14结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1799)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Increment Staked FLOW STFLOW	$0.5045 ₿0.000019	4.02	$3.83M ₿150.94	$0.5101 ₿0.000020	$0.4815 ₿0.000019	$166.56K ₿0.58	$3.83M ₿150.94	$3.83M ₿150.94
2320	Dogechain DC	$0.0000909 ₿0.000000011	4.53	$3.83M ₿331.9	$0.00009409 ₿0.000000012	$0.00008618 ₿0.000000011	$1.39M ₿38.95	$15.42M ₿2.01K	$3.83M ₿331.9
2321	Fuse Network Token FUSE	$0.01244 ₿0.0000011	0.16	$3.81M ₿301.61	$0.01248 ₿0.0000012	$0.01228 ₿0.0000011	$717.02K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2323	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.77	$3.81M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$63.86K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2324	XCAD Network XCAD	$0.05232 ₿0.000014	-4.00	$3.81M ₿755.38	$0.0545 ₿0.000015	$0.05231 ₿0.000014	$1.25M ₿94.35	$10.4M ₿2.92K	$3.81M ₿755.38
2325	Unibot UNIBOT	$3.79 ₿0.00026	6.70	$3.8M ₿264.07	$3.9 ₿0.00028	$3.52 ₿0.00025	$326.34K ₿45.94	$3.8M ₿264.07	$3.8M ₿264.07
2330	Decubate DCB	$0.01007 ₿0.0000018	-3.11	$3.78M ₿629.42	$0.01064 ₿0.0000019	$0.01004 ₿0.0000018	$231.93K ₿16.53	$10.08M ₿1.86K	$3.78M ₿629.42
2331	Swash SWASH	$0.003789 ₿0.00000031	3.44	$3.78M ₿307.89	$0.003972 ₿0.00000035	$0.003663 ₿0.00000031	$189.99K ₿3.96	$3.79M ₿319.32	$3.78M ₿307.89
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	SpaceCatch CATCH	$0.09414 ₿0.000029	5.10	$3.76M ₿0	$0.09741 ₿0.000030	$0.08955 ₿0.000028	$117.31K ₿9.36	$9.41M ₿2.92K	$3.76M ₿0
2345	Primate PRIMATE	$0.002268 ₿0.000000072	-60.00	$3.73M ₿14.09	$0.005919 ₿0.000000079	$0.002266 ₿0.000000072	$30.41 ₿0	$4.67M ₿148.59	$3.73M ₿14.09
2347	ichi.farm ICHI	$0.4014 ₿0.000037	3.07	$3.72M ₿312.83	$0.4057 ₿0.000038	$0.3894 ₿0.000037	$6.42K ₿17.79	$4.02M ₿376.26	$3.72M ₿312.83
2349	Virtua TVK	$0.04362 ₿0.0000031	6.62	$3.71M ₿565.82	$0.04362 ₿0.0000034	$0.03881 ₿0.0000031	$10.98K ₿4.39	$52.35M ₿3.83K	$3.71M ₿565.82
2352	Ref Finance REF	$0.09719 ₿0.0000065	1.38	$3.71M ₿212.68	$0.1002 ₿0.0000071	$0.09522 ₿0.0000064	$160.19K ₿0.23	$9.72M ₿657.61	$3.71M ₿212.68
2361	Neighbourhoods NHT	$0.0003986 ₿0.0000000071	0.25	$3.68M ₿65.78	$0.0003987 ₿0.0000000071	$0.0003956 ₿0.0000000063	$42.15K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2363	Byte BYTE	$0.000003809 ₿0.00000000031	3.07	$3.67M ₿306.89	$0.00000397 ₿0.00000000034	$0.000003499 ₿0.00000000031	$58.1K ₿5.06	$3.67M ₿306.89	$3.67M ₿306.89
2365	Friend.tech FRIEND	$0.03861	3.03	$3.66M	$0.04032	$0.0374	$503.61	$3.66M	$3.66M
2366	GAMEE GMEE	$0.002683 ₿0.00000026	2.76	$3.66M ₿177	$0.002703 ₿0.00000027	$0.002606 ₿0.00000026	$159.53K ₿11	$8.53M ₿840.1	$3.66M ₿177
2371	Rain Coin RAIN	$3.63 ₿0.00014	0.40	$3.63M ₿142.92	$3.7 ₿0.00015	$3.53 ₿0.00014	$51.51K ₿0.94	$3.63M ₿142.92	$3.63M ₿142.92
2372	Celsius Network CEL	$0.1016 ₿0.0000029	-0.72	$3.63M ₿1.26K	$0.1026 ₿0.0000032	$0.1 ₿0.0000029	$339.26K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2373	Radium VAL	$0.6783 ₿0.000032	-0.50	$3.63M ₿162.83	$0.692 ₿0.000032	$0.6615 ₿0.000031	$42.22K ₿2.98	$6.11M ₿288.92	$3.63M ₿162.83
2376	Grin GRIN	$0.01795 ₿0.00000096	1.73	$3.59M ₿158.69	$0.01822 ₿0.0000010	$0.01732 ₿0.00000093	$98.93K ₿1.36	$3.59M	$3.59M ₿158.69
2379	Shido Network SHIDO	$0.000199 ₿0.000000025	18.16	$3.58M ₿454.65	$0.0002152 ₿0.000000027	$0.0001558 ₿0.000000024	$187.66K ₿20.75	$3.58M ₿458.64	$3.58M ₿454.65
2380	BitKan KAN	$0.0006569 ₿0.000000015	0.62	$3.58M ₿84.72	$0.0006598 ₿0.000000016	$0.0006511 ₿0.000000015	$120.57K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2381	Mars Protocol MARS	$0.01341 ₿0.00000099	8.48	$3.65M ₿209.75	$0.01368 ₿0.0000010	$0.01211 ₿0.00000097	$8.7K ₿0.23	$7.91M ₿1K	$3.65M ₿209.75
2382	Waffles WAFFLES	$0.003572	0.36	$3.57M	$0.003678	$0.003494	$177.91K	$3.57M	$3.57M
2389	Cream CREAM	$1.53 ₿0.00069	4.52	$3.59M ₿530.76	$1.58 ₿0.00070	$1.45 ₿0.00053	$165.82K ₿588.78	$4.52M ₿6.23K	$3.59M ₿530.76
2390	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.60	$3.55M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$591.92K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2391	Stargaze STARS	$0.001314 ₿0.00000043	12.23	$3.54M ₿1.09K	$0.001356 ₿0.00000044	$0.001171 ₿0.00000039	$60.1K ₿9.18	$3.92M ₿1.31K	$3.54M ₿1.09K
2393	Neurai XNA	$0.0002356 ₿0.000000037	-1.04	$3.54M ₿456	$0.0002434 ₿0.000000040	$0.0002313 ₿0.000000037	$115.13K ₿8.9	$3.54M ₿456	$3.54M ₿456
2400	DeRace ZERC	$0.02923 ₿0.0000043	-2.15	$3.51M ₿519.2	$0.02998 ₿0.0000045	$0.0286 ₿0.0000042	$157.39K ₿9.14	$3.51M ₿519.2	$3.51M ₿519.2
2409	Stride Staked TIA STTIA	$2.97 ₿0.00016	4.66	$3.49M ₿0	$3.02 ₿0.00016	$2.83 ₿0.00016	$18.7K ₿5.39	$3.49M	$3.49M ₿0
2411	KIP KIP	$0.001775	0.31	$3.48M	$0.001824	$0.001705	$388.45K	$17.76M	$3.48M
2413	BobaCat PSPS	$0.005989 ₿0.00000064	3.83	$3.46M ₿369.26	$0.006176 ₿0.00000071	$0.005768 ₿0.00000057	$369.21K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2415	Skeb SKEB	$0.0003803 ₿0.000000021	-1.20	$3.45M ₿131.14	$0.0003851 ₿0.000000021	$0.00038 ₿0.000000020	$95.24K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2416	Bitcoin on Base BTCB	$0.2208	1.50	$3.45M	$0.2295	$0.2174	$9.09K	$3.45M	$3.45M
2419	LEOX LEOX	$0.06795 ₿0.000017	4.03	$3.44M ₿438.32	$0.06922 ₿0.000018	$0.06531 ₿0.000017	$15.62K ₿3.85	$3.44M ₿1.2K	$3.44M ₿438.32
2423	RabbitX RBX	$0.005722 ₿0.0000013	-10.93	$3.43M ₿498.61	$0.006426 ₿0.0000014	$0.005508 ₿0.0000013	$149.87K ₿2.14	$5.72M ₿1.37K	$3.43M ₿498.61
2427	SubQuery Network SQT	$0.00132 ₿0.00000043	0.85	$3.43M ₿345.58	$0.001323 ₿0.00000049	$0.001291 ₿0.00000042	$320.91K ₿38.56	$13.34M ₿4.3K	$3.43M ₿345.58
2429	ParagonsDAO PDT	$0.0275 ₿0.0000023	3.41	$3.42M ₿293.88	$0.02796 ₿0.0000024	$0.02659 ₿0.0000023	$2.79K ₿0.3	$3.94M ₿384.5	$3.42M ₿293.88
2430	Ethereum Push Notification Service PUSH	$0.03783 ₿0.0000039	-4.46	$3.41M ₿237.24	$0.04135 ₿0.0000041	$0.03734 ₿0.0000038	$1.96M ₿17	$3.78M ₿393	$3.41M ₿237.24
2431	Arsenal Fan Token AFC	$0.4473 ₿0.000031	-1.20	$3.41M ₿307.58	$0.4542 ₿0.000031	$0.4452 ₿0.000028	$401.77K ₿80.23	$17.89M ₿1.26K	$3.41M ₿307.58
2434	比原链 BTM	$0.001889 ₿0.00000016	-0.61	$3.4M ₿295.24	$0.001911 ₿0.00000016	$0.001793 ₿0.00000015	$99.77K ₿8.77	$3.97M ₿344.32	$3.4M ₿295.24
2440	LEO LEO	$0.0003564 ₿0.000000022	4.25	$3.39M ₿215.45	$0.0003737 ₿0.000000025	$0.0003416 ₿0.000000022	$108.88K ₿3.18	$3.56M ₿226.78	$3.39M ₿215.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03081 ₿0.00000028	$0.02813 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Permission Coin ASK	$0.0001522 ₿0.0000000065	-7.24	$3.38M ₿138.93	$0.0001658 ₿0.0000000066	$0.0001522 ₿0.0000000064	$94.39K ₿2.11	$15.27M ₿657.17	$3.38M ₿138.93
2443	Dejitaru Tsuka TSUKA	$0.003388 ₿0.00000056	6.84	$3.36M ₿551	$0.003492 ₿0.00000060	$0.003114 ₿0.00000054	$201.21K ₿8.92	$3.36M ₿551	$3.36M ₿551
2452	Keep3rV1 KP3R	$7.59 ₿0.0014	3.33	$3.35M ₿763.75	$7.67 ₿0.0015	$7.31 ₿0.0013	$169.81K ₿482.94	$3.35M ₿763.75	$3.35M ₿763.75
2454	Expand XZK	$0.008128	-3.72	$3.36M	$0.008467	$0.008178	$322.54K	$8.18M	$3.36M
2462	Hapi HAPI	$4.52 ₿0.00037	15.88	$3.31M ₿266.25	$4.77 ₿0.00039	$3.83 ₿0.00036	$166.18K ₿6.87	$3.4M ₿273.17	$3.31M ₿266.25
2463	TPRO Network TPRO	$0.002893 ₿0.00000030	6.07	$3.3M ₿363.4	$0.002966 ₿0.00000035	$0.002727 ₿0.00000031	$26.83K ₿4.59	$3.3M ₿363.4	$3.3M ₿363.4
2466	Meter MTRG	$0.1023 ₿0.000027	9.96	$3.3M ₿985.73	$0.1096 ₿0.000027	$0.09249 ₿0.000025	$27.1K ₿3.01	$5M ₿1.28K	$3.3M ₿985.73
2476	Megalink MG8	$0.01342	11.18	$3.25M	$0.01338	$0.01188	$1.2M	$13.43M	$3.25M
2477	Ta-da TADA	$0.004847 ₿0.0000032	-0.16	$3.23M ₿195.92	$0.00497 ₿0.0000033	$0.004793 ₿0.0000032	$97.86K ₿3.84	$4.85M ₿3.28K	$3.23M ₿195.92
2481	BLOCX. BLOCX	$0.02786 ₿0.0000019	41.32	$3.21M ₿123.31	$0.03448 ₿0.0000019	$0.01859 ₿0.0000018	$768.56K ₿1.49	$3.21M ₿123.31	$3.21M ₿123.31
2482	Poolz Finance POOLX	$0.624 ₿0.000081	-4.27	$3.21M ₿399.74	$0.6623 ₿0.000081	$0.6204 ₿0.000075	$264.04K ₿17.19	$3.43M ₿447.56	$3.21M ₿399.74
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	TG.Casino TGC	$0.1451 ₿0.0000051	-1.30	$3.2M ₿372.08	$0.1664 ₿0.0000053	$0.1431 ₿0.0000048	$165.51K ₿4.66	$11.66M ₿448.01	$3.2M ₿372.08
2487	Nolus NLS	$0.006659 ₿0.00000078	-0.74	$3.2M ₿173.89	$0.006733 ₿0.00000079	$0.006653 ₿0.00000073	$119.95K ₿0.36	$5.85M ₿692.78	$3.2M ₿173.89
2489	Energi NRG	$0.03273 ₿0.0000027	0.55	$3.19M ₿211.44	$0.03276 ₿0.0000028	$0.03243 ₿0.0000027	$302.41K ₿7.88	$3.19M	$3.19M ₿211.44
2492	Unibright UBT	$0.02117 ₿0.0000014	-3.92	$3.18M ₿222.66	$0.02307 ₿0.0000015	$0.02105 ₿0.0000013	$29.52K ₿0.8	$3.18M ₿222.66	$3.18M ₿222.66
2495	Shark Cat SC	$0.003196 ₿0.0000012	3.74	$3.17M ₿0	$0.003354 ₿0.0000014	$0.003081 ₿0.0000010	$557.38K ₿158.64	$3.17M ₿1.27K	$3.17M ₿0
2496	Snake SNK	$0.03792	0.01	$3.17M	$0.0381	$0.03757	$9.47K	$3.17M	$3.17M
2505	Trabzonspor Fan Token TRA	$0.479 ₿0.000019	1.29	$3.13M ₿146.57	$0.4792 ₿0.000019	$0.4726 ₿0.000018	$300.23K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2507	Arcana Network XAR	$0.006133 ₿0.0000027	1.37	$3.13M ₿0	$0.006292 ₿0.0000028	$0.00605 ₿0.0000026	$359.71K ₿67.02	$6.13M	$3.13M ₿0
2509	MINATIVERSE MNTC	$0.5703 ₿0.000036	-7.80	$3.12M ₿228.94	$0.6314 ₿0.000038	$0.5703 ₿0.000033	$33.13K ₿16.04	$5.9M ₿406.8	$3.12M ₿228.94
2513	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$37,201.33 ₿0.34	$34,690.13 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2516	Arkadiko DIKO	$0.04076 ₿0.0000078	1.36	$3.1M ₿605.76	$0.04156 ₿0.000010	$0.04021 ₿0.0000077	$999.98 ₿0.84	$4.07M ₿796.76	$3.1M ₿605.76
2517	BABB BAX	$0.00003894 ₿0.0000000019	1.38	$3.1M ₿155.49	$0.00003995 ₿0.0000000020	$0.00003809 ₿0.0000000019	$8.72K ₿1.26	$3.12M ₿157.8	$3.1M ₿155.49
2524	Guacamole GUAC	$0.00000003132 ₿0.0000000000028	-0.64	$3.08M ₿281.4	$0.0000000323 ₿0.0000000000034	$0.00000003125 ₿0.0000000000027	$31.63K ₿7.16	$3.08M ₿281.4	$3.08M ₿281.4
2532	比特股 BTS	$0.001128 ₿0.000000055	-0.15	$3.06M ₿151.75	$0.001138 ₿0.000000057	$0.00112 ₿0.000000055	$177.13K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2533	Dogebonk DOBO	$0.000000005599 ₿0.00000000000014	2.95	$3.05M ₿80.11	$0.000000005659 ₿0.00000000000014	$0.000000005438 ₿0.00000000000014	$1.04K ₿0.12	$5.6M ₿146.4	$3.05M ₿80.11
2538	Optimus AI OPTI	$0.03029 ₿0.0000041	3.00	$3.03M ₿419.12	$0.03087 ₿0.0000046	$0.02941 ₿0.0000040	$100.56K ₿11.32	$3.03M ₿419.12	$3.03M ₿419.12
2542	SelfKey KEY	$0.000503 ₿0.00000013	-0.21	$3.02M ₿825.81	$0.0005126 ₿0.00000014	$0.0005018 ₿0.00000013	$350.24K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2544	Ben the Dog BENDOG	$0.003013	1.36	$3.01M	$0.003067	$0.002958	$337.1K	$3.01M	$3.01M
2555	Angle Protocol ANGLE	$0.0147 ₿0.0000015	-3.31	$2.96M ₿317.7	$0.0152 ₿0.0000018	$0.01451 ₿0.0000013	$137.51K ₿8.18	$14.7M ₿1.58K	$2.96M ₿317.7
2559	Morpheus Network MNW	$0.07885 ₿0.000015	-3.62	$2.96M ₿565.85	$0.08522 ₿0.000015	$0.07806 ₿0.000014	$112.42K ₿2.05	$3.78M ₿722.35	$2.96M ₿565.85
2566	Vtrading VTRADING	$0.002915	-10.21	$2.93M	$0.003246	$0.002908	$89.23K	$2.93M	$2.93M
2567	Loom Network LOOMOLD	$0.003529 ₿0.0000015	46.82	$2.92M ₿1.24K	$0.003957 ₿0.0000015	$0.002384 ₿0.0000014	$519.35K ₿7.75	$3.51M ₿1.49K	$2.92M ₿1.24K
2568	Epik Prime EPIK	$0.002384 ₿0.00000020	-2.18	$2.92M ₿216.08	$0.002484 ₿0.00000020	$0.002364 ₿0.00000020	$189.44K ₿4.69	$4.77M ₿410.41	$2.92M ₿216.08
2569	Altair AIR	$0.007384 ₿0.00000050	6.75	$2.91M ₿197.5	$0.007522 ₿0.00000050	$0.006885 ₿0.00000048	$103.93K ₿0.27	$3.5M ₿237.39	$2.91M ₿197.5
2572	Loki Network OXEN	$0.04135 ₿0.0000022	-19.64	$2.91M ₿154.56	$0.09447 ₿0.0000023	$0.04014 ₿0.0000020	$133.72 ₿0.13	$2.91M	$2.91M ₿154.56
2577	LandWolf WOLF	$0.0002892	5.18	$2.89M	$0.0002933	$0.0002697	$568.37K	$2.89M	$2.89M
2587	Cosplay Token COT	$0.003059 ₿0.00000062	-0.18	$2.87M ₿586.7	$0.003125 ₿0.00000063	$0.003053 ₿0.00000057	$21.11K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2588	Rave KRAV	$0.002866 ₿0.00000062	4.77	$2.87M ₿636.36	$0.002922 ₿0.00000095	$0.002735 ₿0.00000059	$37.36 ₿26.77	$28.68M ₿6.36K	$2.87M ₿636.36
2595	Matr1x Fire FIRE	$0.04311 ₿0.000015	-4.92	$2.86M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.87M ₿172.71	$41.34M ₿2.76K	$2.86M ₿141.09
2596	catwifhat $CWIF	$0.00000009264 ₿0.0000000000041	8.68	$2.86M ₿0	$0.00000009529 ₿0.0000000000046	$0.00000008351 ₿0.0000000000041	$104.09K ₿11.28	$2.86M	$2.86M ₿0
2606	Mazze MAZZE	$0.001081 ₿0.00000012	-1.08	$2.82M ₿308.6	$0.001169 ₿0.00000014	$0.001063 ₿0.000000077	$19.9K ₿29.65	$5.23M ₿585.1	$2.82M ₿308.6
2608	Talken TALK	$0.0111 ₿0.0000036	7.21	$2.76M ₿724.25	$0.01349 ₿0.0000036	$0.01035 ₿0.0000034	$190.22K ₿1.31	$5.55M ₿1.78K	$2.76M ₿724.25
2612	Mancium MANC	$0.2809 ₿0.000012	6.67	$2.81M ₿120.77	$0.2946 ₿0.000012	$0.2324 ₿0.000011	$29.75K ₿1.75	$28.09M ₿1.21K	$2.81M ₿120.77
2614	Witch Token WITCH	$0.07091 ₿0.0000043	0.13	$2.81M ₿116.31	$0.07234 ₿0.0000043	$0.06876 ₿0.0000038	$61.69K ₿4.13	$7.09M ₿430.77	$2.81M ₿116.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9726 ₿0.0000089	$0.5619 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Hoge Finance HOGE	$0.00000672 ₿0.00000000039	5.08	$2.79M ₿162.28	$0.00000707 ₿0.00000000040	$0.000006369 ₿0.00000000038	$1.38K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2626	Aviator AVI	$0.0003993 ₿0.000000077	4.06	$2.78M ₿520.3	$0.000412 ₿0.000000086	$0.0003434 ₿0.000000076	$52.63K ₿3.36	$3.69M ₿716.1	$2.78M ₿520.3
2627	MongCoin MONG	$0.000000004017 ₿0.00000000000025	4.20	$2.77M ₿0	$0.000000004076 ₿0.00000000000026	$0.000000003835 ₿0.00000000000024	$328.74K ₿33.26	$2.77M	$2.77M ₿0
2628	Prosper PROS	$0.05392 ₿0.0000074	-71.06	$2.77M ₿243.32	$0.1916 ₿0.0000076	$0.05389 ₿0.0000073	$797.73 ₿39.89	$5.39M ₿746.7	$2.77M ₿243.32
2629	XANA XETA	$0.0008157 ₿0.00000013	1.15	$2.77M ₿295	$0.0008235 ₿0.00000015	$0.0008029 ₿0.00000011	$339.7K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2632	Astrafer ASTRAFER	$0.008546 ₿0.0000057	0.01*	$2.76M ₿895.54	$0.008547 ₿0.0000057	$0.008546 ₿0.0000054	$1.18 ₿0.78	$7.59M ₿5.07K	$2.76M ₿895.54
2634	Data Ownership Protocol DOP	$0.0002699	-3.19	$2.76M	$0.0002967	$0.0002686	$2.93M	$6.3M	$2.76M
2640	BIDZ Coin BIDZ	$0.0009288 ₿0.00000020	7.99	$2.74M ₿204.53	$0.001 ₿0.00000023	$0.0008402 ₿0.00000019	$4.25K ₿1.16	$12.86M ₿2.85K	$2.74M ₿204.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}