14结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5439	Netvrk NETVR	$0.001156 ₿0.000000018	1.79	$115.63K ₿1.81	$0.001166 ₿0.000000018	$0.001119 ₿0.000000017	$56.5 ₿0	$115.63K ₿1.81	$115.63K ₿1.81
5449	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0	$0	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5462	Stobox Token STBU	$0.0009098 ₿0.000000014	3.63	$113.74K ₿1.78	$0.0009167 ₿0.000000014	$0.0008218 ₿0.000000012	$273.28 ₿0	$136.48K ₿2.14	$113.74K ₿1.78
5469	Blockchain Bets BCB	$0.0001293 ₿0.0000000020	-0.30	$113.45K ₿1.78	$0.0001317 ₿0.0000000020	$0.0001274 ₿0.0000000020	$343.34 ₿0.01	$113.45K ₿1.78	$113.45K ₿1.78
5505	Grape GRP	$0.0248 ₿0.00000038	-0.02	$110.46K ₿1.74	$0.0248 ₿0.00000039	$0.0248 ₿0.00000038	$2.24 ₿0	$248.01K ₿3.9	$110.46K ₿1.74
5519	ORC ORC	$0.0001102 ₿0.0000000017	7.71	$110.25K ₿1.72	$0.0001102 ₿0.0000000017	$0.0001005 ₿0.0000000016	$473.15 ₿0.01	$110.25K ₿1.72	$110.25K ₿1.72
5528	Houdini Swap LOCK	$0.002189 ₿0.000000034	-0.75	$109.03K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.14 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5558	Silly Dragon SILLY	$0.0001061 ₿0.0000000016	1.19	$106.14K ₿1.67	$0.0001073 ₿0.0000000016	$0.0001036 ₿0.0000000016	$229.49 ₿0	$106.14K ₿1.67	$106.14K ₿1.67
5569	BoxBet BXBT	$0.001243 ₿0.000000019	0.90	$105.52K ₿1.66	$0.001252 ₿0.000000019	$0.001204 ₿0.000000019	$3.44K ₿0.05	$117.82K ₿1.85	$105.52K ₿1.66
5590	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5596	AIT Protocol AIT	$0.0004202 ₿0.0000000055	40.19	$103.97K ₿1.63	$0.0003523 ₿0.0000000055	$0.0002923 ₿0.0000000046	$451.75 ₿0.01	$104.44K ₿1.64	$103.97K ₿1.63
5622	TORSY TORSY	$0.0001689 ₿0.0000000026	2.10	$102.15K ₿1.6	$0.0001727 ₿0.0000000027	$0.000154 ₿0.0000000024	$775.53 ₿0.01	$102.15K ₿1.6	$102.15K ₿1.6
5662	WiFi Map WIFI	$0.0001689 ₿0.0000000026	1.97	$99.53K ₿1.56	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$4.7 ₿0	$168.92K ₿2.65	$99.53K ₿1.56
5676	Solve.Care SOLVE	$0.0001163 ₿0.0000000018	-0.97	$98.93K ₿1.56	$0.0001177 ₿0.0000000018	$0.0001157 ₿0.0000000018	$39.24 ₿0	$116.38K ₿1.83	$98.93K ₿1.56
5686	tooker kurlson TOOKER	$0.0001017 ₿0.0000000015	7.79	$98.78K ₿1.54	$0.0001021 ₿0.0000000016	$0.0000933 ₿0.0000000014	$589.51 ₿0.01	$98.78K ₿1.54	$98.78K ₿1.54
5703	Strike STRIKE	$0.01709 ₿0.00000026	-0.61	$97.11K ₿1.53	$0.0172 ₿0.00000027	$0.01694 ₿0.00000026	$4.97 ₿0	$111.81K ₿1.76	$97.11K ₿1.53
5755	Jackal Protocol JKL	$0.0007134 ₿0.000000011	-11.50	$94.02K ₿1.48	$0.0008603 ₿0.000000013	$0.0006661 ₿0.000000010	$807.28 ₿0.01	$129.22K ₿2.03	$94.02K ₿1.48
5761	Oxygen OXY	$0.000463 ₿0.0000000072	1.59	$93.7K ₿1.47	$0.0004687 ₿0.0000000073	$0.0004502 ₿0.0000000071	$8.13 ₿0	$4.63M ₿72.64	$93.7K ₿1.47
5787	Bitcicoin BITCI	$0.00001094 ₿0.00000000017	19.34	$92.47K ₿1.47	$0.00001095 ₿0.00000000017	$0.00000915 ₿0.00000000014	$1.52K ₿0.02	$227.69K ₿3.62	$92.47K ₿1.47
5790	Mettalex MTLX	$0.02273 ₿0.00000035	2.22	$92.38K ₿1.45	$0.02284 ₿0.00000036	$0.02224 ₿0.00000035	$16.08 ₿0	$909.55K ₿14.27	$92.38K ₿1.45
5830	Alpaca Finance ALPACA	$0.0005931 ₿0.0000000093	-23.76	$89.95K ₿1.41	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$11.39K ₿0.18	$89.95K ₿1.41	$89.95K ₿1.41
5834	Ordiswap ORDS	$0.0001263 ₿0.0000000019	-10.92	$89.51K ₿1.4	$0.0001456 ₿0.0000000022	$0.0001228 ₿0.0000000019	$22.62K ₿0.35	$126.3K ₿1.98	$89.51K ₿1.4
5835	KIP KIP	$0.00004537 ₿0.00000000071	-2.00	$89K ₿1.4	$0.00004631 ₿0.00000000074	$0.00004526 ₿0.00000000071	$13.8K ₿0.22	$453.73K ₿7.15	$89K ₿1.4
5838	BitSong BTSG	$0.0007333 ₿0.000000011	-1.10	$89.37K ₿1.4	$0.0007529 ₿0.000000011	$0.0007023 ₿0.000000011	$206.99 ₿0	$89.37K ₿1.4	$89.37K ₿1.4
5862	Kava Lend HARD	$0.0006534 ₿0.000000010	0	$88.08K ₿1.43	$0	$0	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
5887	Wrapped DOG WDOG	$0.00008684 ₿0.0000000013	2.25	$86.85K ₿1.36	$0.00008749 ₿0.0000000013	$0.00008388 ₿0.0000000013	$12.23 ₿0	$86.85K ₿1.36	$86.85K ₿1.36
5902	Honeyland HXD	$0.0001599 ₿0.0000000025	1.97	$85.82K ₿1.35	$0.0001607 ₿0.0000000025	$0.0001567 ₿0.0000000024	$80.48 ₿0	$123.89K ₿1.94	$85.82K ₿1.35
5920	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5927	Lossless LSS	$0.0009811 ₿0.000000015	-0.03	$84.45K ₿1.33	$0.0009815 ₿0.000000015	$0.0009811 ₿0.000000015	$2.8 ₿0	$98.12K ₿1.55	$84.45K ₿1.33
5928	FALX FALX	$0.00000844 ₿0.00000000013	0.66	$84.45K ₿1.33	$0.00000849 ₿0.00000000013	$0.000008339 ₿0.00000000013	$10.72 ₿0	$84.45K ₿1.33	$84.45K ₿1.33
5961	KOALA AI KOKO	$0.000000008842 ₿0.00000000000013	2.18	$83.36K ₿1.3	$0.000000008897 ₿0.00000000000014	$0.000000008503 ₿0.00000000000013	$26.34 ₿0	$88.04K ₿1.37	$83.36K ₿1.3
5984	Biaoqing BIAO	$0.00008147 ₿0.0000000012	0.96	$81.48K ₿1.28	$0.00009259 ₿0.0000000014	$0.00007948 ₿0.0000000012	$25.11K ₿0.39	$81.48K ₿1.28	$81.48K ₿1.28
6020	Ginnan The Cat GINNAN	$0.0000000115 ₿0.00000000000018	-8.24	$79.39K ₿1.25	$0.00000001292 ₿0.00000000000020	$0.00000001049 ₿0.00000000000016	$5.43K ₿0.09	$79.39K ₿1.25	$79.39K ₿1.25
6029	Pajamas Cat PAJAMAS	$0.00008069 ₿0.0000000012	2.08	$79.07K ₿1.24	$0.00008166 ₿0.0000000012	$0.00007804 ₿0.0000000012	$35.42 ₿0	$79.07K ₿1.24	$79.07K ₿1.24
6041	Everclear CLEAR	$0.00009179 ₿0.0000000014	-16.03	$78.28K ₿1.23	$0.0001094 ₿0.0000000017	$0.00009158 ₿0.0000000014	$699.93 ₿0.01	$91.78K ₿1.44	$78.28K ₿1.23
6045	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.90	$78.11K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$126.71 ₿0	$78.11K ₿1.23	$78.11K ₿1.23
6060	STFX STFX	$0.0001193 ₿0.0000000018	2.46	$77.56K ₿1.22	$0.0001196 ₿0.0000000018	$0.0001157 ₿0.0000000018	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6086	Wing Finance WING	$0.01123 ₿0.00000017	-21.19	$75.97K ₿1.19	$0.01439 ₿0.00000023	$0.01011 ₿0.00000015	$6.64K ₿0.1	$85.23K ₿1.34	$75.97K ₿1.19
6108	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6125	Apeiron APRS	$0.0003741 ₿0.0000000058	-0.58	$73.98K ₿1.16	$0.0003789 ₿0.0000000060	$0.000366 ₿0.0000000057	$18.25 ₿0	$374.19K ₿5.89	$73.98K ₿1.16
6126	Gondola GONDOLA	$0.0000001758 ₿0.0000000000027	-32.62	$73.99K ₿1.16	$0.0000002622 ₿0.0000000000041	$0.0000001397 ₿0.0000000000022	$11.89K ₿0.19	$73.99K ₿1.16	$73.99K ₿1.16
6152	Circuits of Value COVAL	$0.0000408 ₿0.00000000064	14.47	$72.82K ₿1.14	$0.00004134 ₿0.00000000065	$0.00003379 ₿0.00000000053	$290.12 ₿0	$72.82K ₿1.14	$72.82K ₿1.14
6168	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6208	League of Kingdoms LOKA	$0.00105 ₿0.000000016	0.07	$70.42K ₿1.11	$0.001051 ₿0.000000016	$0.001049 ₿0.000000016	$2 ₿0	$525.44K ₿8.28	$70.42K ₿1.11
6233	Sakai Vault SAKAI	$0.01935 ₿0.00000031	0	$69.56K ₿1.13	$0	$0	$2.81 ₿0	$154.85K ₿2.51	$69.56K ₿1.13
6269	Neiro NEIRO	$0.00006812 ₿0.0000000010	-0.15	$68.11K ₿1.07	$0.00007069 ₿0.0000000011	$0.00006689 ₿0.0000000010	$1.37M ₿21.47	$68.11K ₿1.07	$68.11K ₿1.07
6282	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6285	Dark MAGA DMAGA	$0.00006807 ₿0.0000000010	1.97	$68.09K ₿1.06	$0.00006896 ₿0.0000000010	$0.0000659 ₿0.0000000010	$35.55 ₿0	$68.09K ₿1.06	$68.09K ₿1.06
6303	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.65K ₿1.1	$67.02K ₿0.87
6338	IVPAY IVPAY	$0.0002225 ₿0.0000000034	1.68	$66.12K ₿1.04	$0.0002228 ₿0.0000000035	$0.0002187 ₿0.0000000034	$602.91 ₿0.01	$222.55K ₿3.49	$66.12K ₿1.04
6353	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6365	Velar VELAR	$0.0001842 ₿0.0000000028	0.10	$65.26K ₿1.02	$0.0001845 ₿0.0000000028	$0.0001815 ₿0.0000000028	$0.01 ₿0	$184.2K ₿2.89	$65.26K ₿1.02
6378	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6379	Bag BAG	$0.00001109 ₿0.00000000017	0	$64.88K ₿1.03	$0	$0	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6381	PAID Network PAID	$0.0001099 ₿0.0000000017	4.83	$64.83K ₿1.02	$0.00011 ₿0.0000000017	$0.0001048 ₿0.0000000016	$99.97 ₿0	$64.83K ₿1.02	$64.83K ₿1.02
6384	Ben the Dog BENDOG	$0.00006504 ₿0.0000000010	2.69	$65.05K ₿1.01	$0.0000654 ₿0.0000000010	$0.00006299 ₿0.0000000010	$232.91 ₿0	$65.05K ₿1.01	$65.05K ₿1.01
6424	Habibi (Sol) HABIBI	$0.00006346 ₿0.00000000099	2.23	$63.46K ₿1	$0.00006444 ₿0.0000000010	$0.00006137 ₿0.00000000097	$18.01 ₿0	$63.46K ₿1	$63.46K ₿1
6425	OpSec OPSEC	$0.0006411 ₿0.000000010	22.99	$63.41K ₿1	$0.0006511 ₿0.000000010	$0.0005145 ₿0.0000000081	$28.03K ₿0.44	$63.41K ₿1	$63.41K ₿1
6438	Rocky ROCKY	$0.00006317 ₿0.00000000099	0.62	$63.05K ₿0.98	$0.00006784 ₿0.0000000010	$0.00006187 ₿0.00000000098	$1.68K ₿0.03	$63.05K ₿0.98	$63.05K ₿0.98
6446	Expand XZK	$0.0001518 ₿0.0000000023	-2.14	$62.36K ₿0.98	$0.0001553 ₿0.0000000024	$0.0001518 ₿0.0000000023	$2.63K ₿0.04	$151.82K ₿2.38	$62.36K ₿0.98
6485	Magic Square SQR	$0.0001666 ₿0.0000000026	0.36	$61.09K ₿0.96	$0.0001672 ₿0.0000000026	$0.0001635 ₿0.0000000025	$38.66K ₿0.61	$158.51K ₿2.49	$61.09K ₿0.96
6496	PIP PIP	$0.0001115 ₿0.0000000017	3.47	$60.76K ₿0.95	$0.0001507 ₿0.0000000023	$0.00005929 ₿0.00000000094	$4K ₿0.06	$105.96K ₿1.66	$60.76K ₿0.95
6517	TIME TIME	$0.0000001291 ₿0.0000000000020	2.13	$60.09K ₿0.95	$0.0000001323 ₿0.0000000000020	$0.0000001259 ₿0.0000000000020	$98.38 ₿0	$60.09K ₿0.95	$60.09K ₿0.95
6532	Kitten Haimer KHAI	$0.001096 ₿0.000000017	4.20	$59.2K ₿0.93	$0.001103 ₿0.000000017	$0.001037 ₿0.000000016	$229.39 ₿0	$59.2K ₿0.93	$59.2K ₿0.93
6655	Manifold Finance FOLD	$0.02747 ₿0.00000044	0	$54.92K ₿0.9	$0	$0	$7.3 ₿0	$54.95K ₿0.9	$54.92K ₿0.9
6677	Media Licensing Token MLT	$0.0003693 ₿0.0000000057	-23.43	$54.07K ₿0.85	$0.001165 ₿0.000000018	$0.0003687 ₿0.0000000057	$7.21K ₿0.11	$73.87K ₿1.16	$54.07K ₿0.85
6684	Concentrated Voting Power CVP	$0.001663 ₿0.000000027	0	$53.86K ₿0.88	$0	$0	$9.39 ₿0	$166.3K ₿2.71	$53.86K ₿0.88
6708	Chronobank TIME	$0.07496 ₿0.0000011	-80.30	$53.28K ₿0.83	$0.3804 ₿0.0000060	$0.07478 ₿0.0000011	$208.49 ₿0	$53.28K ₿0.83	$53.28K ₿0.83
6720	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6753	Script Network SCPT	$0.00005654 ₿0.00000000092	0	$52.02K ₿0.85	$0	$0	$1.82 ₿0	$55.02K ₿0.9	$52.02K ₿0.85
6786	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6800	Opulous OPUL	$0.0001011 ₿0.0000000015	-0.31	$50.56K ₿0.79	$0.0001038 ₿0.0000000016	$0.0001004 ₿0.0000000015	$66.22 ₿0	$50.56K ₿0.79	$50.56K ₿0.79
6823	ZKFair ZKF	$0.000005 ₿0.000000000078	-5.67	$49.97K ₿0.78	$0.000005589 ₿0.000000000088	$0.000004989 ₿0.000000000078	$55.58K ₿0.87	$49.97K ₿0.78	$49.97K ₿0.78
6894	Onigiri ONI	$0.000000116 ₿0.0000000000018	2.90	$47.96K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.0000001123 ₿0.0000000000017	$408.36 ₿0.01	$48.79K ₿0.77	$47.96K ₿0.75
6902	WEWECOIN WEWE	$0.0000004783 ₿0.0000000000076	0.07	$47.83K ₿0.76	$0.0000004793 ₿0.0000000000076	$0.0000004764 ₿0.0000000000074	$5.96 ₿0	$47.83K ₿0.76	$47.83K ₿0.76
6957	pSTAKE Finance PSTAKE	$0.0001055 ₿0.0000000016	4.49	$46.37K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009959 ₿0.0000000015	$20.36 ₿0	$52.73K ₿0.83	$46.37K ₿0.73
6992	Dark Frontiers DARK	$0.0002109 ₿0.0000000033	3.54	$45.37K ₿0.71	$0.0002327 ₿0.0000000036	$0.0001979 ₿0.0000000031	$52.69K ₿0.83	$52.7K ₿0.83	$45.37K ₿0.71
6994	Step Finance STEP	$0.0001425 ₿0.0000000022	-0.11	$45.32K ₿0.71	$0.0001433 ₿0.0000000022	$0.0001417 ₿0.0000000022	$44.24 ₿0	$47.02K ₿0.74	$45.32K ₿0.71
7035	UBXS UBXS	$0.0005337 ₿0.0000000084	0	$44.25K ₿0.7	$0	$0	$6.32 ₿0	$44.25K ₿0.7	$44.25K ₿0.7
7053	HAVAH HVH	$0.00004474 ₿0.00000000070	-2.62	$43.58K ₿0.68	$0.00004594 ₿0.00000000073	$0.00004474 ₿0.00000000070	$46.35K ₿0.73	$447.46K ₿7.02	$43.58K ₿0.68
7099	Zack Morris ZACK	$0.00004901 ₿0.00000000076	-0.07	$42.42K ₿0.66	$0.00004935 ₿0.00000000077	$0.00004826 ₿0.00000000076	$6.07 ₿0	$42.42K ₿0.66	$42.42K ₿0.66
7150	OX Coin OX	$0.00001569 ₿0.00000000024	4.53	$41.05K ₿0.64	$0.00001609 ₿0.00000000025	$0.00001473 ₿0.00000000023	$72.6 ₿0	$41.05K ₿0.64	$41.05K ₿0.64
7169	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7172	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7181	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7183	Colony CLY	$0.0003577 ₿0.0000000056	1.84	$40.3K ₿0.63	$0.0003584 ₿0.0000000056	$0.0003471 ₿0.0000000055	$1.03 ₿0	$53.62K ₿0.84	$40.3K ₿0.63
7225	GALAXIS Token GALAXIS	$0.00002296 ₿0.00000000036	0	$38.95K ₿0.61	$0	$0	$2.75 ₿0	$153.2K ₿2.41	$38.95K ₿0.61
7276	Cat-Dog CATDOG	$0.0000004381 ₿0.0000000000068	2.65	$38.05K ₿0.6	$0.0000004411 ₿0.0000000000069	$0.0000004213 ₿0.0000000000067	$18.63 ₿0	$38.05K ₿0.6	$38.05K ₿0.6
7278	Move Dollar MOD	$0.9949 ₿0.000015	-0.27	$38.05K ₿0.6	$1.02 ₿0.000016	$0.9791 ₿0.000015	$836.04K ₿13.12	$38.05K ₿0.6	$38.05K ₿0.6
7420	Force Protocol FOR	$0.00006223 ₿0.00000000098	0	$35.08K ₿0.56	$0	$0	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7438	CHONKY [OLD] CHONKY	$0.00000006968 ₿0.0000000000010	2.33	$34.84K ₿0.55	$0.00000006998 ₿0.0000000000011	$0.00000006764 ₿0.0000000000010	$53.88 ₿0	$34.84K ₿0.55	$34.84K ₿0.55
7453	Krypton DAO KRD	$0.0003366 ₿0.0000000052	1.00	$34.49K ₿0.54	$0.000393 ₿0.0000000062	$0.000279 ₿0.0000000043	$1.11K ₿0.02	$3.37M ₿52.83	$34.49K ₿0.54
7493	Banana Tape Wall BTW	$0.00003371 ₿0.00000000052	1.41	$33.69K ₿0.53	$0.00003415 ₿0.00000000053	$0.00003262 ₿0.00000000051	$0 ₿0	$33.69K ₿0.53	$33.69K ₿0.53
7521	Beta Finance BETA	$0.00007652 ₿0.0000000012	-89.21	$33.05K ₿0.52	$0.0012 ₿0.000000018	$0.0000765 ₿0.0000000011	$51.68 ₿0	$76.52K ₿1.2	$33.05K ₿0.52
7573	Tranchess CHESS	$0.0001556 ₿0.0000000024	-1.87	$32.07K ₿0.5	$0.0001588 ₿0.0000000025	$0.000152 ₿0.0000000023	$191.47 ₿0	$46.7K ₿0.73	$32.07K ₿0.5
7656	SatoshiVM SAVM	$0.004158 ₿0.000000065	22.91	$30.58K ₿0.48	$0.004217 ₿0.000000066	$0.003312 ₿0.000000052	$24.59K ₿0.39	$87.34K ₿1.37	$30.58K ₿0.48
7673	Nemo Sum NEMO	$0.00003279 ₿0.00000000051	2.43	$30.46K ₿0.48	$0.00003317 ₿0.00000000052	$0.0000316 ₿0.00000000050	$1.1 ₿0	$32.1K ₿0.5	$30.46K ₿0.48
7739	Meta Monopoly MONOPOLY	$0.00002941 ₿0.00000000047	0	$29.41K ₿0.47	$0	$0	$1.96 ₿0	$29.41K ₿0.47	$29.41K ₿0.47
7752	Blendr Network BLENDR	$0.0007299 ₿0.000000011	3.67	$29.26K ₿0.46	$0.0007328 ₿0.000000011	$0.0006933 ₿0.000000011	$9.36 ₿0	$30.66K ₿0.48	$29.26K ₿0.46
7777	Sidus SIDUS	$0.0000026 ₿0.000000000040	-0.04	$28.78K ₿0.45	$0.000002609 ₿0.000000000041	$0.000002399 ₿0.000000000037	$52.9K ₿0.83	$49.09K ₿0.77	$28.78K ₿0.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}