$3.36T
Capitalizzazione totale
$79.15B
Volume totale
BTC 61.73%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2583 Beercoin  BEER $0.000003059
-4.51 $2.73M
$0.000003199
$0.000003029
$579.03K
$2.73M
$2.73M
Previsione del prezzo di Beercoin(beer)
2585 Ref Finance  REF $0.07104
₿0.0000065
0.21 $2.73M
₿212.68
$0.07572
₿0.0000071
$0.06981
₿0.0000064
$244.86K
₿0.23
$7.1M
₿657.61
$2.73M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2587 Seedify NFT Space  SNFTS $0.0005425
₿0.000000060
-8.84 $2.73M
₿281.06
$0.000598
₿0.000000061
$0.0005367
₿0.000000059
$19.05
₿0.35
$10.86M
₿1.2K
$2.73M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2596 Doge Eat Doge  OMNOM $0.000000008678
₿0.0000000000029
1.85 $2.7M
₿934.22
$0.000000009072
₿0.0000000000033
$0.000000008424
₿0.0000000000029
$64.8K
₿30.55
$8.68M
₿3.01K
$2.7M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2597 Byte  BYTE $0.000002799
₿0.00000000031
8.24 $2.7M
₿306.89
$0.000002879
₿0.00000000034
$0.00000247
₿0.00000000031
$55.27K
₿5.06
$2.7M
₿306.89
$2.7M
₿306.89
Previsione del prezzo di Byte(byte)
2598 Catcoin  CAT $0.1791
₿0.00000019
0.43 $2.69M
₿1.37
$0.185
₿0.
$0.1764
₿0.
$38.79K
₿0
$3.74M
$2.69M
₿1.37
Previsione del prezzo di Catcoin(cat)
2601 Stargaze  STARS $0.0009868
₿0.00000043
-2.54 $2.68M
₿1.09K
$0.001019
₿0.00000044
$0.0009764
₿0.00000039
$19.35K
₿9.18
$2.95M
₿1.31K
$2.68M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2603 Aura Network  AURA $0.006643
₿0.00000061
1.41 $2.67M
₿191.35
$0.007043
₿0.00000062
$0.00587
₿0.00000058
$122.55K
₿4.73
$6.69M
₿618.56
$2.67M
₿191.35
Previsione del prezzo di Aura Network(aura)
2607 Rave  KRAV $0.002645
₿0.00000062
0.45 $2.66M
₿636.36
$0.002698
₿0.00000095
$0.002605
₿0.00000059
$651.56
₿26.77
$26.6M
₿6.36K
$2.66M
₿636.36
Previsione del prezzo di Rave(krav)
2608 yfii finance  YFII $65.15
₿0.0076
-6.79 $2.59M
₿305.55
$74.57
₿0.0077
$65.54
₿0.0075
$272.18K
₿534.38
$2.61M
₿307.61
$2.59M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2610 SelfKey  KEY $0.0004415
₿0.00000013
-1.98 $2.65M
₿825.81
$0.0004973
₿0.00000014
$0.0004155
₿0.00000013
$560.42K
₿246.22
$2.65M
₿825.81
$2.65M
₿825.81
Previsione del prezzo di SelfKey(key)
2616 Hoge Finance  HOGE $0.00000635
₿0.00000000039
3.05 $2.64M
₿162.28
$0.000006489
₿0.00000000040
$0.000006109
₿0.00000000038
$1.13K
₿0.27
$2.64M
₿162.28
$2.64M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2617 GAMEE  GMEE $0.001929
₿0.00000026
-3.31 $2.63M
₿177
$0.001997
₿0.00000027
$0.001918
₿0.00000026
$363.75K
₿11
$6.14M
₿840.1
$2.63M
₿177
Previsione del prezzo di GAMEE(gmee)
2627 Sylo  SYLO $0.000431
₿0.000000039
1.90 $2.62M
₿166.14
