14结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4199	Boomer BOOMER	$0.0007628 ₿0.0000000086	-0.54	$702.76K ₿7.93	$0.000774 ₿0.0000000086	$0.0007563 ₿0.0000000085	$371.74 ₿0	$702.76K ₿7.93	$702.76K ₿7.93
4204	Gari Network GARI	$0.001055 ₿0.000000011	2.60	$697.58K ₿7.87	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$140.08K ₿1.58	$1.05M ₿11.89	$697.58K ₿7.87
4219	Azuro Protocol AZUR	$0.002711 ₿0.000000030	-2.78	$692.37K ₿7.82	$0.002795 ₿0.000000031	$0.002718 ₿0.000000030	$64.25K ₿0.94	$2.72M ₿30.69	$692.37K ₿7.82
4225	Peng PENG	$0.006873 ₿0.000000077	10.29	$688.99K ₿7.78	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$216.95K ₿2.45	$688.99K ₿7.78	$688.99K ₿7.78
4238	Silo Finance [OLD] SILO	$0.006546 ₿0.000000073	0.01*	$682.78K ₿7.71	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.65K ₿0.06	$6.55M ₿73.89	$682.78K ₿7.71
4256	AVAX HAS NO CHILL NOCHILL	$0.0004339 ₿0.0000000048	-1.91	$680.31K ₿7.68	$0.0004448 ₿0.0000000049	$0.0004318 ₿0.0000000048	$65.02K ₿0.73	$680.31K ₿7.68	$680.31K ₿7.68
4259	Crash On Base CRASH	$0.0007039 ₿0.0000000079	-1.79	$672.87K ₿7.6	$0.0007168 ₿0.0000000080	$0.0007023 ₿0.0000000079	$268.2 ₿0	$672.87K ₿7.6	$672.87K ₿7.6
4265	DappRadar RADAR	$0.0004387 ₿0.0000000049	-0.03	$671K ₿7.57	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000049	$11.82K ₿0.13	$4.4M ₿49.64	$671K ₿7.57
4280	Ferro FER	$0.0003659 ₿0.0000000041	-0.64	$664.57K ₿7.5	$0.0003684 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.2K ₿0.06	$1.86M ₿21.05	$664.57K ₿7.5
4287	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.01	$661K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.1K ₿0.14	$713.35K ₿8.07	$661K ₿7.48
4294	Openfabric AI OFN	$0.001665 ₿0.000000018	4.34	$658.4K ₿7.43	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.49K ₿0.74	$835.85K ₿9.43	$658.4K ₿7.43
4300	zkSwap Finance ZF	$0.001064 ₿0.000000012	-1.84	$655.94K ₿7.4	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$82.44K ₿0.93	$858.81K ₿9.69	$655.94K ₿7.4
4313	Everest ID	$0.005556 ₿0.000000062	0	$648.46K ₿7.25	$0	$0	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4314	Crust Network CRU	$0.02421 ₿0.00000027	4.47	$647.03K ₿7.32	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.83K ₿0.2	$848.26K ₿9.59	$647.03K ₿7.32
4335	Boba Oppa BOBAOPPA	$0.0001346 ₿0.0000000015	19.21	$641.2K ₿7.24	$0.0001312 ₿0.0000000014	$0.00009558 ₿0.0000000010	$476.43 ₿0.01	$641.2K ₿7.24	$641.2K ₿7.24
4344	BEFE BEFE	$0.00000678 ₿0.000000000076	-0.35	$635.03K ₿7.17	$0.000006939 ₿0.000000000077	$0.00000672 ₿0.000000000075	$82.07K ₿0.93	$673.23K ₿7.6	$635.03K ₿7.17
4348	GALAXIS Token GALAXIS	$0.0001737 ₿0.0000000019	6.99	$636.05K ₿7.18	$0.0001748 ₿0.0000000019	$0.0001623 ₿0.0000000018	$55.96K ₿0.63	$1.25M ₿14.07	$636.05K ₿7.18
4353	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4358	4EVERLAND 4EVER	$0.0002084 ₿0.0000000023	0.61	$631.74K ₿7.13	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.58K ₿0.2	$2.07M ₿23.41	$631.74K ₿7.13
4362	MahaDAO MAHA	$0.09455 ₿0.0000010	2.76	$629.77K ₿7.11	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$34.82K ₿0.39	$936.12K ₿10.56	$629.77K ₿7.11
4365	Everton Fan Token EFC	$0.09137 ₿0.0000010	-3.10	$628.38K ₿7.09	$0.09429 ₿0.0000010	$0.09048 ₿0.0000010	$81.67K ₿0.92	$910.8K ₿10.28	$628.38K ₿7.09
4376	Astroport ASTRO	$0.001457 ₿0.000000016	1.19	$618.17K ₿6.98	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.46K ₿0.04	$1.61M ₿18.12	$618.17K ₿6.98
4380	Solchat CHAT	$0.06866 ₿0.00000077	-2.08	$617.45K ₿6.97	$0.07079 ₿0.00000079	$0.06818 ₿0.00000076	$58.01K ₿0.65	$618K ₿6.98	$617.45K ₿6.97
4395	Defit DEFIT	$0.01922 ₿0.00000021	-1.88	$603.17K ₿6.81	$0.0196 ₿0.00000022	$0.01922 ₿0.00000021	$87.9 ₿0	$961.31K ₿10.85	$603.17K ₿6.81
4399	3SPACE ART PACE	$0.009136 ₿0.00000010	-2.21	$601.9K ₿6.79	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.37K ₿0.14	$911.63K ₿10.29	$601.9K ₿6.79
4406	猫币 CAT	$0.0381 ₿0.00000043	-2.45	$598.88K ₿6.76	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.63K ₿0.19	$800.26K ₿9.03	$598.88K ₿6.76
4414	GameSwift GSWIFT	$0.001312 ₿0.000000014	-5.57	$596.08K ₿6.73	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$50.29K ₿0.57	$1.01M ₿11.42	$596.08K ₿6.73
4419	Doland Tremp TREMP	$0.00594 ₿0.000000067	-0.14	$593.76K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.53K ₿1.73	$593.76K ₿6.7	$593.76K ₿6.7
4422	Honeyland HXD	$0.001348 ₿0.000000015	-1.29	$592.16K ₿6.68	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.85K ₿0.19	$1.35M ₿15.24	$592.16K ₿6.68
4436	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4437	Alpaca Finance ALPACA	$0.003865 ₿0.000000043	-1.91	$586.27K ₿6.6	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$88.98K ₿1	$586.27K ₿6.6	$586.27K ₿6.6
4441	higher HIGHER	$0.0005841 ₿0.0000000065	-2.31	$584.1K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.73K ₿1.9	$584.1K ₿6.59	$584.1K ₿6.59
4444	Nuls NULS	$0.005085 ₿0.000000057	-0.01	$580.97K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.62K ₿7.66	$580.97K ₿6.56
4445	nuco.cloud NCDT	$0.01669 ₿0.00000018	-1.20	$580.11K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.94K ₿2.02	$834.04K ₿9.41	$580.11K ₿6.55
4456	Ta-da TADA	$0.0008258 ₿0.0000000093	-2.47	$573.93K ₿6.48	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$92.81K ₿1.05	$825.83K ₿9.32	$573.93K ₿6.48
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4469	Chihuahua Chain HUAHUA	$0.000004979 ₿0.000000000056	-5.04	$567K ₿6.4	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$703.3 ₿0.01	$603.7K ₿6.81	$567K ₿6.4
4471	Groestlcoin GRS	$0.006334 ₿0.000000071	21.06	$566.64K ₿6.4	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.5K ₿0.16	$566.64K ₿6.4	$566.64K ₿6.4
4478	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4492	CyberDEX CYDX	$0.001624 ₿0.000000018	-2.21	$559.52K ₿6.32	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.38K ₿0.04	$2.6M ₿29.35	$559.52K ₿6.32
4500	AIPad AIPAD	$0.002885 ₿0.000000032	0.01*	$555.52K ₿6.27	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.51K ₿1.71	$574.37K ₿6.48	$555.52K ₿6.27
4510	Mazze MAZZE	$0.0002112 ₿0.0000000023	-3.16	$552.6K ₿6.24	$0.0002462 ₿0.0000000027	$0.0002104 ₿0.0000000023	$46.45K ₿0.52	$1.02M ₿11.53	$552.6K ₿6.24
4517	AVINOC AVINOC	$0.003292 ₿0.000000037	-8.01	$549.44K ₿6.2	$0.005373 ₿0.000000060	$0.003286 ₿0.000000037	$14.33 ₿0	$3.29M ₿37.13	$549.44K ₿6.2
4523	OneFinity ONE	$0.02151 ₿0.00000024	-3.75	$545.46K ₿6.16	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.46K ₿0.02	$752.66K ₿8.5	$545.46K ₿6.16
4537	Fud the Pug FUD	$0.000000009434 ₿0.00000000000010	-2.01	$542.43K ₿6.12	$0.00000001012 ₿0.00000000000011	$0.000000009383 ₿0.00000000000010	$481.42 ₿0.01	$712.14K ₿8.04	$542.43K ₿6.12
4546	Neoxa NEOX	$0.00005605 ₿0.00000000063	7.34	$533.9K ₿6.03	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.91K ₿0.11	$536.56K ₿6.06	$533.9K ₿6.03
4549	Bostrom BOOT	$0.000000001132 ₿0.000000000000012	10.09	$533.57K ₿6.02	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$513.43 ₿0.01	$1.33M ₿14.96	$533.57K ₿6.02
4551	RigoBlock GRG	$0.0809 ₿0.00000091	-0.32	$533.27K ₿6.02	$0.08116 ₿0.00000091	$0.08078 ₿0.00000091	$1.21 ₿0	$614.91K ₿6.94	$533.27K ₿6.02
4587	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.01*	$519.27K ₿5.86	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.9K ₿0.36	$680.23K ₿7.68	$519.27K ₿5.86
4588	nomnom NOMNOM	$0.0005165 ₿0.0000000058	-7.00	$516.3K ₿5.83	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$68.58K ₿0.77	$516.3K ₿5.83	$516.3K ₿5.83
4590	REVV REVV	$0.000466 ₿0.0000000052	-2.80	$517.44K ₿5.84	$0.0004799 ₿0.0000000053	$0.0004643 ₿0.0000000052	$2.7K ₿0.03	$1.4M ₿15.78	$517.44K ₿5.84
4598	Dogechain DC	$0.00000617 ₿0.000000000069	0.86	$514.71K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.13K ₿0.67	$1.05M ₿11.81	$514.71K ₿5.81
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.01	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4600	Script Network SCPT	$0.0005588 ₿0.0000000063	1.10	$514.16K ₿5.8	$0.0005592 ₿0.0000000063	$0.0005527 ₿0.0000000061	$103.39K ₿1.16	$543.8K ₿6.14	$514.16K ₿5.8
4621	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.7	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$607K ₿6.85	$505.01K ₿5.7
4622	Stride Staked Osmo STOSMO	$0.07386 ₿0.00000083	-2.24	$504.64K ₿5.7	$0.07603 ₿0.00000085	$0.07363 ₿0.00000083	$7.29K ₿0.08	$504.64K ₿5.7	$504.64K ₿5.7
4634	ISKRA Token ISK	$0.000992 ₿0.000000011	-2.81	$501K ₿5.66	$0.001022 ₿0.000000011	$0.0009873 ₿0.000000011	$13.14K ₿0.15	$1M ₿11.31	$501K ₿5.66
4639	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.76	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4643	LandWolf WOLF	$0.0000492 ₿0.00000000055	-0.93	$497.6K ₿5.62	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$203.68 ₿0	$497.6K ₿5.62	$497.6K ₿5.62
4670	Wing Finance WING	$0.08959 ₿0.0000010	-5.36	$487.89K ₿5.51	$0.09477 ₿0.0000010	$0.08959 ₿0.0000010	$77.72K ₿0.88	$684.37K ₿7.73	$487.89K ₿5.51
4671	WOM Token WOM	$0.002065 ₿0.000000023	90.90	$489.54K ₿5.53	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.77 ₿0	$2.07M ₿23.32	$489.54K ₿5.53
4681	DeFi Yield Protocol DYP	$0.03112 ₿0.00000035	-1.48	$484.49K ₿5.47	$0.03159 ₿0.00000035	$0.0311 ₿0.00000035	$20.15 ₿0	$571.53K ₿6.45	$484.49K ₿5.47
4699	Orbofi AI OBI	$0.000326 ₿0.0000000036	9.52	$477.21K ₿5.39	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$56.05K ₿0.63	$649.74K ₿7.33	$477.21K ₿5.39
4700	Voyager Token VGX	$0.0005212 ₿0.0000000058	0.03	$476.26K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.85K ₿6.25	$477.59K ₿5.39	$476.26K ₿5.38
4705	Scallop SCLP	$0.00854 ₿0.000000096	-4.77	$475.4K ₿5.37	$0.008968 ₿0.00000010	$0.00854 ₿0.000000096	$24.99 ₿0	$854.07K ₿9.64	$475.4K ₿5.37
4711	Lossless LSS	$0.005491 ₿0.000000062	240.07	$472.71K ₿5.34	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$0.01 ₿0	$549.19K ₿6.2	$472.71K ₿5.34
4714	Edge Matrix Computing EMC	$0.0007409 ₿0.0000000083	4.87	$480.67K ₿5.43	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.14K ₿0.14	$728.06K ₿8.22	$480.67K ₿5.43
4721	Nodle Network NODL	$0.000387 ₿0.0000000043	10.97	$468.91K ₿5.29	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.08K ₿0.59	$751.82K ₿8.49	$468.91K ₿5.29
4737	Octokn OTK	$0.0008273 ₿0.0000000093	-1.01	$462.83K ₿5.22	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.06K ₿0.03	$992.85K ₿11.21	$462.83K ₿5.22
4743	Cortex CTXC	$0.00199 ₿0.000000022	-25.35	$460.47K ₿5.2	$0.002723 ₿0.000000030	$0.00188 ₿0.000000021	$61.89K ₿0.7	$585.81K ₿6.61	$460.47K ₿5.2
4747	LeverFi LEVER	$0.0000131 ₿0.00000000014	-0.98	$458.84K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$254.99K ₿2.88	$458.85K ₿5.18	$458.84K ₿5.18
4756	XCAD Network XCAD	$0.002606 ₿0.000000029	-8.53	$455.77K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$261.94K ₿2.96	$507.91K ₿5.73	$455.77K ₿5.14
4764	Decimated DIO	$0.000835 ₿0.0000000094	-0.92	$452.93K ₿5.11	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.29K ₿0.44	$833.73K ₿9.41	$452.93K ₿5.11
4767	Poolz Finance POOLX	$0.08727 ₿0.00000098	0.48	$452.64K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$67.42K ₿0.76	$475.58K ₿5.37	$452.64K ₿5.11
4773	VinuChain VC	$0.0008029 ₿0.0000000090	-6.38	$450.61K ₿5.09	$0.0008607 ₿0.0000000096	$0.0007815 ₿0.0000000088	$159.86K ₿1.8	$773.89K ₿8.74	$450.61K ₿5.09
4774	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4788	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.53	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$505.02 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4789	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4809	WATER Coin WATER	$0.000005929 ₿0.000000000066	-1.17	$438.46K ₿4.95	$0.000006039 ₿0.000000000068	$0.00000592 ₿0.000000000066	$53.39 ₿0	$438.46K ₿4.95	$438.46K ₿4.95
4837	Apeiron APRS	$0.002257 ₿0.000000025	-14.91	$429.39K ₿4.85	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$11K ₿0.12	$2.17M ₿24.51	$429.39K ₿4.85
4840	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4847	BlackCardCoin BCCOIN	$0.04262 ₿0.00000048	-2.34	$426.59K ₿4.82	$0.04388 ₿0.00000049	$0.04242 ₿0.00000047	$220.3K ₿2.49	$2.99M ₿33.71	$426.59K ₿4.82
4848	Wall Street Memes WSM	$0.0002265 ₿0.0000000025	-1.05	$426.28K ₿4.81	$0.0002289 ₿0.0000000025	$0.0002258 ₿0.0000000025	$76.25 ₿0	$453K ₿5.11	$426.28K ₿4.81
4863	XANA XETA	$0.00008569 ₿0.00000000096	3.91	$422.13K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.91 ₿0	$422.13K ₿4.77	$422.13K ₿4.77
4865	Kava Lend HARD	$0.00319 ₿0.000000036	-0.04	$429.99K ₿4.76	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.82K ₿0.17	$638K ₿7.06	$429.99K ₿4.76
4884	DeFi Land DFL	$0.00005675 ₿0.00000000064	4.40	$416.05K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.2K ₿0.14	$582.92K ₿6.58	$416.05K ₿4.7
4893	Synesis One SNS	$0.0004904 ₿0.0000000055	-1.77	$413.13K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.84K ₿2.02	$493.28K ₿5.57	$413.13K ₿4.66
4899	pSTAKE Finance PSTAKE	$0.0008202 ₿0.0000000093	-8.49	$411.68K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.05K ₿4.12	$411.68K ₿4.65	$411.68K ₿4.65
4905	Samsunspor Fan Token SAM	$0.1949 ₿0.0000022	-0.41	$409.55K ₿4.62	$0.1979 ₿0.0000022	$0.1905 ₿0.0000021	$5.77K ₿0.07	$1.07M ₿12.11	$409.55K ₿4.62
4924	Virtua TVK	$0.00476 ₿0.000000053	0.01*	$404.28K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.5	$404.28K ₿4.56
4952	ZeroLend ZERO	$0.000004809 ₿0.000000000054	4.76	$397.25K ₿4.48	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.46K ₿0.06	$477.19K ₿5.39	$397.25K ₿4.48
4965	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4975	Blockasset BLOCK	$0.001251 ₿0.000000014	10.11	$391.07K ₿4.41	$0.001284 ₿0.000000014	$0.001136 ₿0.000000012	$4.37K ₿0.05	$391.07K ₿4.41	$391.07K ₿4.41
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5013	Muse MUSE	$0.4589 ₿0.0000051	5.26	$379.86K ₿4.3	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.79K ₿0.14	$380.59K ₿4.31	$379.86K ₿4.3
5037	PlayZap PZP	$0.004534 ₿0.000000051	0.11	$374.72K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$230.49K ₿2.6	$678.87K ₿7.66	$374.72K ₿4.23
5058	Kasta KASTA	$0.0004809 ₿0.0000000054	-1.33	$368.17K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004804 ₿0.0000000054	$55.8K ₿0.63	$721.25K ₿8.14	$368.17K ₿4.16
5070	Euro Tether EURT	$0.08769 ₿0.00000098	-8.26	$364.39K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.49	$364.39K ₿4.11
5089	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5113	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-2.59	$353.1K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$112.64K ₿1.27	$387.43K ₿4.37	$353.1K ₿3.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}