14结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5446	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0	$0	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5462	Stobox Token STBU	$0.0009098 ₿0.000000014	3.63	$113.74K ₿1.79	$0.0009167 ₿0.000000014	$0.0008218 ₿0.000000012	$273.27 ₿0	$136.48K ₿2.14	$113.74K ₿1.79
5466	Blockchain Bets BCB	$0.0001292 ₿0.0000000020	-0.19	$113.43K ₿1.78	$0.0001317 ₿0.0000000020	$0.0001274 ₿0.0000000020	$343.13 ₿0.01	$113.43K ₿1.78	$113.43K ₿1.78
5505	Grape GRP	$0.0248 ₿0.00000038	-0.01*	$110.46K ₿1.74	$0.0248 ₿0.00000039	$0.0248 ₿0.00000038	$2.24 ₿0	$248.01K ₿3.9	$110.46K ₿1.74
5525	Houdini Swap LOCK	$0.002189 ₿0.000000034	-0.75	$109.03K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.14 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5530	ORC ORC	$0.0001087 ₿0.0000000017	5.95	$108.73K ₿1.72	$0.0001102 ₿0.0000000017	$0.0001005 ₿0.0000000016	$475.73 ₿0.01	$108.73K ₿1.72	$108.73K ₿1.72
5564	Silly Dragon SILLY	$0.0001054 ₿0.0000000016	0.86	$105.9K ₿1.66	$0.0001073 ₿0.0000000016	$0.0001036 ₿0.0000000016	$227.89 ₿0	$105.9K ₿1.66	$105.9K ₿1.66
5568	BoxBet BXBT	$0.001235 ₿0.000000019	0.97	$105.61K ₿1.67	$0.001252 ₿0.000000019	$0.001204 ₿0.000000019	$3.41K ₿0.05	$117.93K ₿1.86	$105.61K ₿1.67
5593	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5598	AIT Protocol AIT	$0.0003507 ₿0.0000000055	17.16	$103.87K ₿1.63	$0.0003523 ₿0.0000000055	$0.0002923 ₿0.0000000046	$442.64 ₿0.01	$104.34K ₿1.64	$103.87K ₿1.63
5622	TORSY TORSY	$0.0001677 ₿0.0000000026	0.65	$101.93K ₿1.6	$0.0001727 ₿0.0000000027	$0.000154 ₿0.0000000024	$800.18 ₿0.01	$101.93K ₿1.6	$101.93K ₿1.6
5661	WiFi Map WIFI	$0.0001689 ₿0.0000000026	1.97	$99.53K ₿1.56	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$4.7 ₿0	$168.92K ₿2.65	$99.53K ₿1.56
5679	Solve.Care SOLVE	$0.0001163 ₿0.0000000018	-0.97	$98.93K ₿1.56	$0.0001177 ₿0.0000000018	$0.0001157 ₿0.0000000018	$39.24 ₿0	$116.38K ₿1.83	$98.93K ₿1.56
5689	tooker kurlson TOOKER	$0.000101 ₿0.0000000015	7.55	$98.08K ₿1.55	$0.0001021 ₿0.0000000016	$0.0000933 ₿0.0000000014	$585.4 ₿0.02	$98.08K ₿1.55	$98.08K ₿1.55
5702	Strike STRIKE	$0.01709 ₿0.00000026	-0.61	$97.11K ₿1.53	$0.0172 ₿0.00000027	$0.01694 ₿0.00000026	$4.97 ₿0	$111.81K ₿1.76	$97.11K ₿1.53
5757	Jackal Protocol JKL	$0.0007139 ₿0.000000011	-11.20	$94.1K ₿1.47	$0.0008603 ₿0.000000013	$0.0006661 ₿0.000000010	$1.02K ₿0.02	$129.32K ₿2.02	$94.1K ₿1.47
5766	Oxygen OXY	$0.0004623 ₿0.0000000072	1.61	$93.55K ₿1.47	$0.0004687 ₿0.0000000073	$0.0004502 ₿0.0000000071	$8.12 ₿0	$4.62M ₿72.6	$93.55K ₿1.47
5786	Bitcicoin BITCI	$0.00001094 ₿0.00000000017	19.34	$92.47K ₿1.47	$0.00001095 ₿0.00000000017	$0.00000915 ₿0.00000000014	$1.52K ₿0.02	$227.69K ₿3.62	$92.47K ₿1.47
5791	Mettalex MTLX	$0.02273 ₿0.00000035	2.22	$92.38K ₿1.45	$0.02284 ₿0.00000036	$0.02224 ₿0.00000035	$16.08 ₿0	$909.54K ₿14.28	$92.38K ₿1.45
5828	Alpaca Finance ALPACA	$0.0005922 ₿0.0000000092	-23.87	$89.81K ₿1.41	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$11.36K ₿0.18	$89.81K ₿1.41	$89.81K ₿1.41
5834	Ordiswap ORDS	$0.0001263 ₿0.0000000019	1.54	$89.51K ₿1.41	$0.0001456 ₿0.0000000022	$0.0001228 ₿0.0000000019	$22.62K ₿0.36	$126.3K ₿1.98	$89.51K ₿1.41
5837	KIP KIP	$0.00004538 ₿0.00000000071	-1.98	$89.02K ₿1.4	$0.00004631 ₿0.00000000074	$0.00004526 ₿0.00000000071	$13.58K ₿0.21	$453.81K ₿7.16	$89.02K ₿1.4
5838	BitSong BTSG	$0.0007329 ₿0.000000011	-0.58	$89.37K ₿1.4	$0.0007529 ₿0.000000011	$0.0007023 ₿0.000000011	$222.2 ₿0	$89.37K ₿1.4	$89.37K ₿1.4
5860	Kava Lend HARD	$0.0006534 ₿0.000000010	0	$88.08K ₿1.43	$0	$0	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
5891	Wrapped DOG WDOG	$0.00008623 ₿0.0000000013	2.02	$86.64K ₿1.36	$0.00008749 ₿0.0000000013	$0.00008388 ₿0.0000000013	$12.14 ₿0	$86.64K ₿1.36	$86.64K ₿1.36
5902	Honeyland HXD	$0.0001599 ₿0.0000000025	1.48	$85.82K ₿1.35	$0.0001607 ₿0.0000000025	$0.0001567 ₿0.0000000024	$80.48 ₿0	$123.89K ₿1.95	$85.82K ₿1.35
5922	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5927	Lossless LSS	$0.0009811 ₿0.000000015	-0.01	$84.45K ₿1.33	$0.0009815 ₿0.000000015	$0.0009811 ₿0.000000015	$2.8 ₿0	$98.12K ₿1.55	$84.45K ₿1.33
5928	FALX FALX	$0.00000844 ₿0.00000000013	0.43	$84.45K ₿1.33	$0.00000849 ₿0.00000000013	$0.000008339 ₿0.00000000013	$10.72 ₿0	$84.45K ₿1.33	$84.45K ₿1.33
5961	KOALA AI KOKO	$0.000000008779 ₿0.00000000000013	1.95	$82.78K ₿1.31	$0.000000008897 ₿0.00000000000014	$0.000000008503 ₿0.00000000000013	$26.16 ₿0	$87.42K ₿1.38	$82.78K ₿1.31
5985	Biaoqing BIAO	$0.00008147 ₿0.0000000012	1.03	$81.48K ₿1.28	$0.00009259 ₿0.0000000014	$0.00007948 ₿0.0000000012	$25.11K ₿0.39	$81.48K ₿1.28	$81.48K ₿1.28
6021	Ginnan The Cat GINNAN	$0.00000001143 ₿0.00000000000018	-7.79	$79.25K ₿1.25	$0.00000001292 ₿0.00000000000020	$0.00000001049 ₿0.00000000000016	$5.39K ₿0.09	$79.25K ₿1.25	$79.25K ₿1.25
6031	Pajamas Cat PAJAMAS	$0.00008069 ₿0.0000000012	2.57	$79.07K ₿1.24	$0.00008166 ₿0.0000000012	$0.00007804 ₿0.0000000012	$35.42 ₿0	$79.07K ₿1.24	$79.07K ₿1.24
6041	Everclear CLEAR	$0.00009173 ₿0.0000000014	-15.89	$78.26K ₿1.23	$0.0001094 ₿0.0000000017	$0.00009158 ₿0.0000000014	$699.54 ₿0.01	$91.76K ₿1.44	$78.26K ₿1.23
6044	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.80	$78.06K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$126.67 ₿0	$78.06K ₿1.23	$78.06K ₿1.23
6058	STFX STFX	$0.0001193 ₿0.0000000018	2.46	$77.56K ₿1.22	$0.0001196 ₿0.0000000018	$0.0001157 ₿0.0000000018	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6085	Wing Finance WING	$0.01115 ₿0.00000017	-21.71	$75.97K ₿1.19	$0.01439 ₿0.00000023	$0.01011 ₿0.00000015	$6.65K ₿0.1	$85.23K ₿1.34	$75.97K ₿1.19
6108	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6123	Apeiron APRS	$0.0003749 ₿0.0000000059	-0.38	$74.13K ₿1.17	$0.0003789 ₿0.0000000060	$0.000366 ₿0.0000000057	$18.28 ₿0	$374.94K ₿5.92	$74.13K ₿1.17
6126	Gondola GONDOLA	$0.0000001757 ₿0.0000000000027	-32.72	$73.96K ₿1.16	$0.0000002622 ₿0.0000000000041	$0.0000001397 ₿0.0000000000022	$11.88K ₿0.19	$73.96K ₿1.16	$73.96K ₿1.16
6151	Circuits of Value COVAL	$0.00004079 ₿0.00000000064	14.45	$72.78K ₿1.14	$0.00004134 ₿0.00000000065	$0.00003379 ₿0.00000000053	$290.07 ₿0	$72.78K ₿1.14	$72.78K ₿1.14
6167	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6207	League of Kingdoms LOKA	$0.00105 ₿0.000000016	0.07	$70.42K ₿1.11	$0.001051 ₿0.000000016	$0.001049 ₿0.000000016	$2 ₿0	$525.44K ₿8.28	$70.42K ₿1.11
6233	Sakai Vault SAKAI	$0.01935 ₿0.00000031	0	$69.56K ₿1.13	$0	$0	$2.81 ₿0	$154.85K ₿2.51	$69.56K ₿1.13
6269	Neiro NEIRO	$0.00006818 ₿0.0000000010	0.10	$68.17K ₿1.08	$0.00007069 ₿0.0000000011	$0.00006689 ₿0.0000000010	$1.37M ₿21.7	$68.17K ₿1.08	$68.17K ₿1.08
6285	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6290	Dark MAGA DMAGA	$0.0000676 ₿0.0000000010	1.74	$67.61K ₿1.07	$0.00006896 ₿0.0000000010	$0.0000659 ₿0.0000000010	$35.31 ₿0	$67.61K ₿1.07	$67.61K ₿1.07
6304	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.65K ₿1.1	$67.02K ₿0.87
6339	IVPAY IVPAY	$0.0002225 ₿0.0000000034	1.68	$66.12K ₿1.04	$0.0002228 ₿0.0000000035	$0.0002187 ₿0.0000000034	$602.91 ₿0.01	$222.55K ₿3.5	$66.12K ₿1.04
6355	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6370	Velar VELAR	$0.0001838 ₿0.0000000028	-0.07	$65.12K ₿1.02	$0.0001845 ₿0.0000000028	$0.0001815 ₿0.0000000028	$0.01 ₿0	$183.81K ₿2.89	$65.12K ₿1.02
6377	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6379	Bag BAG	$0.00001109 ₿0.00000000017	0	$64.88K ₿1.03	$0	$0	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6381	PAID Network PAID	$0.0001099 ₿0.0000000017	4.84	$64.83K ₿1.02	$0.00011 ₿0.0000000017	$0.0001048 ₿0.0000000016	$99.97 ₿0	$64.83K ₿1.02	$64.83K ₿1.02
6394	Ben the Dog BENDOG	$0.00006459 ₿0.0000000010	1.97	$64.59K ₿1.02	$0.0000654 ₿0.0000000010	$0.00006299 ₿0.0000000010	$231.29 ₿0	$64.59K ₿1.02	$64.59K ₿1.02
6423	OpSec OPSEC	$0.0006411 ₿0.000000010	22.99	$63.41K ₿1	$0.0006511 ₿0.000000010	$0.0005145 ₿0.0000000081	$28.03K ₿0.44	$63.41K ₿1	$63.41K ₿1
6427	Habibi (Sol) HABIBI	$0.000063 ₿0.00000000099	2.00	$63.31K ₿0.99	$0.00006444 ₿0.0000000010	$0.00006137 ₿0.00000000097	$17.88 ₿0	$63.31K ₿0.99	$63.31K ₿0.99
6438	Rocky ROCKY	$0.00006273 ₿0.00000000099	0.39	$62.6K ₿0.99	$0.00006784 ₿0.0000000010	$0.00006187 ₿0.00000000098	$1.67K ₿0.03	$62.6K ₿0.99	$62.6K ₿0.99
6446	Expand XZK	$0.0001518 ₿0.0000000023	-2.14	$62.36K ₿0.98	$0.0001553 ₿0.0000000024	$0.0001518 ₿0.0000000024	$2.62K ₿0.04	$151.81K ₿2.38	$62.36K ₿0.98
6482	Magic Square SQR	$0.0001664 ₿0.0000000026	0.15	$60.93K ₿0.96	$0.0001672 ₿0.0000000026	$0.0001635 ₿0.0000000025	$38.88K ₿0.61	$158.1K ₿2.48	$60.93K ₿0.96
6489	PIP PIP	$0.0001115 ₿0.0000000017	1.51	$60.76K ₿0.95	$0.0001507 ₿0.0000000023	$0.00005929 ₿0.00000000094	$4.01K ₿0.06	$105.96K ₿1.66	$60.76K ₿0.95
6512	TIME TIME	$0.0000001291 ₿0.0000000000020	2.02	$60.09K ₿0.95	$0.0000001323 ₿0.0000000000020	$0.0000001259 ₿0.0000000000020	$98.38 ₿0	$60.09K ₿0.95	$60.09K ₿0.95
6538	Kitten Haimer KHAI	$0.001088 ₿0.000000017	3.95	$58.8K ₿0.93	$0.001103 ₿0.000000017	$0.001037 ₿0.000000016	$228.09 ₿0	$58.8K ₿0.93	$58.8K ₿0.93
6653	Manifold Finance FOLD	$0.02747 ₿0.00000044	0	$54.92K ₿0.9	$0	$0	$7.3 ₿0	$54.95K ₿0.9	$54.92K ₿0.9
6681	Media Licensing Token MLT	$0.0003691 ₿0.0000000058	-23.95	$54.03K ₿0.86	$0.001165 ₿0.000000018	$0.0003687 ₿0.0000000058	$7.26K ₿0.11	$73.81K ₿1.17	$54.03K ₿0.86
6685	Concentrated Voting Power CVP	$0.001663 ₿0.000000027	0	$53.86K ₿0.88	$0	$0	$9.39 ₿0	$166.3K ₿2.71	$53.86K ₿0.88
6707	Chronobank TIME	$0.07486 ₿0.0000011	-11.47	$53.16K ₿0.83	$0.3804 ₿0.0000060	$0.07478 ₿0.0000011	$202.22 ₿0	$53.16K ₿0.83	$53.16K ₿0.83
6716	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6717	ZKFair ZKF	$0.00000519 ₿0.000000000080	0	$52.96K ₿0.83	$0.000005589 ₿0.000000000088	$0.000004989 ₿0.000000000078	$56.53K ₿0.88	$52.96K ₿0.83	$52.96K ₿0.83
6754	Script Network SCPT	$0.00005654 ₿0.00000000092	0	$52.02K ₿0.85	$0	$0	$1.82 ₿0	$55.02K ₿0.9	$52.02K ₿0.85
6785	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6800	Opulous OPUL	$0.0001011 ₿0.0000000015	-0.30	$50.56K ₿0.79	$0.0001038 ₿0.0000000016	$0.0001004 ₿0.0000000014	$66.22 ₿0	$50.56K ₿0.79	$50.56K ₿0.79
6890	Onigiri ONI	$0.0000001159 ₿0.0000000000018	2.84	$47.97K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.0000001123 ₿0.0000000000017	$408.12 ₿0.01	$48.79K ₿0.77	$47.97K ₿0.75
6898	WEWECOIN WEWE	$0.0000004783 ₿0.0000000000076	0.07	$47.83K ₿0.76	$0.0000004793 ₿0.0000000000076	$0.0000004764 ₿0.0000000000074	$5.96 ₿0	$47.83K ₿0.76	$47.83K ₿0.76
6957	pSTAKE Finance PSTAKE	$0.0001054 ₿0.0000000016	4.64	$46.37K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009959 ₿0.0000000015	$20.35 ₿0	$52.73K ₿0.83	$46.37K ₿0.73
6985	Dark Frontiers DARK	$0.000211 ₿0.0000000033	2.94	$45.41K ₿0.71	$0.0002327 ₿0.0000000036	$0.0001979 ₿0.0000000031	$53.49K ₿0.84	$52.75K ₿0.83	$45.41K ₿0.71
6993	Step Finance STEP	$0.0001424 ₿0.0000000022	-0.16	$45.31K ₿0.71	$0.0001433 ₿0.0000000022	$0.0001417 ₿0.0000000022	$44.22 ₿0	$47.02K ₿0.74	$45.31K ₿0.71
7037	UBXS UBXS	$0.0005337 ₿0.0000000084	0	$44.25K ₿0.7	$0	$0	$6.32 ₿0	$44.25K ₿0.7	$44.25K ₿0.7
7054	HAVAH HVH	$0.00004474 ₿0.00000000070	-2.62	$43.58K ₿0.68	$0.00004594 ₿0.00000000073	$0.00004474 ₿0.00000000070	$46.34K ₿0.73	$447.45K ₿7.03	$43.58K ₿0.68
7098	Zack Morris ZACK	$0.00004866 ₿0.00000000076	-0.77	$42.13K ₿0.66	$0.00004935 ₿0.00000000077	$0.00004826 ₿0.00000000076	$6.02 ₿0	$42.13K ₿0.66	$42.13K ₿0.66
7157	OX Coin OX	$0.00001563 ₿0.00000000024	4.25	$40.89K ₿0.64	$0.00001609 ₿0.00000000025	$0.00001473 ₿0.00000000023	$72.35 ₿0	$40.89K ₿0.64	$40.89K ₿0.64
7170	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7171	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7182	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7189	Colony CLY	$0.0003574 ₿0.0000000056	1.66	$40.12K ₿0.63	$0.0003584 ₿0.0000000056	$0.0003471 ₿0.0000000055	$1.03 ₿0	$53.38K ₿0.84	$40.12K ₿0.63
7226	GALAXIS Token GALAXIS	$0.00002296 ₿0.00000000036	0	$38.95K ₿0.61	$0	$0	$2.75 ₿0	$153.2K ₿2.41	$38.95K ₿0.61
7246	Move Dollar MOD	$0.9955 ₿0.000015	0.08	$38.3K ₿0.6	$1.02 ₿0.000016	$0.9791 ₿0.000015	$843.4K ₿13.23	$38.3K ₿0.6	$38.3K ₿0.6
7286	Cat-Dog CATDOG	$0.000000433 ₿0.0000000000068	1.33	$37.79K ₿0.59	$0.0000004411 ₿0.0000000000069	$0.0000004213 ₿0.0000000000067	$15.85 ₿0	$37.79K ₿0.59	$37.79K ₿0.59
7420	Force Protocol FOR	$0.00006223 ₿0.00000000098	0	$35.08K ₿0.56	$0	$0	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7444	CHONKY [OLD] CHONKY	$0.00000006933 ₿0.0000000000010	2.10	$34.79K ₿0.55	$0.00000006998 ₿0.0000000000011	$0.00000006764 ₿0.0000000000010	$53.6 ₿0	$34.79K ₿0.55	$34.79K ₿0.55
7455	Krypton DAO KRD	$0.0003361 ₿0.0000000052	0.92	$34.45K ₿0.54	$0.000393 ₿0.0000000062	$0.000279 ₿0.0000000043	$1.1K ₿0.02	$3.36M ₿52.86	$34.45K ₿0.54
7492	Banana Tape Wall BTW	$0.00003371 ₿0.00000000052	1.82	$33.69K ₿0.53	$0.00003415 ₿0.00000000053	$0.00003262 ₿0.00000000051	$0 ₿0	$33.69K ₿0.53	$33.69K ₿0.53
7521	Beta Finance BETA	$0.00007652 ₿0.0000000012	-89.22	$33.05K ₿0.52	$0.0012 ₿0.000000018	$0.0000765 ₿0.0000000011	$51.68 ₿0	$76.52K ₿1.2	$33.05K ₿0.52
7578	Tranchess CHESS	$0.0001556 ₿0.0000000024	-1.86	$31.93K ₿0.5	$0.0001588 ₿0.0000000025	$0.000152 ₿0.0000000023	$191.47 ₿0	$46.49K ₿0.73	$31.93K ₿0.5
7653	SatoshiVM SAVM	$0.004158 ₿0.000000065	22.77	$30.58K ₿0.48	$0.004217 ₿0.000000066	$0.003312 ₿0.000000052	$24.59K ₿0.39	$87.34K ₿1.37	$30.58K ₿0.48
7674	Nemo Sum NEMO	$0.00003269 ₿0.00000000051	2.65	$30.35K ₿0.48	$0.00003317 ₿0.00000000052	$0.0000316 ₿0.00000000050	$1.09 ₿0	$31.99K ₿0.5	$30.35K ₿0.48
7738	Meta Monopoly MONOPOLY	$0.00002941 ₿0.00000000047	0	$29.41K ₿0.47	$0	$0	$1.96 ₿0	$29.41K ₿0.47	$29.41K ₿0.47
7751	Blendr Network BLENDR	$0.0007296 ₿0.000000011	3.67	$29.23K ₿0.46	$0.0007328 ₿0.000000011	$0.0006933 ₿0.000000011	$9.36 ₿0	$30.63K ₿0.48	$29.23K ₿0.46
7776	Sidus SIDUS	$0.0000026 ₿0.000000000040	0.02	$28.79K ₿0.45	$0.000002609 ₿0.000000000041	$0.000002399 ₿0.000000000037	$53.16K ₿0.83	$49.09K ₿0.77	$28.79K ₿0.45
7804	Decubate DCB	$0.0000698 ₿0.0000000010	-0.50	$28.24K ₿0.44	$0.00007025 ₿0.0000000011	$0.00006907 ₿0.0000000010	$99.29 ₿0	$69.84K ₿1.09	$28.24K ₿0.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}