$0.0004338
₿0.000000042
$0.0004146
₿0.000000039
$1.22M
₿19.13
$4.31M
₿399.5
$2.62M
₿166.14
Previsione del prezzo di Sylo(sylo)
2628 GemHUB  GHUB $0.01213
₿0.0000015
2.41 $2.62M
₿141.62
$0.01245
₿0.0000015
$0.01172
₿0.0000014
$31.33K
₿3.49
$14.67M
₿1.83K
$2.62M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2632 TPRO Network  TPRO $0.002289
₿0.00000030
0.24 $2.62M
₿363.4
$0.00232
₿0.00000035
$0.002261
₿0.00000031
$45.75K
₿4.59
$2.62M
₿363.4
$2.62M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2634 Radiant  RXD $0.0001965
₿0.000000028
-0.73 $2.62M
₿294.22
$0.0001989
₿0.000000031
$0.0001931
₿0.000000028
$119.79K
₿2.16
$2.62M
₿595.34
$2.62M
₿294.22
Previsione del prezzo di Radiant(rxd)
2635 MOE  MOE $0.02066
₿0.0000046
15.44 $2.62M
₿179.81
$0.02092
₿0.0000046
$0.0178
₿0.0000037
$18.83K
₿14.7
$7.83M
₿1.35K
$2.62M
₿179.81
Previsione del prezzo di MOE(moe)
2638 DappRadar  RADAR $0.001773
₿0.00000012
-14.34 $2.61M
₿144.26
$0.002097
₿0.00000013
$0.001738
₿0.00000012
$652.79K
₿7.41
$17.59M
₿1.28K
$2.61M
₿144.26
Previsione del prezzo di DappRadar(radar)
2655 Crypto Asset Governance Alliance  CAGA $0.00004123
₿0.0000000079
1.42 $2.57M
₿468.84
$0.00004216
₿0.0000000080
$0.00003982
₿0.0000000077
$219.84K
₿15.62
$4.12M
₿799.13
$2.57M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2658 GensoKishi Metaverse  MV $0.006399
₿0.00000057
-1.76 $2.56M
₿135.54
$0.006534
₿0.00000059
$0.00638
₿0.00000053
$810.28K
₿41.68
$2.56M
₿231.76
$2.56M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2659 nomnom  NOMNOM $0.002495
-13.64 $2.56M
$0.00367
$0.002254
$806.76K
$2.56M
$2.56M
Previsione del prezzo di nomnom(nomnom)
2667 Witch Token  WITCH $0.06565
₿0.0000043
1.04 $2.53M
₿116.31
$0.06859
₿0.0000043
$0.06431
₿0.0000038
$105.61K
₿4.13
$6.57M
₿430.77
$2.53M
₿116.31
Previsione del prezzo di Witch Token(witch)
2670 Dogechain  DC $0.00005663
₿0.000000011
0.71 $2.53M
₿331.9
$0.00005844
₿0.000000012
$0.00005582
₿0.000000011
$273.23K
₿38.95
$9.61M
₿2.01K
$2.53M
₿331.9
Previsione del prezzo di Dogechain(dc)
2677 BABB  BAX $0.00003156
₿0.0000000019
-0.26 $2.51M
₿155.49
$0.00003273
₿0.0000000020
$0.00003115
₿0.0000000019
$8.93K
₿1.26
$2.53M
₿157.8
$2.51M
₿155.49
Previsione del prezzo di BABB(bax)
2684 Data Ownership Protocol  DOP $0.0002397
-5.02 $2.5M
$0.0002547
$0.0002348
$2.83M
$5.6M
$2.5M
Previsione del prezzo di Data Ownership Protocol(dop)
2687 Jeo Boden  BODEN $0.003609
₿0.000010
-1.52 $2.49M
₿7.57K
$0.003823
₿0.000012
$0.003524
₿0.000010
$57.19K
₿31.8
$2.49M
₿7.57K
$2.49M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2688 Fud the Pug  FUD $0.00000004319
₿0.0000000000061
-4.49 $2.48M
₿0
$0.00000004581
₿0.0000000000070
$0.00000004317
₿0.0000000000056
$414.2K
₿22.64
$3.26M
₿616.68
$2.48M
₿0
Previsione del prezzo di Fud the Pug(fud)
2691 WiFi Map  WIFI $0.004206
₿0.0000018
0.12 $2.48M
₿566.16
$0.004285
₿0.0000019
$0.00417
₿0.0000018
$222.5K
₿12.9
$4.2M
₿1.84K
$2.48M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2692 Guacamole  GUAC $0.00000002516
₿0.0000000000028
1.06 $2.48M
₿281.4
$0.00000002546
₿0.0000000000034
$0.00000002464
₿0.0000000000027
$38.31K
₿7.16
$2.48M
₿281.4
$2.48M
₿281.4
Previsione del prezzo di Guacamole(guac)
2695 Habibi (Sol)  HABIBI $0.002466
2.50 $2.47M
$0.002614
$0.002394
$66.69K
$2.47M
$2.47M
Previsione del prezzo di Habibi (Sol)(habibi)
2696 Cream  CREAM $1.07
₿0.00069
-0.19 $2.47M
₿530.76
$1.09
₿0.00070
$1.03
₿0.00053
$111K
₿588.78
$3.12M
₿6.23K
$2.47M
₿530.76
Previsione del prezzo di Cream(cream)
2698 Koinos  KOIN $0.0295
₿0.000011
3.45 $2.46M
₿468.65
$0.02975
₿0.000012
$0.02851
₿0.000011
$1.11K
₿1.97
$2.46M
₿468.65
$2.46M
₿468.65
Previsione del prezzo di Koinos(koin)
2702 Jester  JEST $2.47
-0.57 $2.45M
$2.51
$2.44
$362.51
$2.45M
$2.45M
Previsione del prezzo di Jester(jest)
2709 Nuls  NULS $0.02161
₿0.000012
-8.75 $2.45M
₿1.38K
$0.0263
₿0.000013
$0.02154
₿0.000011
$608.22K
₿199.6
$2.86M
₿1.62K
$2.45M
₿1.38K
Previsione del prezzo di Nuls(nuls)
2715 Altair  AIR $0.006147
₿0.00000050
-1.22 $2.42M
₿197.5
$0.006501
₿0.00000050
$0.006142
₿0.00000048
$106.93K
₿0.27
$2.91M
₿237.39
$2.42M
₿197.5
Previsione del prezzo di Altair(air)
2724 Commune AI  COMAI $0.03161
₿0.000018
8.82 $2.41M
₿1.2K
$0.03263
₿0.000019
$0.02813
₿0.000017
$39.64K
₿6.9
$5.36M
₿18.4K
$2.41M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2726 RabbitX  RBX $0.003999
₿0.0000013
1.28 $2.4M
₿498.61
$0.004037
₿0.0000014
$0.003834
₿0.0000013
$3.52K
₿2.14
$4M
₿1.37K
$2.4M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2727 Gifto  GFT $0.00107
₿0.00000037
-0.01* $2.4M
₿377.88
$0.001095
₿0.00000039
$0.001067
₿0.00000037
$19.28
₿75.34
$2.4M
₿377.88
$2.4M
₿377.88
Previsione del prezzo di Gifto(gft)
2734 Unibot  UNIBOT $2.38
₿0.00026
-3.87 $2.38M
₿264.07
$2.51
₿0.00028
$2.38
₿0.00025
$197.11K
₿45.94
$2.38M
₿264.07
$2.38M
₿264.07
Previsione del prezzo di Unibot(unibot)
2747 Keep3rV1  KP3R $5.29
₿0.0014
-1.44 $2.36M
₿763.75
$5.46
₿0.0015
$5.26
₿0.0013
$160.03K
₿482.94
$2.36M
₿763.75
$2.36M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2757 catwifhat  $CWIF $0.00000007654
₿0.0000000000041
-1.86 $2.35M
₿0
$0.00000007957
₿0.0000000000046
$0.00000007438
₿0.0000000000041
$120.65K
₿11.28
$2.35M
$2.35M
₿0
Previsione del prezzo di catwifhat($cwif)
2759 Kompete  KOMPETE $0.003457
₿0.00000049
1.78 $2.34M
₿332.5
$0.003492
₿0.00000050
$0.003366
₿0.00000049
$1.56K
₿0.23
$2.94M
₿418.25
$2.34M
₿332.5
Previsione del prezzo di Kompete(kompete)
2769 DUKO  DUKO $0.000232
₿0.000000021
2.30 $2.32M
₿0
$0.0002367
₿0.000000026
$0.0002246
₿0.000000017
$334.98K
₿27.48
$2.32M
₿214.96
$2.32M
₿0
Previsione del prezzo di DUKO(duko)
2770 Chihuahua Chain  HUAHUA $0.00002076
₿0.0000000025
6.27 $2.32M
₿257.04
$0.00002076
₿0.0000000025
$0.00001921
₿0.0000000024
$345.86K
₿3.84
$2.47M
₿262.69
$2.32M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2773 Doland Tremp  TREMP $0.02288
₿0.0000098
-1.04 $2.29M
₿0
$0.02369
₿0.000011
$0.02267
₿0.0000096
$549.85K
₿19.67
$2.29M
$2.29M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2774 Elastic Finance Token  EEFI $39.46
-0.13 $2.3M
$40.13
$39.39
$1.96K
$2.3M
$2.3M
Previsione del prezzo di Elastic Finance Token(eefi)
2777 Smart Layer Network  SLN $0.02982
₿0.000045
5.57 $2.28M
₿729.86
$0.02992
₿0.000049
$0.02657
₿0.000044
$455.42K
₿41.66
$2.98M
₿4.6K
$2.28M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2779 Mazze  MAZZE $0.0008725
₿0.00000012
-1.19 $2.28M
₿308.6
$0.0008964
₿0.00000014
$0.0008568
₿0.000000077
$53.92K
₿29.65
$4.22M
₿585.1
$2.28M
₿308.6
Previsione del prezzo di Mazze(mazze)
2791 MaidSafeCoin  EMAID $0.07298
₿0.0000099
3.54 $2.25M
₿290.28
$1.04
₿0.0000099
$0.9961
₿0.0000095
$2.19
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2797 Expand  XZK $0.005425
1.53 $2.23M
$0.006585
$0.005222
$395.34K
$5.44M
$2.23M
Previsione del prezzo di Expand(xzk)
2800 Banano  BAN $0.00139
₿0.00000011
0.21 $2.23M
₿173.45
$0.001395
₿0.00000011
$0.001381
₿0.00000010
$4.86K
₿0.37
$2.67M
₿212.65
$2.23M
₿173.45
Previsione del prezzo di Banano(ban)
2806 BobaCat  PSPS $0.003847
₿0.00000064
1.11 $2.22M
₿369.26
$0.003888
₿0.00000071
$0.003735
₿0.00000057
$269.23K
₿15.6
$2.22M
₿369.26
$2.22M
₿369.26
Previsione del prezzo di BobaCat(psps)
2808 Defactor  FACTR $0.01822
₿0.0000027
0.16 $2.22M
₿310.35
$0.0185
₿0.0000028
$0.01807
₿0.0000026
$115.94K
₿7.21
$5.47M
₿816.11
$2.22M
₿310.35
Previsione del prezzo di Defactor(factr)
2816 Virtua  TVK $0.02612
₿0.0000031
-3.83 $2.2M
₿565.82
$0.02734
₿0.0000034
$0.02599
₿0.0000031
$1.27K
₿4.39
$31.35M
₿3.83K
$2.2M
₿565.82
Previsione del prezzo di Virtua(tvk)
2817 Waffles  WAFFLES $0.002202
-0.80 $2.2M
$0.002252
$0.002129
$110K
$2.2M
$2.2M
Previsione del prezzo di Waffles(waffles)
2827 Optimus AI  OPTI $0.02182
₿0.0000041
5.44 $2.18M
₿419.12
$0.02679
₿0.0000046
$0.02005
₿0.0000040
$170.44K
₿11.32
$2.18M
₿419.12
$2.18M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2833 Nostra  NSTR $0.02166
0.81 $2.17M
$0.02196
₿0.
$0.02137
₿0.
$124.7K
₿0
$2.17M
$2.17M
Previsione del prezzo di Nostra(nstr)
2841 Ben the Dog  BENDOG $0.002147
-1.14 $2.15M
$0.002205
$0.002114
$339.25K
$2.15M
$2.15M
Previsione del prezzo di Ben the Dog(bendog)
2847 Chickencoin  CHKN $0.00000003105
₿0.0000000000072
0.58 $2.14M
₿0
$0.00000003312
₿0.0000000000080
$0.00000003068
₿0.0000000000066
$100.02K
₿31.11
$2.14M
₿462.5
$2.14M
₿0
Previsione del prezzo di Chickencoin(chkn)
2855 Libra Incentix  LIXX $0.0003173
₿0.000000061
3.36 $2.13M
₿411.6
$0.0003173
₿0.000000061
$0.0003061
₿0.000000058
$108.51K
₿16.27
$4.76M
₿921.48
$2.13M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2861 Hapi  HAPI $2.88
₿0.00037
-1.70 $2.11M
₿266.25
$2.93
₿0.00039
$2.85
₿0.00036
$188.58K
₿6.87
$2.16M
₿273.17
$2.11M
₿266.25
Previsione del prezzo di Hapi(hapi)
2864 LandWolf  WOLF $0.0002099
-2.02 $2.1M
$0.0002213
$0.0002099
$118.84K
$2.1M
$2.1M
Previsione del prezzo di LandWolf(wolf)
2871 ISKRA Token  ISK $0.005208
₿0.0000036
-0.52 $2.09M
₿513.66
$0.005244
₿0.0000036
$0.005185
₿0.0000034
$185.33K
₿1.86
$5.19M
₿3.64K
$2.09M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2872 Stride Staked TIA  STTIA $1.85
₿0.00016
-2.43 $2.08M
₿0
$1.92
₿0.00016
$1.82
₿0.00016
$681.54
₿5.39
$2.08M
$2.08M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2876 Kenshi  KNS $0.002413
₿0.00000047
4.22 $2.08M
₿406.12
$0.002436
₿0.00000048
$0.002289
₿0.00000046
$6.59K
₿0.49
$2.41M
₿472.23
$2.08M
₿406.12
Previsione del prezzo di Kenshi(kns)
2884 Balance Tokens  BALN $0.07823
₿0.0000028
0.08 $2.06M
₿0
$0.07919
₿0.0000029
$0.07749
₿0.0000028
$263.03
₿0.07
$2.06M
₿41.62
$2.06M
₿0
Previsione del prezzo di Balance Tokens(baln)
2893 Lumerin  LMR $0.003203
₿0.0000010
-6.27 $2.04M
₿638.35
$0.003442
₿0.0000011
$0.003096
₿0.00000095
$82.45K
₿3.94
$3.22M
₿1.05K
$2.04M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2900 Kitten Haimer  KHAI $0.03764
₿0.000021
-2.32 $2.03M
₿0
$0.03872
₿0.000025
$0.03621
₿0.000018
$15.65K
₿8.14
$2.03M
₿1.19K
$2.03M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2904 Loom Network (NEW)  LOOM $0.001632
₿0.0000014
-9.80 $2.03M
₿1.82K
$0.001855
₿0.0000015
$0.001591
₿0.0000014
$1.11M
₿117.4
$2.12M
₿1.93K
$2.03M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2906 Defit  DEFIT $0.06452
₿0.0000030
-0.09 $2.01M
₿85.4
$0.06557
₿0.0000031
$0.06367
₿0.0000030
$60.66
₿0.09
$3.23M
₿151.39
$2.01M
₿85.4
Previsione del prezzo di Defit(defit)
2911 BlackCardCoin  BCCOIN $0.2045
46.83 $2.02M
$0.2354
$0.1393
$862K
$14.14M
$2.02M
Previsione del prezzo di BlackCardCoin(bccoin)
2913 AVINOC  AVINOC $0.01208
₿0.0000015
14.73 $2.02M
₿264.92
$0.01209
₿0.0000015
$0.01053
₿0.0000014
$564.96
₿0.85
$12.09M
₿1.59K
$2.02M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2916 MongCoin  MONG $0.000000002991
₿0.00000000000025
0.73 $2.03M
₿0
$0.000000003046
₿0.00000000000026
$0.000000002896
₿0.00000000000024
$384.22K
₿33.26
$2.03M
$2.03M
₿0
Previsione del prezzo di MongCoin(mong)
2919 Unibright  UBT $0.01333
₿0.0000014
-4.08 $2.01M
₿222.66
$0.01406
₿0.0000015
$0.01259
₿0.0000013
$30.19K
₿0.8
$2.01M
₿222.66
$2.01M
₿222.66
Previsione del prezzo di Unibright(ubt)
2921 Areon Network  AREA $0.01722
₿0.0000017
7.23 $2.04M
₿208.13
$0.01772
₿0.0000017
$0.01193
₿0.0000016
$40.26K
₿13.4
$4.31M
₿428.26
$2.04M
₿208.13
Previsione del prezzo di Areon Network(area)
2923 Crust Network  CRU $0.07549
₿0.000019
1.37 $2M
₿594.4
$0.07741
₿0.000021
$0.07428
₿0.000019
$206.4K
₿18.48
$2.63M
₿624.17
$2M
₿594.4
Previsione del prezzo di Crust Network(cru)
2938 AIPad  AIPAD $0.01022
₿0.0000021
1.64 $1.97M
₿212.75
$0.01036
₿0.0000023
$0.009956
₿0.0000021
$227.1K
₿8.04
$2.04M
₿428.61
$1.97M
₿212.75
Previsione del prezzo di AIPad(aipad)
2945 enqAI  ENQAI $0.001975
₿0.00000067
0.24 $1.96M
₿655.75
$0.002034
₿0.00000077
$0.001729
₿0.00000066
$59.09K
₿11.23
$1.98M
₿674.15
$1.96M
₿655.75
Previsione del prezzo di enqAI(enqai)
2947 4EVERLAND  4EVER $0.001188
11.74 $1.96M
$0.001198
$0.001059
$304.84K
$11.89M
$1.96M
Previsione del prezzo di 4EVERLAND(4ever)
2962 Chainge Finance  XCHNG $0.003905
₿0.0000033
4.94 $1.93M
₿1.67K
$0.004477
₿0.0000034
$0.003718
₿0.0000033
$3.02K
₿63.47
$4.69M
₿4.05K
$1.93M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2964 Crash On Base  CRASH $0.002014
-2.76 $1.93M
$0.002087
$0.001959
$7.57K
$1.93M
$1.93M
Previsione del prezzo di Crash On Base(crash)
2969 Ternoa  CAPS $0.00105
₿0.00000035
0.09 $1.92M
₿535.48
$0.001058
₿0.00000036
$0.001045
₿0.00000033
$278.14K
₿8.03
$2.62M
₿873.85
$1.92M
₿535.48
Previsione del prezzo di Ternoa(caps)
2970 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7173
₿0.0000068
$0.7006
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
2975 Shiba Predator  QOM $0.000000003182
₿0.00000000000072
0.56 $1.91M
₿435
$0.000000003228
₿0.00000000000074
$0.000000003135
₿0.00000000000072
$1.41K
₿0.81
$1.91M
₿435
$1.91M
₿435
Previsione del prezzo di Shiba Predator(qom)
2982 Cakepie  CKP $0.4804
₿0.00014
2.05 $1.89M
₿295.73
$0.4942
₿0.00014
$0.4671
₿0.00014
$141.94K
₿6.25
$4.8M
₿1.48K
$1.89M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2985 Matr1x Fire  FIRE $0.02823
₿0.000015
-0.54 $1.88M
₿141.09
$0.02862
₿0.000016
$0.02803
₿0.000015
$722.21K
₿172.71
$27.23M
₿2.76K
$1.88M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2987 Poolz Finance  POOLX $0.3653
₿0.000081
-0.71 $1.87M
₿399.74
$0.3791
₿0.000081
$0.3597
₿0.000075
$237.33K
₿17.19
$2M
₿447.56
$1.87M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2990 MarsDAO  MDAO $0.02373
₿0.0000025
-0.06 $1.87M
₿194.87
$0.02381
₿0.0000025
$0.02368
₿0.0000023
$245.98K
₿1.33
$2.28M
₿240.84
$1.87M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
3006 Sekuya Multiverse  SKYA $0.004593
-0.11 $1.85M
$0.004785
$0.004523
$175.72K
$4.59M
$1.85M
Previsione del prezzo di Sekuya Multiverse(skya)
3010 Media Licensing Token  MLT $0.01258
₿0.0000027
-2.66 $1.84M
₿403.05
$0.01293
₿0.0000032
$0.01216
₿0.0000027
$102.41K
₿21.95
$2.52M
₿550.61
$1.84M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3014 XDEFI  XDEFI $0.0141
₿0.0000018
-1.69 $1.83M
₿206.33
$0.2025
₿0.0000019
$0.1921
₿0.0000018
$1.43
₿4.86
$3.38M
₿448.85
$1.83M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3017 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3019 Gamma Strategies  GAMMA $0.02811
₿0.0000027
8.57 $1.83M
₿181.7
$0.02975
₿0.0000029
$0.02567
₿0.0000027
$34.25K
₿1.48
$2.81M
₿279.11
$1.83M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3022 CHONKY  CHONKY $0.00000365
₿0.00000000068
5.97 $1.82M
₿0
$0.00000375
₿0.00000000082
$0.00000343
₿0.00000000066
$35.08K
₿5.62
$1.82M
₿339.51
$1.82M
₿0
Previsione del prezzo di CHONKY(chonky)
3030 Evmos  EVMOS $0.00352
₿0.0000010
-5.05 $1.81M
₿511.62
$0.003707
₿0.0000010
$0.003357
₿0.0000010
$221.96K
₿15.07
$3.54M
₿1.03K
$1.81M
₿511.62
Previsione del prezzo di Evmos(evmos)
3035 Reality Metaverse  RMV $0.002433
₿0.00000075
-1.26 $1.79M
₿226.42
$0.002485
₿0.00000086
$0.002431
₿0.00000074
$25.33K
₿7.3
$2.4M
₿759.21
$1.79M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3040 Carbify  CBY $0.1809
₿0.000059
3.24 $1.78M
₿582.93
$0.1856
₿0.000060
$0.1711
₿0.000056
$5.87K
₿3.76
$9.05M
₿2.96K
$1.78M
₿582.93
Previsione del prezzo di Carbify(cby)
3059 NORMIE  NORMIE $0.001783
₿0.0000013
4.42 $1.74M
₿1.35K
$0.001839
₿0.0000017
$0.001703
₿0.0000013
$8.36K
₿173.14
$1.74M
₿1.35K
$1.74M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3066 Ferro  FER $0.00117
₿0.00000013
-12.05 $1.73M
₿155.39
$0.001334
₿0.00000013
$0.001142
₿0.00000013
$40.88K
₿0.17
$5.94M
₿633.07
$1.73M
₿155.39
Previsione del prezzo di Ferro(fer)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui