14结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	Azuro Protocol AZUR	$0.002699 ₿0.000000030	-3.10	$687.42K ₿7.83	$0.002786 ₿0.000000031	$0.002697 ₿0.000000030	$84.23K ₿0.96	$2.7M ₿30.76	$687.42K ₿7.83
4206	Gari Network GARI	$0.001041 ₿0.000000011	1.35	$686.64K ₿7.82	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$137.92K ₿1.57	$1.04M ₿11.82	$686.64K ₿7.82
4233	AVAX HAS NO CHILL NOCHILL	$0.0004366 ₿0.0000000049	-0.24	$675.17K ₿7.69	$0.0004405 ₿0.0000000049	$0.0004318 ₿0.0000000048	$65.59K ₿0.74	$675.17K ₿7.69	$675.17K ₿7.69
4237	DUKO DUKO	$0.00006739 ₿0.00000000076	-6.91	$674.11K ₿7.68	$0.00007239 ₿0.00000000081	$0.00006723 ₿0.00000000076	$182.33K ₿2.08	$674.11K ₿7.68	$674.11K ₿7.68
4239	Peng PENG	$0.006734 ₿0.000000076	8.11	$673.46K ₿7.67	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.24K ₿2.48	$673.46K ₿7.67	$673.46K ₿7.67
4255	Openfabric AI OFN	$0.001694 ₿0.000000019	6.68	$665.85K ₿7.59	$0.001695 ₿0.000000019	$0.001586 ₿0.000000017	$65.78K ₿0.75	$845.3K ₿9.63	$665.85K ₿7.59
4263	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.27	$662.83K ₿7.55	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.06K ₿0.14	$715.32K ₿8.15	$662.83K ₿7.55
4268	Crash On Base CRASH	$0.0006905 ₿0.0000000078	-3.52	$661.37K ₿7.54	$0.0007165 ₿0.0000000080	$0.0006895 ₿0.0000000078	$278.3 ₿0	$661.37K ₿7.54	$661.37K ₿7.54
4270	Ferro FER	$0.000364 ₿0.0000000041	-0.75	$661.15K ₿7.53	$0.000367 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.09K ₿0.06	$1.85M ₿21.14	$661.15K ₿7.53
4276	Solchat CHAT	$0.07327 ₿0.00000083	4.24	$658.92K ₿7.51	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$65.07K ₿0.74	$659.51K ₿7.51	$658.92K ₿7.51
4278	GameSwift GSWIFT	$0.001446 ₿0.000000016	-10.71	$658.77K ₿7.51	$0.001623 ₿0.000000018	$0.0013 ₿0.000000014	$60.99K ₿0.7	$1.12M ₿12.71	$658.77K ₿7.51
4287	DappRadar RADAR	$0.000429 ₿0.0000000048	-2.45	$654.64K ₿7.46	$0.0004398 ₿0.0000000050	$0.0004279 ₿0.0000000048	$11.88K ₿0.14	$4.29M ₿48.9	$654.64K ₿7.46
4305	Silo Finance [OLD] SILO	$0.006202 ₿0.000000070	-5.23	$646.93K ₿7.37	$0.006575 ₿0.000000074	$0.006201 ₿0.000000070	$5.73K ₿0.07	$6.2M ₿70.69	$646.93K ₿7.37
4319	GALAXIS Token GALAXIS	$0.0001744 ₿0.0000000019	-0.23	$640.97K ₿7.31	$0.000175 ₿0.0000000019	$0.0001723 ₿0.0000000019	$55.07K ₿0.63	$1.26M ₿14.32	$640.97K ₿7.31
4322	BlockProtocol BLOCK	$0.0009414 ₿0.000000010	-55.88	$639.54K ₿7.29	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.68K ₿0.02	$941.44K ₿10.73	$639.54K ₿7.29
4328	zkSwap Finance ZF	$0.001037 ₿0.000000011	-3.76	$638.6K ₿7.28	$0.001079 ₿0.000000012	$0.001036 ₿0.000000011	$82K ₿0.93	$836.12K ₿9.53	$638.6K ₿7.28
4331	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4339	BEFE BEFE	$0.00000669 ₿0.000000000076	-2.97	$630.71K ₿7.19	$0.000006939 ₿0.000000000078	$0.00000669 ₿0.000000000075	$12.93K ₿0.15	$668.65K ₿7.62	$630.71K ₿7.19
4340	Everton Fan Token EFC	$0.0913 ₿0.0000010	-2.30	$629.9K ₿7.18	$0.09344 ₿0.0000010	$0.09048 ₿0.0000010	$78.34K ₿0.89	$913K ₿10.4	$629.9K ₿7.18
4341	4EVERLAND 4EVER	$0.0002072 ₿0.0000000023	-0.04	$631.42K ₿7.19	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.62K ₿0.2	$2.07M ₿23.62	$631.42K ₿7.19
4343	Groestlcoin GRS	$0.007 ₿0.000000079	35.34	$625.23K ₿7.13	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$15.94K ₿0.18	$625.23K ₿7.13	$625.23K ₿7.13
4345	Crust Network CRU	$0.02358 ₿0.00000026	1.87	$630K ₿7.18	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$18.43K ₿0.21	$825.94K ₿9.41	$630K ₿7.18
4350	MahaDAO MAHA	$0.09435 ₿0.0000010	4.40	$628K ₿7.16	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$37.77K ₿0.43	$933.49K ₿10.64	$628K ₿7.16
4354	猫币 CAT	$0.03985 ₿0.00000045	1.54	$626.37K ₿7.14	$0.04445 ₿0.00000050	$0.03766 ₿0.00000042	$16.5K ₿0.19	$836.96K ₿9.54	$626.37K ₿7.14
4356	Mazze MAZZE	$0.0002383 ₿0.0000000027	-2.88	$624.61K ₿7.12	$0.0002462 ₿0.0000000027	$0.0002092 ₿0.0000000023	$53.04K ₿0.6	$1.15M ₿13.16	$624.61K ₿7.12
4365	Everest ID	$0.005317 ₿0.000000060	0.07	$620.6K ₿7.07	$0.005326 ₿0.000000060	$0.005312 ₿0.000000060	$424.4 ₿0	$4.25M ₿48.49	$620.6K ₿7.07
4370	Astroport ASTRO	$0.001454 ₿0.000000016	2.03	$616.25K ₿7.02	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.68K ₿0.04	$1.6M ₿18.24	$616.25K ₿7.02
4398	3SPACE ART PACE	$0.009108 ₿0.00000010	-2.70	$601.35K ₿6.85	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.25K ₿0.14	$910.81K ₿10.38	$601.35K ₿6.85
4404	Defit DEFIT	$0.01897 ₿0.00000021	-3.20	$595.22K ₿6.78	$0.01959 ₿0.00000021	$0.01892 ₿0.00000021	$110.39 ₿0	$948.64K ₿10.81	$595.22K ₿6.78
4413	Honeyland HXD	$0.001346 ₿0.000000015	-3.33	$590.81K ₿6.73	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.95K ₿0.19	$1.35M ₿15.34	$590.81K ₿6.73
4417	Alpaca Finance ALPACA	$0.003864 ₿0.000000044	-0.85	$586.08K ₿6.68	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$78.79K ₿0.9	$586.08K ₿6.68	$586.08K ₿6.68
4426	Bficoin BFIC	$0.3095 ₿0.0000034	0.01	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4439	Nuls NULS	$0.005048 ₿0.000000057	-0.74	$576.73K ₿6.57	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.32K ₿0.02	$673.68K ₿7.68	$576.73K ₿6.57
4440	Doland Tremp TREMP	$0.005771 ₿0.000000065	-2.97	$576.84K ₿6.57	$0.006253 ₿0.000000071	$0.005769 ₿0.000000065	$152.16K ₿1.73	$576.84K ₿6.57	$576.84K ₿6.57
4443	higher HIGHER	$0.0005763 ₿0.0000000065	-4.08	$576.32K ₿6.57	$0.0006011 ₿0.0000000067	$0.0005761 ₿0.0000000065	$168.88K ₿1.92	$576.32K ₿6.57	$576.32K ₿6.57
4446	nuco.cloud NCDT	$0.01649 ₿0.00000018	-2.18	$573.74K ₿6.54	$0.02158 ₿0.00000024	$0.01643 ₿0.00000018	$176.4K ₿2.01	$824.89K ₿9.4	$573.74K ₿6.54
4450	Ta-da TADA	$0.0008192 ₿0.0000000093	-2.69	$570.29K ₿6.5	$0.0008495 ₿0.0000000095	$0.0008057 ₿0.0000000091	$92.69K ₿1.06	$820.6K ₿9.35	$570.29K ₿6.5
4454	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4466	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4474	CyberDEX CYDX	$0.001633 ₿0.000000018	-1.88	$562.65K ₿6.41	$0.001667 ₿0.000000018	$0.001623 ₿0.000000018	$3.35K ₿0.04	$2.61M ₿29.78	$562.65K ₿6.41
4476	Chihuahua Chain HUAHUA	$0.000004909 ₿0.000000000055	-5.96	$560.62K ₿6.38	$0.000005249 ₿0.000000000058	$0.000004889 ₿0.000000000055	$771.4 ₿0.01	$596.91K ₿6.8	$560.62K ₿6.38
4496	OneFinity ONE	$0.02177 ₿0.00000024	-3.87	$552.42K ₿6.29	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.15K ₿0.01	$762.25K ₿8.68	$552.42K ₿6.29
4503	AIPad AIPAD	$0.002855 ₿0.000000032	-1.01	$549.79K ₿6.27	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$150.88K ₿1.72	$568.45K ₿6.48	$549.79K ₿6.27
4508	Bostrom BOOT	$0.000000001155 ₿0.000000000000013	12.80	$545.1K ₿6.21	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$849.66 ₿0.01	$1.35M ₿15.42	$545.1K ₿6.21
4518	AVINOC AVINOC	$0.003243 ₿0.000000036	-9.48	$541.65K ₿6.17	$0.005373 ₿0.000000060	$0.003235 ₿0.000000036	$14.12 ₿0	$3.24M ₿36.93	$541.65K ₿6.17
4520	Fud the Pug FUD	$0.000000009414 ₿0.00000000000010	-5.59	$541.28K ₿6.17	$0.00000001012 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$428.54 ₿0	$710.63K ₿8.1	$541.28K ₿6.17
4550	Neoxa NEOX	$0.00005533 ₿0.00000000063	10.16	$527.29K ₿6.01	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10.04K ₿0.11	$529.96K ₿6.04	$527.29K ₿6.01
4557	RigoBlock GRG	$0.07965 ₿0.00000090	-1.86	$525.02K ₿5.98	$0.08116 ₿0.00000091	$0.0796 ₿0.00000090	$1.19 ₿0	$605.4K ₿6.89	$525.02K ₿5.98
4572	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.09	$519.47K ₿5.91	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.89K ₿0.36	$680.49K ₿7.75	$519.47K ₿5.91
4587	Merit Circle MC	$0.04318 ₿0.00000048	0.01*	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04318 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4588	Script Network SCPT	$0.0005586 ₿0.0000000063	0.18	$513.92K ₿5.86	$0.0005592 ₿0.0000000063	$0.000557 ₿0.0000000062	$100.66K ₿1.15	$543.55K ₿6.19	$513.92K ₿5.86
4599	REVV REVV	$0.0004578 ₿0.0000000052	-4.16	$508.32K ₿5.79	$0.0004797 ₿0.0000000053	$0.0004576 ₿0.0000000052	$2.81K ₿0.03	$1.37M ₿15.65	$508.32K ₿5.79
4606	Dogechain DC	$0.00000608 ₿0.000000000069	-1.45	$507.2K ₿5.78	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.82K ₿0.67	$1.03M ₿11.75	$507.2K ₿5.78
4608	Altair AIR	$0.001284 ₿0.000000014	-0.45	$506.16K ₿5.77	$0.001316 ₿0.000000015	$0.001278 ₿0.000000014	$689.55 ₿0.01	$608.39K ₿6.93	$506.16K ₿5.77
4615	nomnom NOMNOM	$0.0005035 ₿0.0000000057	-9.78	$502.3K ₿5.72	$0.0005595 ₿0.0000000062	$0.0004962 ₿0.0000000056	$67.02K ₿0.76	$502.3K ₿5.72	$502.3K ₿5.72
4639	ISKRA Token ISK	$0.0009994 ₿0.000000011	0.62	$495.01K ₿5.64	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.86K ₿0.15	$989.98K ₿11.28	$495.01K ₿5.64
4641	Stride Staked Osmo STOSMO	$0.07205 ₿0.00000082	-4.11	$493.82K ₿5.63	$0.07603 ₿0.00000085	$0.07203 ₿0.00000082	$7.1K ₿0.08	$493.82K ₿5.63	$493.82K ₿5.63
4643	Lumerin LMR	$0.0007776 ₿0.0000000088	-2.20	$491.88K ₿5.61	$0.0007964 ₿0.0000000089	$0.0007775 ₿0.0000000087	$56.54 ₿0	$777.63K ₿8.86	$491.88K ₿5.61
