$3.45T
Capitalizzazione totale
$140.64B
Volume totale
BTC 60.95%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2338 MahaDAO  MAHA $0.5896
₿0.000032
-5.54 $3.66M
₿172.33
$0.625
₿0.000032
$0.5897
₿0.000031
$249.18K
₿6.07
$5.84M
₿322.03
$3.66M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2340 Dogechain  DC $0.00008681
₿0.000000011
-3.56 $3.66M
₿331.9
$0.00009011
₿0.000000012
$0.00008579
₿0.000000011
$1.89M
₿38.95
$14.72M
₿2.01K
$3.66M
₿331.9
Previsione del prezzo di Dogechain(dc)
2341 XCAD Network  XCAD $0.04911
₿0.000014
-1.83 $3.64M
₿755.38
$0.05034
₿0.000015
$0.04893
₿0.000014
$1.13M
₿94.35
$9.74M
₿2.92K
$3.64M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2344 Beercoin  BEER $0.000004089
-8.22 $3.64M
$0.000004459
$0.000004079
$2.69M
$3.64M
$3.64M
Previsione del prezzo di Beercoin(beer)
2345 ichi.farm  ICHI $0.3919
₿0.000037
-2.71 $3.64M
₿312.83
$0.4063
₿0.000038
$0.3896
₿0.000037
$3.41K
₿17.79
$3.93M
₿376.26
$3.64M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2349 Rain Coin  RAIN $3.61
₿0.00014
1.19 $3.61M
₿142.92
$3.67
₿0.00015
$3.5
₿0.00014
$87.11K
₿0.94
$3.61M
₿142.92
$3.61M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2352 Increment Staked FLOW  STFLOW $0.4737
₿0.000019
-6.56 $3.59M
₿150.94
$0.5082
₿0.000020
$0.4729
₿0.000019
$3.49K
₿0.58
$3.59M
₿150.94
$3.59M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2354 Nash Exchange  NEX $0.08222
₿0.0000022
-21.00 $3.58M
₿94.14
$0.1053
₿0.0000023
$0.07443
₿0.0000020
$3.57K
₿0.12
$4.11M
₿111.24
$3.58M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2356 KIRA Network  KEX $0.01599
₿0.0000011
-8.31 $3.58M
₿259.83
$0.01759
₿0.0000012
$0.01557
₿0.0000011
$306.52K
₿5.51
$4.8M
₿347.99
$3.58M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2357 Giko Cat  GIKO $0.3573
-13.37 $3.57M
$0.4254
$0.3321
$337.19K
$3.57M
$3.57M
Previsione del prezzo di Giko Cat(giko)
2358 Grin  GRIN $0.01784
₿0.00000096
-10.20 $3.57M
₿158.69
$0.02003
₿0.0000010
$0.0171
₿0.00000093
$102.25K
₿1.36
$3.57M
$3.57M
₿158.69
Previsione del prezzo di Grin(grin)
2365 BitKan  KAN $0.0006516
₿0.000000015
-0.22 $3.55M
₿84.72
$0.0006573
₿0.000000016
$0.000645
₿0.000000015
$116.46K
₿4.99
$6.52M
₿155.38
$3.55M
₿84.72
Previsione del prezzo di BitKan(kan)
2367 Rejuve.AI  RJV $0.006618
₿0.00000049
-6.71 $3.53M
₿266.12
$0.007127
₿0.00000053
$0.00656
₿0.00000049
$1.71M
₿6.67
$6.59M
₿496.24
$3.53M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2370 POOH  POOH $0.000000008394
₿0.00000000000047
-14.70 $3.53M
₿199.37
$0.000000009857
₿0.00000000000051
$0.000000008391
₿0.00000000000045
$2.19M
₿26.13
$3.53M
₿199.37
$3.53M
₿199.37
Previsione del prezzo di POOH(pooh)
2377 Friend.tech  FRIEND $0.03682
-6.99 $3.49M
$0.03968
$0.03652
$11.69K
$3.49M
$3.49M
Previsione del prezzo di Friend.tech(friend)
2379 Neurai  XNA $0.0002319
₿0.000000037
0.79 $3.48M
₿456
$0.0002412
₿0.000000040
$0.0002292
₿0.000000037
$131.11K
₿8.9
$3.48M
₿456
$3.48M
₿456
Previsione del prezzo di Neurai(xna)
2380 Celsius Network  CEL $0.09735
₿0.0000029
-3.86 $3.48M
₿1.26K
$0.1013
₿0.0000032
$0.09517
₿0.0000029
$309.29K
₿19.3
$3.48M
₿2.06K
$3.48M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2382 GAMEE  GMEE $0.002543
₿0.00000026
-7.69 $3.47M
₿177
$0.002757
₿0.00000027
$0.002519
₿0.00000026
$276.19K
₿11
$8.09M
₿840.1
$3.47M
₿177
Previsione del prezzo di GAMEE(gmee)
2384 Ref Finance  REF $0.09064
₿0.0000065
-9.74 $3.46M
₿212.68
$0.1018
₿0.0000071
$0.08931
₿0.0000064
$159.43K
₿0.23
$9.06M
₿657.61
$3.46M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2386 Voyager Token  VGX $0.003756
₿0.0000015
-5.70 $3.43M
₿435.9
$0.004006
₿0.0000015
$0.003646
₿0.0000014
$947.76K
₿114.66
$3.44M
₿439.69
$3.43M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2389 Ethereum Push Notification Service  PUSH $0.03799
₿0.0000039
-18.44 $3.43M
₿237.24
$0.04778
₿0.0000041
$0.03806
₿0.0000038
$2.48M
₿17
$3.8M
₿393
$3.43M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2403 Kitten Haimer  KHAI $0.0629
₿0.000021
-11.68 $3.39M
₿0
$0.0723
₿0.000025
$0.06251
₿0.000018
$79.59K
₿8.14
$3.39M
₿1.19K
$3.39M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2404 TOMI  TOMI $0.00152
₿0.000010
-10.08 $3.39M
₿1.22K
$0.001732
₿0.000010
$0.001509
₿0.0000099
$4.74M
₿267.23
$3.4M
₿1.47K
$3.39M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2407 Keep3rV1  KP3R $7.62
₿0.0014
-5.95 $3.36M
₿763.75
$8.17
₿0.0015
$7.51
₿0.0013
$194.74K
₿482.94
$3.36M
₿763.75
$3.36M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2409 Cream  CREAM $1.45
₿0.00069
-6.35 $3.37M
₿530.76
$1.59
₿0.00070
$1.45
₿0.00053
$194.91K
₿588.78
$4.25M
₿6.23K
$3.37M
₿530.76
Previsione del prezzo di Cream(cream)
2410 TG.Casino  TGC $0.1523
₿0.0000051
-6.06 $3.36M
₿372.08
$0.1643
₿0.0000053
$0.1451
₿0.0000048
$139.87K
₿4.66
$12.22M
₿448.01
$3.36M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2417 Humanode  HMND $0.03005
₿0.0000038
-12.03 $3.34M
₿175.75
$0.03417
₿0.0000039
$0.03002
₿0.0000037
$575.75K
₿7.47
$12.02M
₿1.55K
$3.34M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2418 KIP  KIP $0.001699
-5.88 $3.33M
$0.001823
$0.001679
$375.51K
$16.96M
$3.33M
Previsione del prezzo di KIP(kip)
2420 Stargaze  STARS $0.001233
₿0.00000043
-6.55 $3.32M
₿1.09K
$0.001322
₿0.00000044
$0.001225
₿0.00000039
$13.84K
₿9.18
$3.68M
₿1.31K
$3.32M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2421 Arsenal Fan Token  AFC $0.4355
₿0.000031
-3.55 $3.32M
₿307.58
$0.4735
₿0.000031
$0.433
₿0.000028
$397.76K
₿80.23
$17.38M
₿1.26K
$3.32M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2422 LEOX  LEOX $0.06555
₿0.000017
-3.77 $3.32M
₿438.32
$0.06829
₿0.000018
$0.06544
₿0.000017
$2.43K
₿3.85
$3.32M
₿1.2K
$3.32M
₿438.32
Previsione del prezzo di LEOX(leox)
2424 Skeb  SKEB $0.0003657
₿0.000000021
-3.80 $3.32M
₿131.14
$0.0003805
₿0.000000021
$0.0003649
₿0.000000020
$96.65K
₿4.24
$3.65M
₿213.27
$3.32M
₿131.14
Previsione del prezzo di Skeb(skeb)
2425 SubQuery Network  SQT $0.00128
₿0.00000043
0.17 $3.33M
₿345.58
$0.001302
₿0.00000049
$0.001253
₿0.00000042
$332.4K
₿38.56
$12.93M
₿4.3K
$3.33M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2426 Permission Coin  ASK $0.0001493
₿0.0000000065
-0.94 $3.32M
₿138.93
$0.0001528
₿0.0000000066
$0.0001403
₿0.0000000064
$96.22K
₿2.11
$14.98M
₿657.17
$3.32M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2427 Waffles  WAFFLES $0.00331
-2.35 $3.3M
$0.003414
$0.003199
$177.75K
$3.3M
$3.3M
Previsione del prezzo di Waffles(waffles)
2428 ParagonsDAO  PDT $0.02667
₿0.0000023
-6.00 $3.38M
₿293.88
$0.02861
₿0.0000024
$0.02649
₿0.0000023
$4.37K
₿0.3
$3.9M
₿384.5
$3.38M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2436 Virtua  TVK $0.03855
₿0.0000031
-9.86 $3.27M
₿565.82
$0.043
₿0.0000034
$0.03728
₿0.0000031
$14.26K
₿4.39
$46.27M
₿3.83K
$3.27M
₿565.82
Previsione del prezzo di Virtua(tvk)
2437 eUSD  EUSD $0.9939
₿0.000014
-0.11 $3.27M
₿231.84
$0.995
₿0.000014
$0.9939
₿0.000014
$14.91K
₿0.34
$3.27M
₿231.84
$3.27M
₿231.84
Previsione del prezzo di eUSD(eusd)
2438 Radium  VAL $0.6105
₿0.000032
-6.11 $3.27M
₿162.83
$0.6546
₿0.000032
$0.5851
₿0.000031
$44.84K
₿2.98
$5.5M
₿288.92
$3.27M
₿162.83
Previsione del prezzo di Radium(val)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02995
₿0.00000028
$0.02736
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 MOE  MOE $0.02591
₿0.0000046
-10.88 $3.25M
₿179.81
$0.02917
₿0.0000046
$0.0256
₿0.0000037
$38.75K
₿14.7
$9.79M
₿1.35K
$3.25M
₿179.81
Previsione del prezzo di MOE(moe)
2445 Expand  XZK $0.007869
-0.15 $3.24M
$0.008421
$0.007677
$302.8K
$7.88M
$3.24M
Previsione del prezzo di Expand(xzk)
2446 TPRO Network  TPRO $0.002837
₿0.00000030
-3.19 $3.24M
₿363.4
$0.002937
₿0.00000035
$0.002759
₿0.00000031
$33.01K
₿4.59
$3.24M
₿363.4
$3.24M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2448 Loom Network (NEW)  LOOM $0.002593
₿0.0000014
-17.39 $3.22M
₿1.82K
$0.003139
₿0.0000015
$0.002468
₿0.0000014
$1.32M
₿117.4
$3.37M
₿1.93K
$3.22M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2450 TONToken  TON $0.01197
₿0.00000040
2.92 $3.21M
₿109.95
$0.01351
₿0.00000044
$0.01066
₿0.00000037
$101.09K
₿0.91
$4.78M
₿164.02
$3.21M
₿109.95
Previsione del prezzo di TONToken(ton)
2451 SelfKey  KEY $0.0005333
₿0.00000013
0.68 $3.2M
₿825.81
$0.0005549
₿0.00000014
$0.0005065
₿0.00000013
$481.54K
₿246.22
$3.2M
₿825.81
$3.2M
₿825.81
Previsione del prezzo di SelfKey(key)
2452 Energi  NRG $0.03283
₿0.0000027
-0.59 $3.2M
₿211.44
$0.03317
₿0.0000028
$0.03266
₿0.0000027
$266.82K
₿7.88
$3.2M
$3.2M
₿211.44
Previsione del prezzo di Energi(nrg)
2454 Bitcoin on Base  BTCB $0.2048
-4.38 $3.2M
$0.2146
$0.1997
$9.42K
$3.2M
$3.2M
Previsione del prezzo di Bitcoin on Base(btcb)
2456 Catcoin  CAT $0.000000000093
₿0.000000000000011
-8.62 $3.19M
₿569.09
$0.000000000102
₿0.000000000000013
$0.000000000092
₿0.000000000000011
$554.58K
₿152.61
$3.19M
₿569.09
$3.19M
₿569.09
Previsione del prezzo di Catcoin(cat)
2457 Byte  BYTE $0.00000331
₿0.00000000031
-6.89 $3.19M
₿306.89
$0.000003819
₿0.00000000034
$0.00000331
₿0.00000000031
$51.05K
₿5.06
$3.19M
₿306.89
$3.19M
₿306.89
Previsione del prezzo di Byte(byte)
2458 Dejitaru Tsuka  TSUKA $0.003186
₿0.00000056
-2.90 $3.2M
₿551
$0.003303
₿0.00000060
$0.003177
₿0.00000054
$63.32K
₿8.92
$3.2M
₿551
$3.2M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2462 Unibright  UBT $0.0211
₿0.0000014
-3.72 $3.16M
₿222.66
$0.02327
₿0.0000015
$0.0208
₿0.0000013
$29.63K
₿0.8
$3.16M
₿222.66
$3.16M
₿222.66
Previsione del prezzo di Unibright(ubt)
2464 SpaceCatch  CATCH $0.07854
₿0.000029
-13.05 $3.16M
₿0
$0.0907
₿0.000030
$0.07733
₿0.000028
$205.58K
₿9.36
$7.87M
₿2.92K
$3.16M
₿0
Previsione del prezzo di SpaceCatch(catch)
2466 Nolus  NLS $0.006579
₿0.00000078
-1.17 $3.16M
₿173.89
$0.006677
₿0.00000079
$0.006568
₿0.00000073
$141.38K
₿0.36
$5.78M
₿692.78
$3.16M
₿173.89
Previsione del prezzo di Nolus(nls)
2472 Astrafer  ASTRAFER $0.009715
₿0.0000057
9.41 $3.14M
₿895.54
$0.009716
₿0.0000057
$0.008865
₿0.0000054
$37.99
₿0.78
$8.63M
₿5.07K
$3.14M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2479 Bytom  BTM $0.001731
₿0.00000016
-2.27 $3.12M
₿295.24
$0.001808
₿0.00000016
$0.001713
₿0.00000015
$99.07K
₿8.77
$3.64M
₿344.32
$3.12M
₿295.24
Previsione del prezzo di Bytom(btm)
2484 Huobi BTC  HBTC $3,202.21
₿0.33
-2.59 $3.1M
₿2.98K
$36,170.57
₿0.34
$33,728.95
₿0.31
$2.55
₿0
$3.1M
₿2.98K
$3.1M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2488 Snake  SNK $0.03708
-0.01 $3.1M
$0.03721
$0.03701
$2.26
$3.1M
$3.1M
Previsione del prezzo di Snake(snk)
2491 Smart Layer Network  SLN $0.04035
₿0.000045
-14.95 $3.09M
₿729.86
$0.04745
₿0.000049
$0.03915
₿0.000044
$447.64K
₿41.66
$4.03M
₿4.6K
$3.09M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2493 Stride Staked TIA  STTIA $2.64
₿0.00016
-9.23 $3.09M
₿0
$2.93
₿0.00016
$2.61
₿0.00016
$5.2K
₿5.39
$3.09M
$3.09M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2494 Ta-da  TADA $0.00463
₿0.0000032
-2.75 $3.08M
₿195.92
$0.004871
₿0.0000033
$0.00463
₿0.0000032
$128.29K
₿3.84
$4.63M
₿3.28K
$3.08M
₿195.92
Previsione del prezzo di Ta-da(tada)
2496 Angle Protocol  ANGLE $0.0153
₿0.0000015
0.58 $3.08M
₿317.7
$0.01531
₿0.0000018
$0.01519
₿0.0000013
$141.55K
₿8.18
$15.3M
₿1.58K
$3.08M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2497 Trabzonspor Fan Token  TRA $0.472
₿0.000019
-6.05 $3.09M
₿146.57
$0.5262
₿0.000019
$0.4709
₿0.000018
$1M
₿36.02
$4.72M
₿193.34
$3.09M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2507 Morpheus Network  MNW $0.08095
₿0.000015
-8.61 $3.04M
₿565.85
$0.08902
₿0.000015
$0.08026
₿0.000014
$101.96K
₿2.05
$3.88M
₿722.35
$3.04M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2508 BitShares  BTS $0.001121
₿0.000000055
-1.54 $3.04M
₿151.75
$0.001141
₿0.000000057
$0.001116
₿0.000000055
$117.69K
₿14.83
$3.36M
₿167.72
$3.04M
₿151.75
Previsione del prezzo di BitShares(bts)
2529 Guacamole  GUAC $0.00000003026
₿0.0000000000028
-3.81 $2.97M
₿281.4
$0.00000003255
₿0.0000000000034
$0.00000002966
₿0.0000000000027
$71.08K
₿7.16
$2.97M
₿281.4
$2.97M
₿281.4
Previsione del prezzo di Guacamole(guac)
2530 Vtrading  VTRADING $0.002972
-22.73 $2.97M
$0.003847
$0.002682
$103.8K
$2.97M
$2.97M
Previsione del prezzo di Vtrading(vtrading)
2531 Arcana Network  XAR $0.005814
₿0.0000027
-10.16 $2.97M
₿0
$0.006479
₿0.0000028
$0.005693
₿0.0000026
$372.66K
₿67.02
$5.81M
$2.97M
₿0
Previsione del prezzo di Arcana Network(xar)
2532 Dogebonk  DOBO $0.000000005456
₿0.00000000000014
-2.24 $2.97M
₿80.11
$0.00000000558
₿0.00000000000014
$0.000000005435
₿0.00000000000014
$18.15
₿0.12
$5.46M
₿146.4
$2.97M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2533 Cosplay Token  COT $0.003152
₿0.00000062
1.62 $2.96M
₿586.7
$0.003152
₿0.00000063
$0.003064
₿0.00000057
$24.2K
₿4.83
$3.15M
₿625.73
$2.96M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2534 BABB  BAX $0.00003714
₿0.0000000019
-4.52 $2.96M
₿155.49
$0.00003905
₿0.0000000020
$0.00003708
₿0.0000000019
$14.38K
₿1.26
$2.97M
₿157.8
$2.96M
₿155.49
Previsione del prezzo di BABB(bax)
2537 Meter  MTRG $0.09136
₿0.000027
-8.82 $2.95M
₿985.73
$0.1001
₿0.000027
$0.0907
₿0.000025
$126.01K
₿3.01
$4.47M
₿1.28K
$2.95M
₿985.73
Previsione del prezzo di Meter(mtrg)
2546 BobaCat  PSPS $0.005058
₿0.00000064
-4.14 $2.92M
₿369.26
$0.005352
₿0.00000071
$0.005041
₿0.00000057
$345.41K
₿15.6
$2.92M
₿369.26
$2.92M
₿369.26
Previsione del prezzo di BobaCat(psps)
2552 Hapi  HAPI $3.95
₿0.00037
-3.68 $2.9M
₿266.25
$4.42
₿0.00039
$3.95
₿0.00036
$114.28K
₿6.87
$2.97M
₿273.17
$2.9M
₿266.25
Previsione del prezzo di Hapi(hapi)
2554 Poolz Finance  POOLX $0.5625
₿0.000081
-8.68 $2.89M
₿399.74
$0.6168
₿0.000081
$0.5588
₿0.000075
$311.13K
₿17.19
$3.09M
₿447.56
$2.89M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2556 Data Ownership Protocol  DOP $0.0002825
2.45 $2.89M
$0.0002822
$0.0002705
$2.68M
$6.59M
$2.89M
Previsione del prezzo di Data Ownership Protocol(dop)
2564 Matr1x Fire  FIRE $0.04276
₿0.000015
-0.23 $2.85M
₿141.09
$0.04286
₿0.000016
$0.03891
₿0.000015
$1.25M
₿172.71
$41.24M
₿2.76K
$2.85M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2576 Rave  KRAV $0.002841
₿0.00000062
-4.32 $2.84M
₿636.36
$0.002975
₿0.00000095
$0.002809
₿0.00000059
$51.47
₿26.77
$28.41M
₿6.36K
$2.84M
₿636.36
Previsione del prezzo di Rave(krav)
2578 Arkadiko  DIKO $0.0373
₿0.0000078
-6.54 $2.84M
₿605.76
$0.04061
₿0.000010
$0.03717
₿0.0000077
$645.31
₿0.84
$3.73M
₿796.76
$2.84M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2587 Xend Finance  RWA $0.01698
₿0.0000033
64.86 $2.82M
₿395.27
$0.01757
₿0.0000036
$0.01029
₿0.0000033
$137.64K
₿13.89
$3.4M
₿676.28
$2.82M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2589 Megalink  MG8 $0.01161
-7.91 $2.81M
$0.01339
$0.0104
$1.12M
$11.62M
$2.81M
Previsione del prezzo di Megalink(mg8)
2593 XANA  XETA $0.0008254
₿0.00000013
0.59 $2.78M
₿295
$0.0008264
₿0.00000015
$0.0008022
₿0.00000011
$319.51K
₿36.65
$4.04M
₿680.07
$2.78M
₿295
Previsione del prezzo di XANA(xeta)
2600 catwifhat  $CWIF $0.00000009051
₿0.0000000000041
-2.23 $2.79M
₿0
$0.00000009273
₿0.0000000000046
$0.00000008953
₿0.0000000000041
$104.55K
₿11.28
$2.79M
$2.79M
₿0
Previsione del prezzo di catwifhat($cwif)
2610 BarnBridge  BOND $0.2798
₿0.000059
-1.74 $2.74M
₿575.75
$0.2894
₿0.000063
$0.2738
₿0.000058
$789.37K
₿187.58
$2.8M
₿594.91
$2.74M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2613 Altair  AIR $0.00695
₿0.00000050
-1.81 $2.74M
₿197.5
$0.007171
₿0.00000050
$0.006858
₿0.00000048
$118.31K
₿0.27
$3.29M
₿237.39
$2.74M
₿197.5
Previsione del prezzo di Altair(air)
2614 Witch Token  WITCH $0.0688
₿0.0000043
-5.48 $2.72M
₿116.31
$0.07309
₿0.0000043
$0.06764
₿0.0000038
$139.47K
₿4.13
$6.88M
₿430.77
$2.72M
₿116.31
Previsione del prezzo di Witch Token(witch)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9456
₿0.0000089
$0.5464
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsione del prezzo di Brainers(brainers)
2621 MongCoin  MONG $0.000000003935
₿0.00000000000025
-4.75 $2.72M
₿0
$0.00000000413
₿0.00000000000026
$0.000000003886
₿0.00000000000024
$331.06K
₿33.26
$2.72M
$2.72M
₿0
Previsione del prezzo di MongCoin(mong)
2626 Ben the Dog  BENDOG $0.002691
-6.92 $2.68M
$0.002915
$0.002663
$356.81K
$2.68M
$2.68M
Previsione del prezzo di Ben the Dog(bendog)
2628 LEO  LEO $0.0002826
₿0.000000022
-13.69 $2.69M
₿215.45
$0.0003311
₿0.000000025
$0.00021
₿0.000000022
$95.36K
₿3.18
$2.83M
₿226.78
$2.69M
₿215.45
Previsione del prezzo di LEO(leo)
2632 Crypto Asset Governance Alliance  CAGA $0.00004292
₿0.0000000079
-0.47 $2.67M
₿468.84
$0.00004496
₿0.0000000080
$0.00004249
₿0.0000000077
$140.89K
₿15.62
$4.29M
₿799.13
$2.67M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2636 Talken  TALK $0.01015
₿0.0000036
-7.46 $2.66M
₿724.25
$0.01104
₿0.0000036
$0.01014
₿0.0000034
$152K
₿1.31
$5.07M
₿1.78K
$2.66M
₿724.25
Previsione del prezzo di Talken(talk)
2643 Sylo  SYLO $0.0004479
₿0.000000039
-2.63 $2.65M
₿166.14
$0.0004667
₿0.000000042
$0.0004469
₿0.000000039
$2.73M
₿19.13
$4.48M
₿399.5
$2.65M
₿166.14
Previsione del prezzo di Sylo(sylo)
2644 BIDZ Coin  BIDZ $0.0008984
₿0.00000020
-3.36 $2.65M
₿204.53
$0.002663
₿0.00000023
$0.0008978
₿0.00000019
$1.13K
₿1.16
$12.44M
₿2.85K
$2.65M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2645 Banano  BAN $0.001649
₿0.00000011
-1.51 $2.64M
₿173.45
$0.001678
₿0.00000011
$0.00163
₿0.00000010
$7.88K
₿0.37
$3.17M
₿212.65
$2.64M
₿173.45
Previsione del prezzo di Banano(ban)
2650 Hoge Finance  HOGE $0.00000634
₿0.00000000039
-7.30 $2.63M
₿162.28
$0.00000686
₿0.00000000040
$0.000006299
₿0.00000000038
$396.16
₿0.27
$2.63M
₿162.28
$2.63M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2659 Optimus AI  OPTI $0.02584
₿0.0000041
-11.48 $2.58M
₿419.12
$0.02921
₿0.0000046
$0.02582
₿0.0000040
$104.41K
₿11.32
$2.58M
₿419.12
$2.58M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2665 Radiant  RXD $0.0001932
₿0.000000028
-1.53 $2.57M
₿294.22
$0.000198
₿0.000000031
$0.000193
₿0.000000028
$15.43K
₿2.16
$2.57M
₿595.34
$2.57M
₿294.22
Previsione del prezzo di Radiant(rxd)
2670 Mazze  MAZZE $0.000984
₿0.00000012
3.37 $2.56M
₿308.6
$0.001064
₿0.00000014
$0.0009204
₿0.000000077
$50.71K
₿29.65
$4.74M
₿585.1
$2.56M
₿308.6
Previsione del prezzo di Mazze(mazze)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui