14结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4199	Boomer BOOMER	$0.0007581 ₿0.0000000085	-0.87	$702K ₿7.92	$0.000774 ₿0.0000000086	$0.0007563 ₿0.0000000085	$330.06 ₿0	$702K ₿7.92	$702K ₿7.92
4205	Gari Network GARI	$0.001056 ₿0.000000011	2.68	$697.99K ₿7.9	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$140.26K ₿1.58	$1.05M ₿11.93	$697.99K ₿7.9
4206	Azuro Protocol AZUR	$0.002738 ₿0.000000030	-1.82	$696.94K ₿7.86	$0.002795 ₿0.000000031	$0.002718 ₿0.000000030	$82.76K ₿0.94	$2.74M ₿30.87	$696.94K ₿7.86
4230	Peng PENG	$0.006876 ₿0.000000078	10.62	$686.18K ₿7.76	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.21K ₿2.44	$686.18K ₿7.76	$686.18K ₿7.76
4235	Silo Finance [OLD] SILO	$0.006546 ₿0.000000073	0.01*	$682.78K ₿7.71	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.65K ₿0.06	$6.55M ₿73.9	$682.78K ₿7.71
4254	AVAX HAS NO CHILL NOCHILL	$0.0004381 ₿0.0000000049	-1.51	$676.63K ₿7.59	$0.0004448 ₿0.0000000050	$0.0004318 ₿0.0000000048	$65.64K ₿0.74	$676.63K ₿7.59	$676.63K ₿7.59
4259	Crash On Base CRASH	$0.0007039 ₿0.0000000079	-1.53	$673.41K ₿7.59	$0.0007168 ₿0.0000000080	$0.0007023 ₿0.0000000079	$223.64 ₿0	$673.41K ₿7.59	$673.41K ₿7.59
4265	DappRadar RADAR	$0.0004387 ₿0.0000000049	-0.25	$669.46K ₿7.57	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000049	$11.8K ₿0.13	$4.39M ₿49.64	$669.46K ₿7.57
4279	Ferro FER	$0.000366 ₿0.0000000041	-0.61	$664.77K ₿7.51	$0.0003684 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.32K ₿0.06	$1.87M ₿21.08	$664.77K ₿7.51
4291	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.01*	$661.23K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.11K ₿0.14	$713.6K ₿8.08	$661.23K ₿7.48
4301	zkSwap Finance ZF	$0.001066 ₿0.000000012	-1.30	$656.98K ₿7.4	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$82.39K ₿0.93	$860.21K ₿9.69	$656.98K ₿7.4
4306	Openfabric AI OFN	$0.00166 ₿0.000000018	4.27	$653.82K ₿7.39	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.38K ₿0.74	$830.03K ₿9.39	$653.82K ₿7.39
4316	Everest ID	$0.005556 ₿0.000000062	0	$648.46K ₿7.25	$0	$0	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4318	Crust Network CRU	$0.02426 ₿0.00000027	4.49	$646.94K ₿7.28	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.72K ₿0.19	$848.15K ₿9.55	$646.94K ₿7.28
4342	BEFE BEFE	$0.000006759 ₿0.000000000076	-1.56	$637.98K ₿7.2	$0.000006939 ₿0.000000000077	$0.00000672 ₿0.000000000075	$81.99K ₿0.93	$676.36K ₿7.64	$637.98K ₿7.2
4346	GALAXIS Token GALAXIS	$0.000173 ₿0.0000000019	6.50	$636.05K ₿7.24	$0.0001748 ₿0.0000000019	$0.0001623 ₿0.0000000018	$56.08K ₿0.64	$1.25M ₿14.19	$636.05K ₿7.24
4347	4EVERLAND 4EVER	$0.0002074 ₿0.0000000023	-0.55	$635.75K ₿7.17	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.58K ₿0.2	$2.09M ₿23.54	$635.75K ₿7.17
4351	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4359	MahaDAO MAHA	$0.09453 ₿0.0000010	2.79	$629.71K ₿7.11	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$34.67K ₿0.39	$936.04K ₿10.57	$629.71K ₿7.11
4361	Everton Fan Token EFC	$0.09107 ₿0.0000010	-3.41	$628.42K ₿7.13	$0.09429 ₿0.0000010	$0.09048 ₿0.0000010	$77.48K ₿0.96	$910.87K ₿10.34	$628.42K ₿7.13
4369	Boba Oppa BOBAOPPA	$0.0001312 ₿0.0000000011	16.13	$624.74K ₿5.5	$0.0001312 ₿0.0000000012	$0.00009558 ₿0.0000000010	$451.09 ₿0	$624.74K ₿5.5	$624.74K ₿5.5
4377	Astroport ASTRO	$0.001458 ₿0.000000016	0.70	$616.96K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.42K ₿0.04	$1.6M ₿18.09	$616.96K ₿6.97
4382	Solchat CHAT	$0.06819 ₿0.00000077	-2.73	$613.2K ₿6.99	$0.07079 ₿0.00000079	$0.06818 ₿0.00000077	$58.13K ₿0.66	$613.75K ₿7	$613.2K ₿6.99
4395	Defit DEFIT	$0.01922 ₿0.00000021	-1.16	$603.28K ₿6.81	$0.0196 ₿0.00000022	$0.01922 ₿0.00000021	$87.9 ₿0	$961.49K ₿10.85	$603.28K ₿6.81
4400	3SPACE ART PACE	$0.009116 ₿0.00000010	-2.43	$601.89K ₿6.8	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.33K ₿0.14	$911.62K ₿10.29	$601.89K ₿6.8
4407	猫币 CAT	$0.03811 ₿0.00000042	-2.44	$598.94K ₿6.74	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.63K ₿0.19	$800.34K ₿9.01	$598.94K ₿6.74
4413	GameSwift GSWIFT	$0.001312 ₿0.000000014	-5.59	$595.83K ₿6.74	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$50.28K ₿0.57	$1.01M ₿11.44	$595.83K ₿6.74
4418	Doland Tremp TREMP	$0.00594 ₿0.000000067	-0.12	$593.73K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.83K ₿1.74	$593.73K ₿6.7	$593.73K ₿6.7
4420	Honeyland HXD	$0.001334 ₿0.000000014	-3.27	$592.29K ₿6.53	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.82K ₿0.19	$1.35M ₿14.89	$592.29K ₿6.53
4433	Alpaca Finance ALPACA	$0.003849 ₿0.000000043	-1.89	$586.3K ₿6.59	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$69.63K ₿0.79	$586.3K ₿6.59	$586.3K ₿6.59
4437	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4441	higher HIGHER	$0.0005841 ₿0.0000000065	-2.32	$584.1K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.74K ₿1.9	$584.1K ₿6.59	$584.1K ₿6.59
4444	Nuls NULS	$0.005085 ₿0.000000057	-0.01	$581.06K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.73K ₿7.66	$581.06K ₿6.56
4445	nuco.cloud NCDT	$0.01668 ₿0.00000018	-1.19	$580.21K ₿6.54	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.88K ₿2.02	$834.18K ₿9.41	$580.21K ₿6.54
4457	Ta-da TADA	$0.0008235 ₿0.0000000093	-2.74	$572.35K ₿6.46	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$92.64K ₿1.04	$823.57K ₿9.29	$572.35K ₿6.46
4467	Groestlcoin GRS	$0.006344 ₿0.000000080	21.26	$569.65K ₿7.23	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.46K ₿0.16	$569.65K ₿7.23	$569.65K ₿7.23
4468	Chihuahua Chain HUAHUA	$0.000004979 ₿0.000000000055	-5.05	$569.57K ₿6.38	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$703.39 ₿0.01	$606.44K ₿6.79	$569.57K ₿6.38
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4479	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4493	CyberDEX CYDX	$0.001624 ₿0.000000018	-2.21	$559.52K ₿6.32	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.38K ₿0.04	$2.6M ₿29.36	$559.52K ₿6.32
4504	AIPad AIPAD	$0.002885 ₿0.000000032	1.39	$553.61K ₿6.25	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.53K ₿1.71	$572.39K ₿6.46	$553.61K ₿6.25
4508	Mazze MAZZE	$0.0002112 ₿0.0000000023	-2.80	$551.6K ₿6.24	$0.0002462 ₿0.0000000027	$0.0002104 ₿0.0000000023	$46.45K ₿0.52	$1.02M ₿11.54	$551.6K ₿6.24
4515	AVINOC AVINOC	$0.003289 ₿0.000000037	-8.08	$549.44K ₿6.2	$0.005373 ₿0.000000060	$0.003286 ₿0.000000037	$14.32 ₿0	$3.29M ₿37.14	$549.44K ₿6.2
4522	OneFinity ONE	$0.0215 ₿0.00000024	-2.70	$545.46K ₿6.17	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.46K ₿0.02	$752.66K ₿8.51	$545.46K ₿6.17
4538	Fud the Pug FUD	$0.000000009383 ₿0.00000000000010	-2.54	$539.51K ₿6.09	$0.00000001012 ₿0.00000000000011	$0.000000009383 ₿0.00000000000010	$488.38 ₿0.01	$708.31K ₿7.99	$539.51K ₿6.09
4544	Bostrom BOOT	$0.000000001132 ₿0.000000000000012	10.22	$535.16K ₿6.04	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$512.97 ₿0.01	$1.33M ₿14.99	$535.16K ₿6.04
4547	Neoxa NEOX	$0.00005602 ₿0.00000000062	9.75	$533.9K ₿5.96	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10.02K ₿0.11	$536.56K ₿5.99	$533.9K ₿5.96
4553	RigoBlock GRG	$0.08078 ₿0.00000091	-0.48	$532.44K ₿6.03	$0.08116 ₿0.00000091	$0.08094 ₿0.00000091	$1.2 ₿0	$613.95K ₿6.95	$532.44K ₿6.03
4586	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.01*	$519.74K ₿5.87	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.9K ₿0.36	$680.85K ₿7.68	$519.74K ₿5.87
4588	nomnom NOMNOM	$0.0005171 ₿0.0000000058	-6.87	$516.89K ₿5.82	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$68.65K ₿0.77	$516.89K ₿5.82	$516.89K ₿5.82
4590	REVV REVV	$0.0004653 ₿0.0000000052	-2.90	$516.81K ₿5.85	$0.0004799 ₿0.0000000053	$0.0004643 ₿0.0000000052	$2.69K ₿0.03	$1.4M ₿15.8	$516.81K ₿5.85
4599	Dogechain DC	$0.00000617 ₿0.000000000069	1.62	$514.33K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.52K ₿0.68	$1.05M ₿11.8	$514.33K ₿5.81
4600	Merit Circle MC	$0.04318 ₿0.00000048	0.01	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4603	Script Network SCPT	$0.0005588 ₿0.0000000063	1.16	$513.79K ₿5.81	$0.0005592 ₿0.0000000063	$0.0005524 ₿0.0000000061	$102.93K ₿1.17	$543.4K ₿6.14	$513.79K ₿5.81
4616	Stride Staked Osmo STOSMO	$0.07394 ₿0.00000083	-2.14	$506.81K ₿5.73	$0.07603 ₿0.00000085	$0.07386 ₿0.00000083	$7.3K ₿0.08	$506.81K ₿5.73	$506.81K ₿5.73
4623	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.7	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$607K ₿6.85	$505.01K ₿5.7
4633	ISKRA Token ISK	$0.0009918 ₿0.000000011	-0.88	$500.97K ₿5.56	$0.001022 ₿0.000000011	$0.0009873 ₿0.000000011	$13.16K ₿0.15	$1M ₿11.12	$500.97K ₿5.56
4637	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.66	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4641	LandWolf WOLF	$0.00004976 ₿0.00000000055	0.73	$497.6K ₿5.55	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$205.97 ₿0	$497.6K ₿5.55	$497.6K ₿5.55
4668	Wing Finance WING	$0.08994 ₿0.0000010	-5.00	$489.76K ₿5.52	$0.09477 ₿0.0000010	$0.08983 ₿0.0000010	$77.89K ₿0.88	$686.99K ₿7.74	$489.76K ₿5.52
4669	WOM Token WOM	$0.002065 ₿0.000000024	81.28	$489.54K ₿5.7	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.77 ₿0	$2.07M ₿24.07	$489.54K ₿5.7
4679	DeFi Yield Protocol DYP	$0.0311 ₿0.00000035	-1.55	$484.17K ₿5.46	$0.03159 ₿0.00000035	$0.0311 ₿0.00000035	$20.13 ₿0	$571.15K ₿6.45	$484.17K ₿5.46
4689	Orbofi AI OBI	$0.0003244 ₿0.0000000036	6.39	$481.09K ₿5.45	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$56.23K ₿0.63	$655.01K ₿7.42	$481.09K ₿5.45
4699	Voyager Token VGX	$0.0005209 ₿0.0000000058	-0.02	$476.21K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.49K ₿6.23	$477.54K ₿5.39	$476.21K ₿5.38
4701	Scallop SCLP	$0.00854 ₿0.000000096	-4.81	$475.4K ₿5.37	$0.008972 ₿0.00000010	$0.008541 ₿0.000000096	$24.99 ₿0	$854.07K ₿9.65	$475.4K ₿5.37
4708	Lossless LSS	$0.005491 ₿0.000000061	240.07	$472.71K ₿5.34	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$0.01 ₿0	$549.18K ₿6.2	$472.71K ₿5.34
4711	Edge Matrix Computing EMC	$0.0007301 ₿0.0000000082	3.55	$472.3K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.07K ₿0.14	$715.37K ₿8.08	$472.3K ₿5.33
4717	Nodle Network NODL	$0.0003878 ₿0.0000000043	11.12	$469.79K ₿5.3	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.08K ₿0.59	$753.23K ₿8.49	$469.79K ₿5.3
4719	XCAD Network XCAD	$0.002607 ₿0.000000029	-6.59	$469.43K ₿5.16	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$262.36K ₿2.82	$523.13K ₿5.75	$469.43K ₿5.16
4737	Octokn OTK	$0.0008273 ₿0.0000000093	-1.11	$462.75K ₿5.22	$0.0008367 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.07K ₿0.03	$992.66K ₿11.21	$462.75K ₿5.22
4741	Cortex CTXC	$0.001954 ₿0.000000021	-28.23	$460.47K ₿5.17	$0.002723 ₿0.000000030	$0.00188 ₿0.000000021	$62.09K ₿0.7	$585.81K ₿6.57	$460.47K ₿5.17
4744	LeverFi LEVER	$0.00001311 ₿0.00000000014	0.76	$459.06K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.56K ₿2.88	$459.07K ₿5.18	$459.06K ₿5.18
4751	Poolz Finance POOLX	$0.08725 ₿0.00000096	1.52	$456.9K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$67.38K ₿0.75	$480.06K ₿5.37	$456.9K ₿5.11
4760	Decimated DIO	$0.0008351 ₿0.0000000094	-0.91	$454.48K ₿5.15	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.3K ₿0.44	$836.58K ₿9.48	$454.48K ₿5.15
4770	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4783	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.51	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$505.02 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4784	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4786	VinuChain VC	$0.0007924 ₿0.0000000090	-7.02	$444.71K ₿5.07	$0.0008607 ₿0.0000000096	$0.0007815 ₿0.0000000088	$158.77K ₿1.79	$763.76K ₿8.71	$444.71K ₿5.07
4803	WATER Coin WATER	$0.000006 ₿0.000000000067	-0.01*	$438.46K ₿4.89	$0.000006039 ₿0.000000000068	$0.00000592 ₿0.000000000066	$53.99 ₿0	$438.46K ₿4.89	$438.46K ₿4.89
4837	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	BlackCardCoin BCCOIN	$0.04262 ₿0.00000048	-2.39	$426.6K ₿4.81	$0.04388 ₿0.00000050	$0.04242 ₿0.00000047	$220.41K ₿2.5	$2.99M ₿33.64	$426.6K ₿4.81
4845	Wall Street Memes WSM	$0.0002265 ₿0.0000000025	-1.57	$426.28K ₿4.81	$0.0002302 ₿0.0000000025	$0.0002258 ₿0.0000000025	$76.24 ₿0	$453K ₿5.11	$426.28K ₿4.81
4859	Kava Lend HARD	$0.003128 ₿0.000000035	0.96	$422.93K ₿4.87	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.83K ₿0.17	$627.53K ₿7.22	$422.93K ₿4.87
4860	XANA XETA	$0.00008569 ₿0.00000000096	3.91	$422.12K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.9 ₿0	$422.12K ₿4.77	$422.12K ₿4.77
4893	Synesis One SNS	$0.0004923 ₿0.0000000055	-0.61	$412.33K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.03K ₿2.02	$492.32K ₿5.56	$412.33K ₿4.66
4894	pSTAKE Finance PSTAKE	$0.0008238 ₿0.0000000092	-9.38	$411.91K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$364.14K ₿4.1	$411.91K ₿4.65	$411.91K ₿4.65
4899	Samsunspor Fan Token SAM	$0.1949 ₿0.0000021	-0.41	$409.55K ₿4.55	$0.1979 ₿0.0000022	$0.1905 ₿0.0000021	$5.77K ₿0.07	$1.07M ₿11.92	$409.55K ₿4.55
4915	DeFi Land DFL	$0.00005828 ₿0.00000000065	9.17	$405.13K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.18K ₿0.14	$567.62K ₿6.58	$405.13K ₿4.7
4921	Virtua TVK	$0.00476 ₿0.000000053	0.01*	$403.85K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.43	$403.85K ₿4.56
4935	Blockasset BLOCK	$0.001282 ₿0.000000014	13.05	$399.95K ₿4.51	$0.001284 ₿0.000000014	$0.001134 ₿0.000000012	$3.66K ₿0.04	$399.95K ₿4.51	$399.95K ₿4.51
4947	ZeroLend ZERO	$0.000004779 ₿0.000000000053	4.04	$397.19K ₿4.48	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.46K ₿0.06	$477.12K ₿5.38	$397.19K ₿4.48
4962	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5012	Muse MUSE	$0.4589 ₿0.0000051	5.26	$379.84K ₿4.29	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.82K ₿0.14	$380.57K ₿4.29	$379.84K ₿4.29
5032	PlayZap PZP	$0.004511 ₿0.000000050	-0.39	$374.78K ₿4.2	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$230.93K ₿2.61	$678.98K ₿7.62	$374.78K ₿4.2
5057	Kasta KASTA	$0.0004809 ₿0.0000000054	-1.33	$367.78K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004804 ₿0.0000000054	$55.8K ₿0.63	$720.5K ₿8.16	$367.78K ₿4.17
5074	Euro Tether EURT	$0.0877 ₿0.00000099	-8.25	$364.42K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.49	$364.42K ₿4.11
5077	Apeiron APRS	$0.002167 ₿0.000000020	-18.31	$363.45K ₿4	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$10.86K ₿0.12	$1.84M ₿20.21	$363.45K ₿4
5089	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5112	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-2.41	$353.09K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$112.82K ₿1.28	$387.42K ₿4.37	$353.09K ₿3.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}