4654	Wing Finance WING	$0.08965 ₿0.0000010	-4.05	$488.2K ₿5.56	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$78.31K ₿0.89	$684.78K ₿7.8	$488.2K ₿5.56
4658	Edge Matrix Computing EMC	$0.0007487 ₿0.0000000085	6.21	$485.44K ₿5.53	$0.0007687 ₿0.0000000086	$0.0007049 ₿0.0000000078	$12.01K ₿0.14	$735.28K ₿8.38	$485.44K ₿5.53
4674	LandWolf WOLF	$0.00004792 ₿0.00000000054	-3.09	$479.57K ₿5.47	$0.00005016 ₿0.00000000056	$0.00004742 ₿0.00000000053	$243.47 ₿0	$479.57K ₿5.47	$479.57K ₿5.47
4675	WOM Token WOM	$0.002023 ₿0.000000023	52.73	$479.5K ₿5.47	$0.002174 ₿0.000000024	$0.001324 ₿0.000000014	$1.69 ₿0	$2.02M ₿23.06	$479.5K ₿5.47
4680	Voyager Token VGX	$0.0005209 ₿0.0000000059	0.01*	$476.03K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$555.37K ₿6.33	$477.36K ₿5.44	$476.03K ₿5.43
4702	Orbofi AI OBI	$0.0003201 ₿0.0000000036	10.36	$469.71K ₿5.35	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$57.04K ₿0.65	$639.53K ₿7.29	$469.71K ₿5.35
4719	Scallop SCLP	$0.008302 ₿0.000000094	-7.09	$462.17K ₿5.27	$0.008962 ₿0.00000010	$0.008294 ₿0.000000094	$31.71 ₿0	$830.29K ₿9.46	$462.17K ₿5.27
4720	Octokn OTK	$0.0008246 ₿0.0000000093	0.67	$461.3K ₿5.26	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.61K ₿0.02	$989.55K ₿11.28	$461.3K ₿5.26
4724	XCAD Network XCAD	$0.002621 ₿0.000000029	-8.99	$458.34K ₿5.22	$0.00288 ₿0.000000032	$0.002541 ₿0.000000028	$324.99K ₿3.7	$510.78K ₿5.82	$458.34K ₿5.22
4745	Decimated DIO	$0.0008333 ₿0.0000000094	-0.49	$452.91K ₿5.16	$0.0008886 ₿0.000000010	$0.0008328 ₿0.0000000093	$44.16K ₿0.5	$833.69K ₿9.5	$452.91K ₿5.16
4747	Poolz Finance POOLX	$0.08651 ₿0.00000098	-0.34	$452.87K ₿5.16	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$68.3K ₿0.78	$475.82K ₿5.42	$452.87K ₿5.16
4751	Cortex CTXC	$0.001917 ₿0.000000021	-21.03	$451.82K ₿5.14	$0.002608 ₿0.000000029	$0.001853 ₿0.000000020	$63.03K ₿0.72	$574.79K ₿6.54	$451.82K ₿5.14
4766	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4771	VinuChain VC	$0.0007911 ₿0.0000000090	-4.98	$444K ₿5.06	$0.0008394 ₿0.0000000094	$0.0007796 ₿0.0000000088	$168.82K ₿1.92	$762.55K ₿8.69	$444K ₿5.06
4774	Nodle Network NODL	$0.0003626 ₿0.0000000041	3.83	$439.35K ₿5.01	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.2K ₿0.87	$704.43K ₿8.03	$439.35K ₿5.01
4783	LeverFi LEVER	$0.00001254 ₿0.00000000014	-9.32	$438.83K ₿5	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.11K ₿2.86	$438.84K ₿5	$438.83K ₿5
4811	MELD [OLD] MELD	$0.0002914 ₿0.0000000033	-4.39	$431.89K ₿4.92	$0.0003097 ₿0.0000000035	$0.0002914 ₿0.0000000033	$65.26 ₿0	$1.17M ₿13.27	$431.89K ₿4.92
4818	Kava Lend HARD	$0.00313 ₿0.000000035	1.00	$430.23K ₿4.9	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.9K ₿0.17	$638.36K ₿7.28	$430.23K ₿4.9
4827	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4837	BlackCardCoin BCCOIN	$0.04235 ₿0.00000048	-3.46	$423.6K ₿4.83	$0.04388 ₿0.00000049	$0.04231 ₿0.00000047	$222.71K ₿2.54	$2.97M ₿33.79	$423.6K ₿4.83
4845	XANA XETA	$0.00008579 ₿0.00000000097	-1.14	$422.65K ₿4.82	$0.00008682 ₿0.00000000097	$0.0000837 ₿0.00000000094	$204.6 ₿0	$422.65K ₿4.82	$422.65K ₿4.82
4846	WATER Coin WATER	$0.000005779 ₿0.000000000065	-3.80	$422.59K ₿4.82	$0.000006039 ₿0.000000000068	$0.00000573 ₿0.000000000065	$174.09 ₿0	$422.59K ₿4.82	$422.59K ₿4.82
4847	Wall Street Memes WSM	$0.000224 ₿0.0000000025	-1.80	$421.68K ₿4.81	$0.0002282 ₿0.0000000025	$0.0002236 ₿0.0000000025	$70.98 ₿0	$448.11K ₿5.11	$421.68K ₿4.81
4859	Synesis One SNS	$0.0004984 ₿0.0000000056	-0.53	$416.7K ₿4.75	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$183.17K ₿2.09	$497.54K ₿5.67	$416.7K ₿4.75
4865	DeFi Land DFL	$0.00005673 ₿0.00000000064	5.00	$416.1K ₿4.74	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.02K ₿0.14	$582.99K ₿6.64	$416.1K ₿4.74
4875	pSTAKE Finance PSTAKE	$0.0008234 ₿0.0000000093	-9.19	$410.61K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.29K ₿4.18	$410.61K ₿4.68	$410.61K ₿4.68
4914	Samsunspor Fan Token SAM	$0.1908 ₿0.0000021	-1.68	$401.03K ₿4.56	$0.1959 ₿0.0000022	$0.1857 ₿0.0000021	$24.13K ₿0.27	$1.05M ₿11.95	$401.03K ₿4.56
4915	ZeroLend ZERO	$0.000004879 ₿0.000000000055	6.11	$405.27K ₿4.62	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.97K ₿0.07	$486.82K ₿5.55	$405.27K ₿4.62
4919	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4935	Apeiron APRS	$0.002 ₿0.000000022	-16.24	$395.55K ₿4.51	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.33K ₿0.12	$2M ₿22.8	$395.55K ₿4.51
4943	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4978	Blockasset BLOCK	$0.001231 ₿0.000000014	4.75	$384.02K ₿4.38	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$5.41K ₿0.06	$384.02K ₿4.38	$384.02K ₿4.38
4981	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5007	Muse MUSE	$0.4595 ₿0.0000052	4.64	$380.3K ₿4.33	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.96K ₿0.15	$381.04K ₿4.34	$380.3K ₿4.33
5011	Loom Network (NEW) LOOM	$0.0003046 ₿0.0000000034	-15.83	$378.63K ₿4.32	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$420.76 ₿0	$396.02K ₿4.51	$378.63K ₿4.32
5026	PlayZap PZP	$0.004483 ₿0.000000051	-0.96	$369.29K ₿4.21	$0.004568 ₿0.000000052	$0.00446 ₿0.000000050	$235.34K ₿2.68	$669.03K ₿7.62	$369.29K ₿4.21
5061	Euro Tether EURT	$0.08769 ₿0.00000099	-6.63	$364.41K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.97	$364.41K ₿4.15
5076	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5097	Hum(AI)n Web3 DOME	$0.00000385 ₿0.000000000043	-3.01	$351.49K ₿4.01	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$111.08K ₿1.27	$385.66K ₿4.4	$351.49K ₿4.01
5118	Kasta KASTA	$0.0004549 ₿0.0000000051	-8.22	$348.26K ₿3.97	$0.0004966 ₿0.0000000055	$0.0004549 ₿0.0000000051	$55.94K ₿0.64	$682.25K ₿7.77	$348.26K ₿3.97
5126	Hapi HAPI	$0.4711 ₿0.0000053	-3.57	$344.96K ₿3.93	$0.4898 ₿0.0000055	$0.4706 ₿0.0000053	$122.35 ₿0	$353.69K ₿4.03	$344.96K ₿3.93
5135	Xraders XR	$0.005992 ₿0.000000068	-2.02	$343.85K ₿3.92	$0.006121 ₿0.000000068	$0.005986 ₿0.000000067	$620.63K ₿7.07	$599.28K ₿6.83	$343.85K ₿3.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}