$3.37T
Capitalizzazione totale
$207.19B
Volume totale
BTC 60.68%     ETH 8.32%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2212 Creo Engine  CREO $0.01009
₿0.0000018
9.25 $4.04M
₿545.12
$0.01011
₿0.0000019
$0.009066
₿0.0000018
$1.17M
₿42.78
$7.96M
₿1.86K
$4.04M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2214 HahaYes  RIZO $0.000009579
5.46 $3.99M
$0.000009769
$0.000008729
$100.8K
$3.99M
$3.99M
Previsione del prezzo di HahaYes(rizo)
2215 Neurai  XNA $0.0002716
₿0.000000037
10.77 $4.05M
₿456
$0.0002729
₿0.000000040
$0.0002422
₿0.000000037
$90.25K
₿8.9
$4.05M
₿456
$4.05M
₿456
Previsione del prezzo di Neurai(xna)
2223 Arcana Network  XAR $0.008319
₿0.0000027
6.91 $3.98M
₿0
$0.008378
₿0.0000028
$0.007367
₿0.0000026
$115.33K
₿67.02
$8.33M
$3.98M
₿0
Previsione del prezzo di Arcana Network(xar)
2229 Landshare Token  LAND $0.6737
₿0.000063
1.55 $3.95M
₿243.46
$0.6941
₿0.000066
$0.6525
₿0.000055
$180.87K
₿11.19
$3.96M
₿243.46
$3.95M
₿243.46
Previsione del prezzo di Landshare Token(land)
2236 MOE  MOE $0.03171
₿0.0000046
6.20 $3.93M
₿179.81
$0.03188
₿0.0000046
$0.02965
₿0.0000037
$23.29K
₿14.7
$11.94M
₿1.35K
$3.93M
₿179.81
Previsione del prezzo di MOE(moe)
2237 Pundu  PUNDU $0.003954
5.66 $3.92M
$0.004078
$0.003674
$1.29M
$3.92M
$3.92M
Previsione del prezzo di Pundu(pundu)
2238 DeRace  ZERC $0.03277
₿0.0000043
-1.40 $3.93M
₿519.2
$0.03351
₿0.0000045
$0.03206
₿0.0000042
$93.08K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
Previsione del prezzo di DeRace(zerc)
2239 Morpheus Network  MNW $0.1039
₿0.000015
9.49 $3.9M
₿565.85
$0.1051
₿0.000015
$0.09487
₿0.000014
$52.5K
₿2.05
$4.98M
₿722.35
$3.9M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2242 Megalink  MG8 $0.01607
15.23 $3.88M
$0.01757
$0.01395
$1.01M
$16.03M
$3.88M
Previsione del prezzo di Megalink(mg8)
2243 Neighbourhoods  NHT $0.0004217
₿0.0000000071
5.14 $3.89M
₿65.78
$0.000423
₿0.0000000071
$0.0004011
₿0.0000000063
$36.15K
₿0.37
$4.22M
₿71.34
$3.89M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2248 Stride Staked TIA  STTIA $3.2
₿0.00016
6.11 $3.86M
₿0
$3.29
₿0.00016
$2.96
₿0.00016
$8.66K
₿5.39
$3.86M
$3.86M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2249 GAMEE  GMEE $0.002831
₿0.00000026
8.26 $3.86M
₿177
$0.002871
₿0.00000027
$0.002605
₿0.00000026
$141.35K
₿11
$9.01M
₿840.1
$3.86M
₿177
Previsione del prezzo di GAMEE(gmee)
2250 POOH  POOH $0.000000009166
₿0.00000000000047
5.85 $3.85M
₿199.37
$0.00000001009
₿0.00000000000051
$0.000000008516
₿0.00000000000045
$2.94M
₿26.13
$3.85M
₿199.37
$3.85M
₿199.37
Previsione del prezzo di POOH(pooh)
2252 Bitcoin on Base  BTCB $0.2457
4.92 $3.84M
$0.2643
$0.2278
$56.98K
$3.84M
$3.84M
Previsione del prezzo di Bitcoin on Base(btcb)
2253 VNX Swiss Franc  VCHF $1.2
₿0.000016
-0.06 $3.82M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$192.34K
₿0.36
$3.82M
₿25.67
$3.82M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2257 WOM Token  WOM $0.01604
₿0.00000051
3.00 $3.8M
₿96.33
$0.01642
₿0.00000052
$0.0153
₿0.00000050
$109.9K
₿2.56
$16.05M
₿512.4
$3.8M
₿96.33
Previsione del prezzo di WOM Token(wom)
2262 KIP  KIP $0.001911
13.33 $3.78M
$0.002058
$0.001646
$321.1K
$19.27M
$3.78M
Previsione del prezzo di KIP(kip)
2264 Decubate  DCB $0.01004
₿0.0000018
4.48 $3.77M
₿629.42
$0.01038
₿0.0000019
$0.009613
₿0.0000018
$126.24K
₿16.53
$10.04M
₿1.86K
$3.77M
₿629.42
Previsione del prezzo di Decubate(dcb)
2267 Mazze  MAZZE $0.001437
₿0.00000012
6.48 $3.75M
₿308.6
$0.001508
₿0.00000014
$0.001347
₿0.000000077
$73.89K
₿29.65
$6.95M
₿585.1
$3.75M
₿308.6
Previsione del prezzo di Mazze(mazze)
2269 CumRocket  CUMMIES $0.00283
₿0.00000015
10.33 $3.74M
₿202.84
$0.002933
₿0.00000016
$0.002531
₿0.00000015
$764.49K
₿1.36
$3.74M
₿202.84
$3.74M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2277 Blendr Network  BLENDR $0.09239
₿0.000039
-1.33 $3.7M
₿1.6K
$0.09567
₿0.000044
$0.08732
₿0.000036
$128.89K
₿45.48
$3.88M
₿1.64K
$3.7M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2278 Symbiosis  SIS $0.0566
₿0.0000061
9.67 $3.7M
₿378.98
$0.05736
₿0.0000062
$0.05161
₿0.0000059
$4.02M
₿67.79
$5.65M
₿610.79
$3.7M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2285 Ref Finance  REF $0.09647
₿0.0000065
13.33 $3.68M
₿212.68
$0.09925
₿0.0000071
$0.08512
₿0.0000064
$106.1K
₿0.23
$9.66M
₿657.61
$3.68M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2289 Radium  VAL $0.6874
₿0.000032
2.82 $3.67M
₿162.83
$0.7255
₿0.000032
$0.6517
₿0.000031
$837.54K
₿2.98
$6.18M
₿288.92
$3.67M
₿162.83
Previsione del prezzo di Radium(val)
2290 Celsius Network  CEL $0.1023
₿0.0000029
0.65 $3.66M
₿1.26K
$0.1063
₿0.0000032
$0.09988
₿0.0000029
$213.75K
₿19.3
$3.66M
₿2.06K
$3.66M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2293 Dejitaru Tsuka  TSUKA $0.00358
₿0.00000056
4.96 $3.64M
₿551
$0.003745
₿0.00000060
$0.00341
₿0.00000054
$134.57K
₿8.92
$3.64M
₿551
$3.64M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2296 Kepple [OLD]  QLC $0.006031
₿0.00000026
0 $3.62M
₿157.24
$0
$0
$0.06
₿0
$3.62M
₿157.24
$3.62M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
2299 SubQuery Network  SQT $0.001516
₿0.00000043
8.20 $3.6M
₿345.58
$0.001575
₿0.00000049
$0.001401
₿0.00000042
$290.35K
₿38.56
$15.31M
₿4.3K
$3.6M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2316 Friend.tech  FRIEND $0.0372
13.18 $3.53M
$0.03952
$0.0327
$2.39K
$3.53M
$3.53M
Previsione del prezzo di Friend.tech(friend)
2318 Virtua  TVK $0.04091
₿0.0000031
23.95 $3.52M
₿565.82
$0.04296
₿0.0000034
$0.03254
₿0.0000031
$24.57K
₿4.39
$49.1M
₿3.83K
$3.52M
₿565.82
Previsione del prezzo di Virtua(tvk)
2322 Skeb  SKEB $0.0003867
₿0.000000021
-1.47 $3.51M
₿131.14
$0.000412
₿0.000000021
$0.0003813
₿0.000000020
$21.01K
₿4.24
$3.86M
₿213.27
$3.51M
₿131.14
Previsione del prezzo di Skeb(skeb)
2325 Vtrading  VTRADING $0.003499
13.55 $3.5M
$0.003691
$0.002857
$22.15K
$3.5M
$3.5M
Previsione del prezzo di Vtrading(vtrading)
2326 Catcoin  CAT $0.000000000101
₿0.000000000000011
19.77 $3.5M
₿569.09
$0.000000000104
₿0.000000000000013
$0.000000000084
₿0.000000000000011
$807.25K
₿152.61
$3.5M
₿569.09
$3.5M
₿569.09
Previsione del prezzo di Catcoin(cat)
2329 BABB  BAX $0.00004367
₿0.0000000019
2.33 $3.47M
₿155.49
$0.00004585
₿0.0000000020
$0.00004227
₿0.0000000019
$45.29K
₿1.26
$3.5M
₿157.8
$3.47M
₿155.49
Previsione del prezzo di BABB(bax)
2330 ichi.farm  ICHI $0.3739
₿0.000037
5.71 $3.47M
₿312.83
$0.3918
₿0.000038
$0.3528
₿0.000037
$33.56K
₿17.79
$3.74M
₿376.26
$3.47M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2333 Hapi  HAPI $4.7
₿0.00037
12.74 $3.44M
₿266.25
$4.9
₿0.00039
$4.12
₿0.00036
$166.91K
₿6.87
$3.53M
₿273.17
$3.44M
₿266.25
Previsione del prezzo di Hapi(hapi)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2339 TONToken  TON $0.01277
₿0.00000040
19.58 $3.43M
₿109.95
$0.01341
₿0.00000044
$0.01067
₿0.00000037
$21.42K
₿0.91
$5.11M
₿164.02
$3.43M
₿109.95
Previsione del prezzo di TONToken(ton)
2343 Koinos  KOIN $0.04116
₿0.000011
2.28 $3.4M
₿468.65
$0.04101
₿0.000012
$0.03848
₿0.000011
$15.76K
₿1.97
$3.4M
₿468.65
$3.4M
₿468.65
Previsione del prezzo di Koinos(koin)
2345 Ta-da  TADA $0.005113
₿0.0000032
16.07 $3.4M
₿195.92
$0.005428
₿0.0000033
$0.004403
₿0.0000032
$107.6K
₿3.84
$5.11M
₿3.28K
$3.4M
₿195.92
Previsione del prezzo di Ta-da(tada)
2346 MaidSafeCoin  EMAID $0.1101
₿0.0000099
0.57 $3.4M
₿290.28
$0.1101
₿0.0000099
$0.1094
₿0.0000095
$1.3K
₿0.49
$3.4M
₿290.28
$3.4M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2349 Ethereum Push Notification Service  PUSH $0.03771
₿0.0000039
-2.21 $3.4M
₿237.24
$0.03997
₿0.0000041
$0.0373
₿0.0000038
$3.18M
₿17
$3.77M
₿393
$3.4M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2355 Seedify NFT Space  SNFTS $0.0006703
₿0.000000060
4.44 $3.37M
₿281.06
$0.0006862
₿0.000000061
$0.0006404
₿0.000000059
$226.49
₿0.35
$13.41M
₿1.2K
$3.37M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2357 Stargaze  STARS $0.001252
₿0.00000043
11.07 $3.35M
₿1.09K
$0.001253
₿0.00000044
$0.001108
₿0.00000039
$36.68K
₿9.18
$3.73M
₿1.31K
$3.35M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2358 QORPO WORLD  QORPO $0.02052
₿0.000010
0.02 $3.35M
₿465.26
$0.02065
₿0.000010
$0.01972
₿0.000010
$224.62K
₿36.82
$15.38M
₿7.91K
$3.35M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2362 Loom Network  LOOMOLD $0.004001
₿0.0000015
-11.46 $3.34M
₿1.24K
$0.004524
₿0.0000015
$0.003986
₿0.0000014
$294.6K
₿7.75
$4M
₿1.49K
$3.34M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2363 Unibright  UBT $0.02224
₿0.0000014
3.31 $3.34M
₿222.66
$0.02717
₿0.0000015
$0.02153
₿0.0000013
$29.35K
₿0.8
$3.34M
₿222.66
$3.34M
₿222.66
Previsione del prezzo di Unibright(ubt)
2364 Elastic Finance Token  EEFI $57.18
10.12 $3.33M
$58.1
$51.09
$25.08K
$3.33M
$3.33M
Previsione del prezzo di Elastic Finance Token(eefi)
2365 Arkadiko  DIKO $0.04374
₿0.0000078
-3.10 $3.33M
₿605.76
$0.04563
₿0.000010
$0.04175
₿0.0000077
$4.16K
₿0.84
$4.37M
₿796.76
$3.33M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2372 Grin  GRIN $0.01666
₿0.00000096
2.50 $3.31M
₿158.69
$0.01674
₿0.0000010
$0.01612
₿0.00000093
$33.24K
₿1.36
$3.31M
$3.31M
₿158.69
Previsione del prezzo di Grin(grin)
2374 MicrovisionChain  SPACE $0.5463
₿0.00027
2.53 $3.3M
₿737.72
$0.5598
₿0.00028
$0.5009
₿0.00027
$134.52K
₿36.71
$11.44M
₿5.83K
$3.3M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
2377 Cosplay Token  COT $0.00351
₿0.00000062
-6.32 $3.29M
₿586.7
$0.003842
₿0.00000063
$0.003116
₿0.00000057
$123.92K
₿4.83
$3.51M
₿625.73
$3.29M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2378 BobaCat  PSPS $0.005699
₿0.00000064
17.45 $3.29M
₿369.26
$0.00607
₿0.00000071
$0.004836
₿0.00000057
$207.18K
₿15.6
$3.29M
₿369.26
$3.29M
₿369.26
Previsione del prezzo di BobaCat(psps)
2381 Nolus  NLS $0.006878
₿0.00000078
2.67 $3.28M
₿173.89
$0.00684
₿0.00000079
$0.006695
₿0.00000073
$57.23K
₿0.36
$6.01M
₿692.78
$3.28M
₿173.89
Previsione del prezzo di Nolus(nls)
2389 LEOX  LEOX $0.06408
₿0.000017
11.11 $3.25M
₿438.32
$0.06656
₿0.000018
$0.05343
₿0.000017
$458.96K
₿3.85
$3.25M
₿1.2K
$3.25M
₿438.32
Previsione del prezzo di LEOX(leox)
2392 Radiant  RXD $0.0002427
₿0.000000028
20.76 $3.24M
₿294.22
$0.0002441
₿0.000000031
$0.000201
₿0.000000028
$50.61K
₿2.16
$3.24M
₿595.34
$3.24M
₿294.22
Previsione del prezzo di Radiant(rxd)
2395 Crash On Base  CRASH $0.003392
21.77 $3.24M
$0.004361
$0.002732
$106.62K
$3.24M
$3.24M
Previsione del prezzo di Crash On Base(crash)
2396 Unibot  UNIBOT $3.23
₿0.00026
8.68 $3.23M
₿264.07
$3.35
₿0.00028
$2.97
₿0.00025
$236.34K
₿45.94
$3.23M
₿264.07
$3.23M
₿264.07
Previsione del prezzo di Unibot(unibot)
2399 RabbitX  RBX $0.005347
₿0.0000013
6.43 $3.21M
₿498.61
$0.005361
₿0.0000014
$0.005017
₿0.0000013
$150.31K
₿2.14
$5.35M
₿1.37K
$3.21M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2400 Aviator  AVI $0.0004606
₿0.000000077
3.19 $3.21M
₿520.3
$0.0005254
₿0.000000086
$0.0004027
₿0.000000076
$55.64K
₿3.36
$4.26M
₿716.1
$3.21M
₿520.3
Previsione del prezzo di Aviator(avi)
2401 Dtravel  TRVL $0.007864
₿0.0000010
7.52 $3.2M
₿317.13
$0.007851
₿0.0000011
$0.007307
₿0.0000010
$257.31K
₿2.81
$7.85M
₿1.04K
$3.2M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2403 OpSec  OPSEC $0.03229
₿0.000026
-5.89 $3.2M
₿2.45K
$0.03902
₿0.000030
$0.03108
₿0.000025
$55.55K
₿37.01
$3.2M
₿2.54K
$3.2M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2404 Machine Xchange Coin  MXC $0.001086
₿0.00000027
-1.59 $3.19M
₿659.55
$0.001127
₿0.00000028
$0.001059
₿0.00000026
$857.52K
₿56.27
$3.19M
₿721.19
$3.19M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2407 TPRO Network  TPRO $0.002796
₿0.00000030
8.58 $3.18M
₿363.4
$0.002874
₿0.00000035
$0.002544
₿0.00000031
$44.78K
₿4.59
$3.18M
₿363.4
$3.18M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2411 Snake  SNK $0.03793
0.05 $3.17M
$0.03815
$0.03779
$42.27K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2415 Data Ownership Protocol  DOP $0.0003146
4.15 $3.15M
$0.0003214
$0.0002956
$2.31M
$7.35M
$3.15M
Previsione del prezzo di Data Ownership Protocol(dop)
2416 Commune AI  COMAI $0.04483
₿0.000018
7.47 $3.15M
₿1.2K
$0.0465
₿0.000019
$0.04153
₿0.000017
$148.96K
₿6.9
$44.81M
₿18.4K
$3.15M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2417 Keep3rV1  KP3R $7.24
₿0.0014
9.68 $3.15M
₿763.75
$8.08
₿0.0015
$6.6
₿0.0013
$141.01K
₿482.94
$3.15M
₿763.75
$3.15M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2422 TG.Casino  TGC $0.1421
₿0.0000051
-30.20 $3.14M
₿372.08
$0.2036
₿0.0000053
$0.1363
₿0.0000048
$402.26K
₿4.66
$11.43M
₿448.01
$3.14M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2428 Feisty Doge NFT  NFD $0.00005551
₿0.0000000046
13.71 $3.12M
₿262.3
$0.0000592
₿0.0000000053
$0.00004852
₿0.0000000046
$9.31K
₿7.34
$5.56M
₿468.1
$3.12M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2433 Chainge Finance  XCHNG $0.006269
₿0.0000033
-4.32 $3.1M
₿1.67K
$0.006692
₿0.0000034
$0.006061
₿0.0000033
$29.17K
₿63.47
$7.52M
₿4.05K
$3.1M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2437 Banano  BAN $0.001919
₿0.00000011
10.09 $3.09M
₿173.45
$0.001945
₿0.00000011
$0.001738
₿0.00000010
$8.81K
₿0.37
$3.7M
₿212.65
$3.09M
₿173.45
Previsione del prezzo di Banano(ban)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02913
₿0.00000028
$0.0266
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2444 Expand  XZK $0.007555
-4.76 $3.05M
$0.008199
$0.007355
$167.22K
$7.56M
$3.05M
Previsione del prezzo di Expand(xzk)
2446 GemHUB  GHUB $0.0142
₿0.0000015
-3.12 $3.05M
₿141.62
$0.01504
₿0.0000015
$0.01287
₿0.0000014
$112.32K
₿3.49
$17.05M
₿1.83K
$3.05M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2447 AVAX HAS NO CHILL  NOCHILL $0.00197
₿0.00000022
14.13 $3.05M
₿348.28
$0.001989
₿0.00000024
$0.001717
₿0.00000021
$182.93K
₿8.68
$3.05M
₿348.28
$3.05M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2453 DUKO  DUKO $0.0003011
₿0.000000021
12.49 $3.01M
₿0
$0.0003422
₿0.000000026
$0.0002639
₿0.000000017
$431.54K
₿27.48
$3.01M
₿214.96
$3.01M
₿0
Previsione del prezzo di DUKO(duko)
2456 Bytom  BTM $0.001657
₿0.00000016
-9.13 $2.98M
₿295.24
$0.001841
₿0.00000016
$0.00158
₿0.00000015
$89.79K
₿8.77
$3.48M
₿344.32
$2.98M
₿295.24
Previsione del prezzo di Bytom(btm)
2460 Sabai Protocol  SABAI $0.005862
₿0.00000028
15.28 $2.98M
₿9.4
$0.006019
₿0.00000030
$0.005033
₿0.00000028
$297.5K
₿1.95
$15.54M
₿764.11
$2.98M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
2464 BitShares  BTS $0.001092
₿0.000000055
3.00 $2.96M
₿151.75
$0.001117
₿0.000000057
$0.001054
₿0.000000055
$90.76K
₿14.83
$3.27M
₿167.72
$2.96M
₿151.75
Previsione del prezzo di BitShares(bts)
2470 Angle Protocol  ANGLE $0.01464
₿0.0000015
1.51 $2.95M
₿317.7
$0.01511
₿0.0000018
$0.01423
₿0.0000013
$36.9K
₿8.18
$14.64M
₿1.58K
$2.95M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2472 Talken  TALK $0.01181
₿0.0000036
19.00 $2.93M
₿724.25
$0.01353
₿0.0000036
$0.00992
₿0.0000034
$45.47K
₿1.31
$5.91M
₿1.78K
$2.93M
₿724.25
Previsione del prezzo di Talken(talk)
2475 Witch Token  WITCH $0.0738
₿0.0000043
-0.27 $2.92M
₿116.31
$0.0754
₿0.0000043
$0.0708
₿0.0000038
$240.63K
₿4.13
$7.38M
₿430.77
$2.92M
₿116.31
Previsione del prezzo di Witch Token(witch)
2479 Doland Tremp  TREMP $0.0292
₿0.0000098
7.53 $2.92M
₿0
$0.0295
₿0.000011
$0.02667
₿0.0000096
$10.21M
₿19.67
$2.92M
$2.92M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2482 Hera Finance  HERA $0.6823
₿0.000061
1.81 $2.91M
₿252.75
$0.6873
₿0.000063
$0.5858
₿0.000058
$52.4K
₿4.59
$6.87M
₿615.72
$2.91M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2489 Chudjak  CHUD $0.003116
28.02 $2.89M
$0.003192
$0.002415
$128.94K
$2.89M
$2.89M
Previsione del prezzo di Chudjak(chud)
2490 Catcoin  CAT $0.1917
₿0.00000019
33.21 $2.89M
₿1.37
$0.3012
₿0.
$0.1327
₿0.
$4.24K
₿0
$4.03M
$2.89M
₿1.37
Previsione del prezzo di Catcoin(cat)
2492 XANA  XETA $0.00085
₿0.00000013
-1.11 $2.89M
₿295
$0.0008704
₿0.00000015
$0.000844
₿0.00000011
$215.19K
₿36.65
$4.19M
₿680.07
$2.89M
₿295
Previsione del prezzo di XANA(xeta)
2495 Astroport  ASTRO $0.01495
₿0.0000022
102.42 $2.87M
₿969.85
$0.01597
₿0.0000023
$0.006247
₿0.0000022
$100.25K
₿2.1
$7.46M
₿2.52K
$2.87M
₿969.85
Previsione del prezzo di Astroport(astro)
2497 Hxro  HXRO $0.004627
₿0.0000013
7.30 $2.87M
₿867.49
$0.004959
₿0.0000014
$0.004283
₿0.0000013
$938.12
₿0.63
$4.63M
₿1.4K
$2.87M
₿867.49
Previsione del prezzo di Hxro(hxro)
2498 Wing Finance  WING $0.5741
₿0.00011
12.46 $2.87M
₿478.51
$0.5724
₿0.00012
$0.5015
₿0.00011
$509.09K
₿106.91
$4.39M
₿607.27
$2.87M
₿478.51
Previsione del prezzo di Wing Finance(wing)
2500 Crypto Asset Governance Alliance  CAGA $0.00004611
₿0.0000000079
6.58 $2.86M
₿468.84
$0.00004637
₿0.0000000080
$0.0000421
₿0.0000000077
$62.53K
₿15.62
$4.6M
₿799.13
$2.86M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2504 AIPad  AIPAD $0.0148
₿0.0000021
-2.40 $2.85M
₿212.75
$0.01604
₿0.0000023
$0.01454
₿0.0000021
$236.98K
₿8.04
$2.95M
₿428.61
$2.85M
₿212.75
Previsione del prezzo di AIPad(aipad)
2509 Dynex  DNX $0.02766
₿0.0000098
14.86 $2.83M
₿868.33
$0.02784
₿0.000010
$0.02365
₿0.0000098
$347.8K
₿32.42
$2.84M
₿868.35
$2.83M
₿868.33
Previsione del prezzo di Dynex(dnx)
2511 Dogebonk  DOBO $0.00000000519
₿0.00000000000014
1.84 $2.83M
₿80.11
$0.000000005273
₿0.00000000000014
$0.000000005065
₿0.00000000000014
$127.82
₿0.12
$5.19M
₿146.4
$2.83M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2515 DeepBrain Chain  DBC $0.0009033
₿0.000000073
49.71 $2.89M
₿234.67
$0.000942
₿0.000000077
$0.0005934
₿0.000000071
$192.13K
₿10.19
$9.03M
₿733.35
$2.89M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2516 Energi  NRG $0.02894
₿0.0000027
-0.53 $2.81M
₿211.44
$0.02919
₿0.0000028
$0.02805
₿0.0000027
$221.99K
₿7.88
$2.81M
$2.81M
₿211.44
Previsione del prezzo di Energi(nrg)
2523 Defactor  FACTR $0.02301
₿0.0000027
-0.19 $2.79M
₿310.35
$0.02351
₿0.0000028
$0.02281
₿0.0000026
$54.26K
₿7.21
$6.89M
₿816.11
$2.79M
₿310.35
Previsione del prezzo di Defactor(factr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui