿108.1
1366	Iron Fish IRON	$0.09459 ₿0.0000014	-2.12	$6.95M ₿107.94	$0.09708 ₿0.0000015	$0.09456 ₿0.0000014	$110.57K ₿1.72	$6.95M ₿107.96	$6.95M ₿107.94
1369	OmiseGO OMG	$0.04943 ₿0.00000076	-0.53	$6.93M ₿107.6	$0.0502 ₿0.00000078	$0.04923 ₿0.00000076	$329.01K ₿5.1	$6.93M ₿107.6	$6.93M ₿107.6
1371	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1374	Balancer BAL	$0.1065 ₿0.0000016	1.84	$6.88M ₿106.79	$0.1082 ₿0.0000016	$0.1041 ₿0.0000016	$286.92K ₿4.47	$7.71M ₿119.67	$6.88M ₿106.79
1378	HairDAO HAIR	$9.74 ₿0.00015	1.31	$6.84M ₿106.15	$9.88 ₿0.00015	$9.6 ₿0.00014	$4.2K ₿0.07	$14.93M ₿231.88	$6.84M ₿106.15
1381	Games for a Living GFAL	$0.001294 ₿0.000000020	-3.53	$6.8M ₿105.58	$0.001344 ₿0.000000021	$0.001287 ₿0.000000019	$3.45K ₿0.05	$12.94M ₿200.97	$6.8M ₿105.58
1383	AMO Coin AMO	$0.0003198 ₿0.0000000049	2.95	$6.78M ₿105.26	$0.0003225 ₿0.0000000050	$0.0003066 ₿0.0000000047	$24.55K ₿0.38	$6.78M ₿105.26	$6.78M ₿105.26
1385	Bella Protocol BEL	$0.08439 ₿0.0000013	1.15	$6.75M ₿104.94	$0.08663 ₿0.0000013	$0.08294 ₿0.0000013	$885.2K ₿14.35	$8.44M ₿131.17	$6.75M ₿104.94
1388	CONX CONX	$0.007107 ₿0.00000011	-0.10	$6.71M ₿104.73	$0.007216 ₿0.00000011	$0.007023 ₿0.00000010	$116.02K ₿1.81	$14.21M ₿222.02	$6.71M ₿104.73
1390	Galatasaray Fan Token GAL	$0.8416 ₿0.000013	-0.09	$6.74M ₿104.56	$0.8491 ₿0.000013	$0.8387 ₿0.000013	$462.17K ₿7.32	$8.41M ₿130.52	$6.74M ₿104.56
1394	EthicHub ETHIX	$0.09486 ₿0.0000014	-0.51	$6.69M ₿103.94	$0.09604 ₿0.0000015	$0.09488 ₿0.0000014	$339.1 ₿0.01	$9.49M ₿147.44	$6.69M ₿103.94
1395	Apu Apustaja APU	$0.00001974 ₿0.00000000030	-3.23	$6.68M ₿103.77	$0.00002057 ₿0.00000000032	$0.00001974 ₿0.00000000030	$99.17K ₿1.52	$6.68M ₿103.77	$6.68M ₿103.77
1400	Switch Token SWITCH	$0.0001398 ₿0.0000000021	12.98	$6.62M ₿102.8	$0.0001465 ₿0.0000000022	$0.0001237 ₿0.0000000019	$456.64 ₿0.01	$6.99M ₿108.61	$6.62M ₿102.8
1404	Heroes of Mavia MAVIA	$0.0264 ₿0.00000041	-2.43	$6.53M ₿102	$0.0272 ₿0.00000042	$0.0264 ₿0.00000041	$918.6K ₿14.27	$6.61M ₿103.26	$6.53M ₿102
1405	TOMI TOMI	$0 ₿0.	149.97	$6.56M ₿101.94	$0 ₿0.	$0 ₿0.	$1.3K ₿0.02	$6.56M ₿101.94	$6.56M ₿101.94
1408	Eesee ESE	$0.009843 ₿0.00000015	-10.50	$6.55M ₿101.59	$0.01135 ₿0.00000017	$0.009777 ₿0.00000015	$282.22K ₿4.38	$7.49M ₿116.12	$6.55M ₿101.59
1413	Slerf [OLD] SLERF	$0.0129 ₿0.00000020	1.13	$6.46M ₿100.82	$0.01323 ₿0.00000020	$0.01276 ₿0.00000020	$655.04 ₿0.01	$6.46M ₿100.82	$6.46M ₿100.82
1422	GYEN GYEN	$0.006269 ₿0.000000097	52.30	$6.37M ₿98.97	$0.00627 ₿0.000000097	$0.002543 ₿0.000000039	$222.91 ₿0	$6.37M ₿98.97	$6.37M ₿98.97
1427	SWEAT SWEAT	$0.0007404 ₿0.000000011	-3.28	$6.34M ₿98.29	$0.0007857 ₿0.000000012	$0.0007064 ₿0.000000010	$1.04M ₿16.17	$14.65M ₿227.28	$6.34M ₿98.29
1428	Oraichain Token ORAI	$0.3211 ₿0.0000049	2.54	$6.33M ₿98.31	$0.3313 ₿0.0000051	$0.3119 ₿0.0000048	$168.91K ₿2.62	$6.33M ₿98.33	$6.33M ₿98.31
1429	Grin GRIN	$0.02713 ₿0.00000042	-0.69	$6.33M ₿98.23	$0.02801 ₿0.00000043	$0.02712 ₿0.00000041	$383.13 ₿0.01	$6.33M ₿98.23	$6.33M ₿98.23
1431	PAAL AI PAAL	$0.007013 ₿0.00000010	2.96	$6.31M ₿98.57	$0.007162 ₿0.00000011	$0.006808 ₿0.00000010	$158.1K ₿2.44	$7.03M ₿109.83	$6.31M ₿98.57
1438	Lazio Fan Token LAZIO	$0.4709 ₿0.0000073	0.54	$6.2M ₿96.44	$0.4753 ₿0.0000074	$0.4682 ₿0.0000073	$837.33K ₿13.26	$18.83M ₿292.72	$6.2M ₿96.44
1439	Boson Protocol BOSON	$0.04264 ₿0.00000066	-12.61	$6.17M ₿96.28	$0.05213 ₿0.00000081	$0.04169 ₿0.00000064	$2.75M ₿44.54	$8.53M ₿133.08	$6.17M ₿96.28
1440	PepeCoin PEPECOIN	$0.06373 ₿0.00000098	0.97	$6.19M ₿96.16	$0.0647 ₿0.0000010	$0.06297 ₿0.00000097	$125.51K ₿1.95	$6.86M ₿106.58	$6.19M ₿96.16
1441	Pikaboss PIKA	$0.00000001468 ₿0.00000000000022	-0.18	$6.18M ₿95.99	$0.00000001473 ₿0.00000000000023	$0.00000001462 ₿0.00000000000022	$704.16 ₿0.01	$6.18M ₿95.99	$6.18M ₿95.99
1444	ANyONe Protocol ANYONE	$0.07701 ₿0.0000011	-2.69	$6.16M ₿95.71	$0.08042 ₿0.0000012	$0.07642 ₿0.0000011	$121.03K ₿1.88	$7.7M ₿119.73	$6.16M ₿95.71
1447	SpaceChain (ERC-20) SPC	$0.01496 ₿0.00000023	0.64	$6.08M ₿94.4	$0.01498 ₿0.00000023	$0.01486 ₿0.00000023	$38.18 ₿0	$9.03M ₿140.27	$6.08M ₿94.4
1449	Kleros PNK	$0.008373 ₿0.00000013	-1.02	$6.06M ₿94.19	$0.008485 ₿0.00000013	$0.008373 ₿0.00000013	$15.84K ₿0.24	$7.67M ₿119.08	$6.06M ₿94.19
1450	LUKSO LYX	$0.1985 ₿0.0000030	1.48	$6.06M ₿94.22	$0.2041 ₿0.0000031	$0.1955 ₿0.0000030	$87.3K ₿1.35	$8.36M ₿129.95	$6.06M ₿94.22
1451	Brickken BKN	$0.08446 ₿0.0000013	2.21	$6.03M ₿93.66	$0.08475 ₿0.0000013	$0.0817 ₿0.0000012	$133.72K ₿2.08	$12.08M ₿187.54	$6.03M ₿93.66
1452	Hera Finance HERA	$1.3 ₿0.000020	-1.62	$6.03M ₿93.97	$1.49 ₿0.000023	$1.29 ₿0.000020	$29.7K ₿0.46	$13M ₿202.66	$6.03M ₿93.97
1453	Joe Coin JOE	$0.006022 ₿0.000000093	5.74	$6.02M ₿93.6	$0.006043 ₿0.000000093	$0.005695 ₿0.000000089	$122.46K ₿1.9	$6.02M ₿93.6	$6.02M ₿93.6
1457	Quickswap QUICK	$0.007834 ₿0.00000012	0.27	$5.96M ₿92.61	$0.008953 ₿0.00000014	$0.007745 ₿0.00000012	$1.26M ₿19.63	$7.25M ₿112.51	$5.96M ₿92.61
1467	Wexo WEXO	$0.0178 ₿0.00000027	-1.89	$5.9M ₿91.36	$0.01851 ₿0.00000028	$0.01763 ₿0.00000027	$112.88K ₿1.73	$15.52M ₿240.45	$5.9M ₿91.36
1468	Autonolas OLAS	$0.0263 ₿0.00000040	-0.56	$5.87M ₿91.27	$0.02686 ₿0.00000041	$0.02622 ₿0.00000040	$250.84K ₿3.9	$12.46M ₿193.58	$5.87M ₿91.27
1469	Galeon GALEON	$0.00625 ₿0.000000096	0.88	$5.87M ₿91.16	$0.006262 ₿0.000000097	$0.006196 ₿0.000000096	$26.78K ₿0.41	$24.56M ₿381.25	$5.87M ₿91.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}