$3.45T
Capitalização total de mercado
$140.64B
Volume total
BTC 60.95%     ETH 9.15%
Dominância

Página de Resultados 14 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2338 MahaDAO  MAHA $0.5896
₿0.000032
-5.54 $3.66M
₿172.33
$0.625
₿0.000032
$0.5897
₿0.000031
$249.18K
₿6.07
$5.84M
₿322.03
$3.66M
₿172.33
Previsão de Preço do MahaDAO(maha)
2340 Dogechain  DC $0.00008681
₿0.000000011
-3.56 $3.66M
₿331.9
$0.00009011
₿0.000000012
$0.00008579
₿0.000000011
$1.89M
₿38.95
$14.72M
₿2.01K
$3.66M
₿331.9
Previsão de Preço do Dogechain(dc)
2341 XCAD Network  XCAD $0.04911
₿0.000014
-1.83 $3.64M
₿755.38
$0.05034
₿0.000015
$0.04893
₿0.000014
$1.13M
₿94.35
$9.74M
₿2.92K
$3.64M
₿755.38
Previsão de Preço do XCAD Network(xcad)
2344 Beercoin  BEER $0.000004089
-8.22 $3.64M
$0.000004459
$0.000004079
$2.69M
$3.64M
$3.64M
Previsão de Preço do Beercoin(beer)
2345 ichi.farm  ICHI $0.3919
₿0.000037
-2.71 $3.64M
₿312.83
$0.4063
₿0.000038
$0.3896
₿0.000037
$3.41K
₿17.79
$3.93M
₿376.26
$3.64M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2349 Rain Coin  RAIN $3.61
₿0.00014
1.19 $3.61M
₿142.92
$3.67
₿0.00015
$3.5
₿0.00014
$87.11K
₿0.94
$3.61M
₿142.92
$3.61M
₿142.92
Previsão de Preço do Rain Coin(rain)
2352 Increment Staked FLOW  STFLOW $0.4737
₿0.000019
-6.56 $3.59M
₿150.94
$0.5082
₿0.000020
$0.4729
₿0.000019
$3.49K
₿0.58
$3.59M
₿150.94
$3.59M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
2354 Nash Exchange  NEX $0.08222
₿0.0000022
-21.00 $3.58M
₿94.14
$0.1053
₿0.0000023
$0.07443
₿0.0000020
$3.57K
₿0.12
$4.11M
₿111.24
$3.58M
₿94.14
Previsão de Preço do Nash Exchange(nex)
2356 KIRA Network  KEX $0.01599
₿0.0000011
-8.31 $3.58M
₿259.83
$0.01759
₿0.0000012
$0.01557
₿0.0000011
$306.52K
₿5.51
$4.8M
₿347.99
$3.58M
₿259.83
Previsão de Preço do KIRA Network(kex)
2357 Giko Cat  GIKO $0.3573
-13.37 $3.57M
$0.4254
$0.3321
$337.19K
$3.57M
$3.57M
Previsão de Preço do Giko Cat(giko)
2358 Grin  GRIN $0.01784
₿0.00000096
-10.20 $3.57M
₿158.69
$0.02003
₿0.0000010
$0.0171
₿0.00000093
$102.25K
₿1.36
$3.57M
$3.57M
₿158.69
Previsão de Preço do Grin(grin)
2365 BitKan  KAN $0.0006516
₿0.000000015
-0.22 $3.55M
₿84.72
$0.0006573
₿0.000000016
$0.000645
₿0.000000015
$116.46K
₿4.99
$6.52M
₿155.38
$3.55M
₿84.72
Previsão de Preço do BitKan(kan)
2367 Rejuve.AI  RJV $0.006618
₿0.00000049
-6.71 $3.53M
₿266.12
$0.007127
₿0.00000053
$0.00656
₿0.00000049
$1.71M
₿6.67
$6.59M
₿496.24
$3.53M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2370 POOH  POOH $0.000000008394
₿0.00000000000047
-14.70 $3.53M
₿199.37
$0.000000009857
₿0.00000000000051
$0.000000008391
₿0.00000000000045
$2.19M
₿26.13
$3.53M
₿199.37
$3.53M
₿199.37
Previsão de Preço do POOH(pooh)
2377 Friend.tech  FRIEND $0.03682
-6.99 $3.49M
$0.03968
$0.03652
$11.69K
$3.49M
$3.49M
Previsão de Preço do Friend.tech(friend)
2379 Neurai  XNA $0.0002319
₿0.000000037
0.79 $3.48M
₿456
$0.0002412
₿0.000000040
$0.0002292
₿0.000000037
$131.11K
₿8.9
$3.48M
₿456
$3.48M
₿456
Previsão de Preço do Neurai(xna)
2380 Celsius Network  CEL $0.09735
₿0.0000029
-3.86 $3.48M
₿1.26K
$0.1013
₿0.0000032
$0.09517
₿0.0000029
$309.29K
₿19.3
$3.48M
₿2.06K
$3.48M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2382 GAMEE  GMEE $0.002543
₿0.00000026
-7.69 $3.47M
₿177
$0.002757
₿0.00000027
$0.002519
₿0.00000026
$276.19K
₿11
$8.09M
₿840.1
$3.47M
₿177
Previsão de Preço do GAMEE(gmee)
2384 Ref Finance  REF $0.09064
₿0.0000065
-9.74 $3.46M
₿212.68
$0.1018
₿0.0000071
$0.08931
₿0.0000064
$159.43K
₿0.23
$9.06M
₿657.61
$3.46M
₿212.68
Previsão de Preço do Ref Finance(ref)
2386 Voyager Token  VGX $0.003756
₿0.0000015
-5.70 $3.43M
₿435.9
$0.004006
₿0.0000015
$0.003646
₿0.0000014
$947.76K
₿114.66
$3.44M
₿439.69
$3.43M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2389 Ethereum Push Notification Service  PUSH $0.03799
₿0.0000039
-18.44 $3.43M
₿237.24
$0.04778
₿0.0000041
$0.03806
₿0.0000038
$2.48M
₿17
$3.8M
₿393
$3.43M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2403 Kitten Haimer  KHAI $0.0629
₿0.000021
-11.68 $3.39M
₿0
$0.0723
₿0.000025
$0.06251
₿0.000018
$79.59K
₿8.14
$3.39M
₿1.19K
$3.39M
₿0
Previsão de Preço do Kitten Haimer(khai)
2404 TOMI  TOMI $0.00152
₿0.000010
-10.08 $3.39M
₿1.22K
$0.001732
₿0.000010
$0.001509
₿0.0000099
$4.74M
₿267.23
$3.4M
₿1.47K
$3.39M
₿1.22K
Previsão de Preço do TOMI(tomi)
2407 Keep3rV1  KP3R $7.62
₿0.0014
-5.95 $3.36M
₿763.75
$8.17
₿0.0015
$7.51
₿0.0013
$194.74K
₿482.94
$3.36M
₿763.75
$3.36M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2409 Cream  CREAM $1.45
₿0.00069
-6.35 $3.37M
₿530.76
$1.59
₿0.00070
$1.45
₿0.00053
$194.91K
₿588.78
$4.25M
₿6.23K
$3.37M
₿530.76
Previsão de Preço do Cream(cream)
2410 TG.Casino  TGC $0.1523
₿0.0000051
-6.06 $3.36M
₿372.08
$0.1643
₿0.0000053
$0.1451
₿0.0000048
$139.87K
₿4.66
$12.22M
₿448.01
$3.36M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2417 Humanode  HMND $0.03005
₿0.0000038
-12.03 $3.34M
₿175.75
$0.03417
₿0.0000039
$0.03002
₿0.0000037
$575.75K
₿7.47
$12.02M
₿1.55K
$3.34M
₿175.75
Previsão de Preço do Humanode(hmnd)
2418 KIP  KIP $0.001699
-5.88 $3.33M
$0.001823
$0.001679
$375.51K
$16.96M
$3.33M
Previsão de Preço do KIP(kip)
2420 Stargaze  STARS $0.001233
₿0.00000043
-6.55 $3.32M
₿1.09K
$0.001322
₿0.00000044
$0.001225
₿0.00000039
$13.84K
₿9.18
$3.68M
₿1.31K
$3.32M
₿1.09K
Previsão de Preço do Stargaze(stars)
2421 Arsenal Fan Token  AFC $0.4355
₿0.000031
-3.55 $3.32M
₿307.58
$0.4735
₿0.000031
$0.433
₿0.000028
$397.76K
₿80.23
$17.38M
₿1.26K
$3.32M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2422 LEOX  LEOX $0.06555
₿0.000017
-3.77 $3.32M
₿438.32
$0.06829
₿0.000018
$0.06544
₿0.000017
$2.43K
₿3.85
$3.32M
₿1.2K
$3.32M
₿438.32
Previsão de Preço do LEOX(leox)
2424 Skeb  SKEB $0.0003657
₿0.000000021
-3.80 $3.32M
₿131.14
$0.0003805
₿0.000000021
$0.0003649
₿0.000000020
$96.65K
₿4.24
$3.65M
₿213.27
$3.32M
₿131.14
Previsão de Preço do Skeb(skeb)
2425 SubQuery Network  SQT $0.00128
₿0.00000043
0.17 $3.33M
₿345.58
$0.001302
₿0.00000049
$0.001253
₿0.00000042
$332.4K
₿38.56
$12.93M
₿4.3K
$3.33M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2426 Permission Coin  ASK $0.0001493
₿0.0000000065
-0.94 $3.32M
₿138.93
$0.0001528
₿0.0000000066
$0.0001403
₿0.0000000064
$96.22K
₿2.11
$14.98M
₿657.17
$3.32M
₿138.93
Previsão de Preço do Permission Coin(ask)
2427 Waffles  WAFFLES $0.00331
-2.35 $3.3M
$0.003414
$0.003199
$177.75K
$3.3M
$3.3M
Previsão de Preço do Waffles(waffles)
2428 ParagonsDAO  PDT $0.02667
₿0.0000023
-6.00 $3.38M
₿293.88
$0.02861
₿0.0000024
$0.02649
₿0.0000023
$4.37K
₿0.3
$3.9M
₿384.5
$3.38M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2436 Virtua  TVK $0.03855
₿0.0000031
-9.86 $3.27M
₿565.82
$0.043
₿0.0000034
$0.03728
₿0.0000031
$14.26K
₿4.39
$46.27M
₿3.83K
$3.27M
₿565.82
Previsão de Preço do Virtua(tvk)
2437 eUSD  EUSD $0.9939
₿0.000014
-0.11 $3.27M
₿231.84
$0.995
₿0.000014
$0.9939
₿0.000014
$14.91K
₿0.34
$3.27M
₿231.84
$3.27M
₿231.84
Previsão de Preço do eUSD(eusd)
2438 Radium  VAL $0.6105
₿0.000032
-6.11 $3.27M
₿162.83
$0.6546
₿0.000032
$0.5851
₿0.000031
$44.84K
₿2.98
$5.5M
₿288.92
$3.27M
₿162.83
Previsão de Preço do Radium(val)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02995
₿0.00000028
$0.02736
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2442 MOE  MOE $0.02591
₿0.0000046
-10.88 $3.25M
₿179.81
$0.02917
₿0.0000046
$0.0256
₿0.0000037
$38.75K
₿14.7
$9.79M
₿1.35K
$3.25M
₿179.81
Previsão de Preço do MOE(moe)
2445 Expand  XZK $0.007869
-0.15 $3.24M
$0.008421
$0.007677
$302.8K
$7.88M
$3.24M
Previsão de Preço do Expand(xzk)
2446 TPRO Network  TPRO $0.002837
₿0.00000030
-3.19 $3.24M
₿363.4
$0.002937
₿0.00000035
$0.002759
₿0.00000031
$33.01K
₿4.59
$3.24M
₿363.4
$3.24M
₿363.4
Previsão de Preço do TPRO Network(tpro)
2448 Loom Network (NEW)  LOOM $0.002593
₿0.0000014
-17.39 $3.22M
₿1.82K
$0.003139
₿0.0000015
$0.002468
₿0.0000014
$1.32M
₿117.4
$3.37M
₿1.93K
$3.22M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
2450 TONToken  TON $0.01197
₿0.00000040
2.92 $3.21M
₿109.95
$0.01351
₿0.00000044
$0.01066
₿0.00000037
$101.09K
₿0.91
$4.78M
₿164.02
$3.21M
₿109.95
Previsão de Preço do TONToken(ton)
2451 SelfKey  KEY $0.0005333
₿0.00000013
0.68 $3.2M
₿825.81
$0.0005549
₿0.00000014
$0.0005065
₿0.00000013
$481.54K
₿246.22
$3.2M
₿825.81
$3.2M
₿825.81
Previsão de Preço do SelfKey(key)
2452 Energi  NRG $0.03283
₿0.0000027
-0.59 $3.2M
₿211.44
$0.03317
₿0.0000028
$0.03266
₿0.0000027
$266.82K
₿7.88
$3.2M
$3.2M
₿211.44
Previsão de Preço do Energi(nrg)
2454 Bitcoin on Base  BTCB $0.2048
-4.38 $3.2M
$0.2146
$0.1997
$9.42K
$3.2M
$3.2M
Previsão de Preço do Bitcoin on Base(btcb)
2456 Catcoin  CAT $0.000000000093
₿0.000000000000011
-8.62 $3.19M
₿569.09
$0.000000000102
₿0.000000000000013
$0.000000000092
₿0.000000000000011
$554.58K
₿152.61
$3.19M
₿569.09
$3.19M
₿569.09
Previsão de Preço do Catcoin(cat)
2457 Byte  BYTE $0.00000331
₿0.00000000031
-6.89 $3.19M
₿306.89
$0.000003819
₿0.00000000034
$0.00000331
₿0.00000000031
$51.05K
₿5.06
$3.19M
₿306.89
$3.19M
₿306.89
Previsão de Preço do Byte(byte)
2458 Dejitaru Tsuka  TSUKA $0.003186
₿0.00000056
-2.90 $3.2M
₿551
$0.003303
₿0.00000060
$0.003177
₿0.00000054
$63.32K
₿8.92
$3.2M
₿551
$3.2M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2462 Unibright  UBT $0.0211
₿0.0000014
-3.72 $3.16M
₿222.66
$0.02327
₿0.0000015
$0.0208
₿0.0000013
$29.63K
₿0.8
$3.16M
₿222.66
$3.16M
₿222.66
Previsão de Preço do Unibright(ubt)
2464 SpaceCatch  CATCH $0.07854
₿0.000029
-13.05 $3.16M
₿0
$0.0907
₿0.000030
$0.07733
₿0.000028
$205.58K
₿9.36
$7.87M
₿2.92K
$3.16M
₿0
Previsão de Preço do SpaceCatch(catch)
2466 Nolus  NLS $0.006579
₿0.00000078
-1.17 $3.16M
₿173.89
$0.006677
₿0.00000079
$0.006568
₿0.00000073
$141.38K
₿0.36
$5.78M
₿692.78
$3.16M
₿173.89
Previsão de Preço do Nolus(nls)
2472 Astrafer  ASTRAFER $0.009715
₿0.0000057
9.41 $3.14M
₿895.54
$0.009716
₿0.0000057
$0.008865
₿0.0000054
$37.99
₿0.78
$8.63M
₿5.07K
$3.14M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2479 Bytom  BTM $0.001731
₿0.00000016
-2.27 $3.12M
₿295.24
$0.001808
₿0.00000016
$0.001713
₿0.00000015
$99.07K
₿8.77
$3.64M
₿344.32
$3.12M
₿295.24
Previsão de Preço do Bytom(btm)
2484 Huobi BTC  HBTC $3,202.21
₿0.33
-2.59 $3.1M
₿2.98K
$36,170.57
₿0.34
$33,728.95
₿0.31
$2.55
₿0
$3.1M
₿2.98K
$3.1M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2488 Snake  SNK $0.03708
-0.01 $3.1M
$0.03721
$0.03701
$2.26
$3.1M
$3.1M
Previsão de Preço do Snake(snk)
2491 Smart Layer Network  SLN $0.04035
₿0.000045
-14.95 $3.09M
₿729.86
$0.04745
₿0.000049
$0.03915
₿0.000044
$447.64K
₿41.66
$4.03M
₿4.6K
$3.09M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
2493 Stride Staked TIA  STTIA $2.64
₿0.00016
-9.23 $3.09M
₿0
$2.93
₿0.00016
$2.61
₿0.00016
$5.2K
₿5.39
$3.09M
$3.09M
₿0
Previsão de Preço do Stride Staked TIA(sttia)
2494 Ta-da  TADA $0.00463
₿0.0000032
-2.75 $3.08M
₿195.92
$0.004871
₿0.0000033
$0.00463
₿0.0000032
$128.29K
₿3.84
$4.63M
₿3.28K
$3.08M
₿195.92
Previsão de Preço do Ta-da(tada)
2496 Angle Protocol  ANGLE $0.0153
₿0.0000015
0.58 $3.08M
₿317.7
$0.01531
₿0.0000018
$0.01519
₿0.0000013
$141.55K
₿8.18
$15.3M
₿1.58K
$3.08M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2497 Trabzonspor Fan Token  TRA $0.472
₿0.000019
-6.05 $3.09M
₿146.57
$0.5262
₿0.000019
$0.4709
₿0.000018
$1M
₿36.02
$4.72M
₿193.34
$3.09M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2507 Morpheus Network  MNW $0.08095
₿0.000015
-8.61 $3.04M
₿565.85
$0.08902
₿0.000015
$0.08026
₿0.000014
$101.96K
₿2.05
$3.88M
₿722.35
$3.04M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2508 BitShares  BTS $0.001121
₿0.000000055
-1.54 $3.04M
₿151.75
$0.001141
₿0.000000057
$0.001116
₿0.000000055
$117.69K
₿14.83
$3.36M
₿167.72
$3.04M
₿151.75
Previsão de Preço do BitShares(bts)
2529 Guacamole  GUAC $0.00000003026
₿0.0000000000028
-3.81 $2.97M
₿281.4
$0.00000003255
₿0.0000000000034
$0.00000002966
₿0.0000000000027
$71.08K
₿7.16
$2.97M
₿281.4
$2.97M
₿281.4
Previsão de Preço do Guacamole(guac)
2530 Vtrading  VTRADING $0.002972
-22.73 $2.97M
$0.003847
$0.002682
$103.8K
$2.97M
$2.97M
Previsão de Preço do Vtrading(vtrading)
2531 Arcana Network  XAR $0.005814
₿0.0000027
-10.16 $2.97M
₿0
$0.006479
₿0.0000028
$0.005693
₿0.0000026
$372.66K
₿67.02
$5.81M
$2.97M
₿0
Previsão de Preço do Arcana Network(xar)
2532 Dogebonk  DOBO $0.000000005456
₿0.00000000000014
-2.24 $2.97M
₿80.11
$0.00000000558
₿0.00000000000014
$0.000000005435
₿0.00000000000014
$18.15
₿0.12
$5.46M
₿146.4
$2.97M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2533 Cosplay Token  COT $0.003152
₿0.00000062
1.62 $2.96M
₿586.7
$0.003152
₿0.00000063
$0.003064
₿0.00000057
$24.2K
₿4.83
$3.15M
₿625.73
$2.96M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2534 BABB  BAX $0.00003714
₿0.0000000019
-4.52 $2.96M
₿155.49
$0.00003905
₿0.0000000020
$0.00003708
₿0.0000000019
$14.38K
₿1.26
$2.97M
₿157.8
$2.96M
₿155.49
Previsão de Preço do BABB(bax)
2537 Meter  MTRG $0.09136
₿0.000027
-8.82 $2.95M
₿985.73
$0.1001
₿0.000027
$0.0907
₿0.000025
$126.01K
₿3.01
$4.47M
₿1.28K
$2.95M
₿985.73
Previsão de Preço do Meter(mtrg)
2546 BobaCat  PSPS $0.005058
₿0.00000064
-4.14 $2.92M
₿369.26
$0.005352
₿0.00000071
$0.005041
₿0.00000057
$345.41K
₿15.6
$2.92M
₿369.26
$2.92M
₿369.26
Previsão de Preço do BobaCat(psps)
2552 Hapi  HAPI $3.95
₿0.00037
-3.68 $2.9M
₿266.25
$4.42
₿0.00039
$3.95
₿0.00036
$114.28K
₿6.87
$2.97M
₿273.17
$2.9M
₿266.25
Previsão de Preço do Hapi(hapi)
2554 Poolz Finance  POOLX $0.5625
₿0.000081
-8.68 $2.89M
₿399.74
$0.6168
₿0.000081
$0.5588
₿0.000075
$311.13K
₿17.19
$3.09M
₿447.56
$2.89M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2556 Data Ownership Protocol  DOP $0.0002825
2.45 $2.89M
$0.0002822
$0.0002705
$2.68M
$6.59M
$2.89M
Previsão de Preço do Data Ownership Protocol(dop)
2564 Matr1x Fire  FIRE $0.04276
₿0.000015
-0.23 $2.85M
₿141.09
$0.04286
₿0.000016
$0.03891
₿0.000015
$1.25M
₿172.71
$41.24M
₿2.76K
$2.85M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
2576 Rave  KRAV $0.002841
₿0.00000062
-4.32 $2.84M
₿636.36
$0.002975
₿0.00000095
$0.002809
₿0.00000059
$51.47
₿26.77
$28.41M
₿6.36K
$2.84M
₿636.36
Previsão de Preço do Rave(krav)
2578 Arkadiko  DIKO $0.0373
₿0.0000078
-6.54 $2.84M
₿605.76
$0.04061
₿0.000010
$0.03717
₿0.0000077
$645.31
₿0.84
$3.73M
₿796.76
$2.84M
₿605.76
Previsão de Preço do Arkadiko(diko)
2587 Xend Finance  RWA $0.01698
₿0.0000033
64.86 $2.82M
₿395.27
$0.01757
₿0.0000036
$0.01029
₿0.0000033
$137.64K
₿13.89
$3.4M
₿676.28
$2.82M
₿395.27
Previsão de Preço do Xend Finance(rwa)
2589 Megalink  MG8 $0.01161
-7.91 $2.81M
$0.01339
$0.0104
$1.12M
$11.62M
$2.81M
Previsão de Preço do Megalink(mg8)
2593 XANA  XETA $0.0008254
₿0.00000013
0.59 $2.78M
₿295
$0.0008264
₿0.00000015
$0.0008022
₿0.00000011
$319.51K
₿36.65
$4.04M
₿680.07
$2.78M
₿295
Previsão de Preço do XANA(xeta)
2600 catwifhat  $CWIF $0.00000009051
₿0.0000000000041
-2.23 $2.79M
₿0
$0.00000009273
₿0.0000000000046
$0.00000008953
₿0.0000000000041
$104.55K
₿11.28
$2.79M
$2.79M
₿0
Previsão de Preço do catwifhat($cwif)
2610 BarnBridge  BOND $0.2798
₿0.000059
-1.74 $2.74M
₿575.75
$0.2894
₿0.000063
$0.2738
₿0.000058
$789.37K
₿187.58
$2.8M
₿594.91
$2.74M
₿575.75
Previsão de Preço do BarnBridge(bond)
2613 Altair  AIR $0.00695
₿0.00000050
-1.81 $2.74M
₿197.5
$0.007171
₿0.00000050
$0.006858
₿0.00000048
$118.31K
₿0.27
$3.29M
₿237.39
$2.74M
₿197.5
Previsão de Preço do Altair(air)
2614 Witch Token  WITCH $0.0688
₿0.0000043
-5.48 $2.72M
₿116.31
$0.07309
₿0.0000043
$0.06764
₿0.0000038
$139.47K
₿4.13
$6.88M
₿430.77
$2.72M
₿116.31
Previsão de Preço do Witch Token(witch)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9456
₿0.0000089
$0.5464
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsão de Preço do Brainers(brainers)
2621 MongCoin  MONG $0.000000003935
₿0.00000000000025
-4.75 $2.72M
₿0
$0.00000000413
₿0.00000000000026
$0.000000003886
₿0.00000000000024
$331.06K
₿33.26
$2.72M
$2.72M
₿0
Previsão de Preço do MongCoin(mong)
2626 Ben the Dog  BENDOG $0.002691
-6.92 $2.68M
$0.002915
$0.002663
$356.81K
$2.68M
$2.68M
Previsão de Preço do Ben the Dog(bendog)
2628 LEO  LEO $0.0002826
₿0.000000022
-13.69 $2.69M
₿215.45
$0.0003311
₿0.000000025
$0.00021
₿0.000000022
$95.36K
₿3.18
$2.83M
₿226.78
$2.69M
₿215.45
Previsão de Preço do LEO(leo)
2632 Crypto Asset Governance Alliance  CAGA $0.00004292
₿0.0000000079
-0.47 $2.67M
₿468.84
$0.00004496
₿0.0000000080
$0.00004249
₿0.0000000077
$140.89K
₿15.62
$4.29M
₿799.13
$2.67M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2636 Talken  TALK $0.01015
₿0.0000036
-7.46 $2.66M
₿724.25
$0.01104
₿0.0000036
$0.01014
₿0.0000034
$152K
₿1.31
$5.07M
₿1.78K
$2.66M
₿724.25
Previsão de Preço do Talken(talk)
2643 Sylo  SYLO $0.0004479
₿0.000000039
-2.63 $2.65M
₿166.14
$0.0004667
₿0.000000042
$0.0004469
₿0.000000039
$2.73M
₿19.13
$4.48M
₿399.5
$2.65M
₿166.14
Previsão de Preço do Sylo(sylo)
2644 BIDZ Coin  BIDZ $0.0008984
₿0.00000020
-3.36 $2.65M
₿204.53
$0.002663
₿0.00000023
$0.0008978
₿0.00000019
$1.13K
₿1.16
$12.44M
₿2.85K
$2.65M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2645 Banano  BAN $0.001649
₿0.00000011
-1.51 $2.64M
₿173.45
$0.001678
₿0.00000011
$0.00163
₿0.00000010
$7.88K
₿0.37
$3.17M
₿212.65
$2.64M
₿173.45
Previsão de Preço do Banano(ban)
2650 Hoge Finance  HOGE $0.00000634
₿0.00000000039
-7.30 $2.63M
₿162.28
$0.00000686
₿0.00000000040
$0.000006299
₿0.00000000038
$396.16
₿0.27
$2.63M
₿162.28
$2.63M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
2659 Optimus AI  OPTI $0.02584
₿0.0000041
-11.48 $2.58M
₿419.12
$0.02921
₿0.0000046
$0.02582
₿0.0000040
$104.41K
₿11.32
$2.58M
₿419.12
$2.58M
₿419.12
Previsão de Preço do Optimus AI(opti)
2665 Radiant  RXD $0.0001932
₿0.000000028
-1.53 $2.57M
₿294.22
$0.000198
₿0.000000031
$0.000193
₿0.000000028
$15.43K
₿2.16
$2.57M
₿595.34
$2.57M
₿294.22
Previsão de Preço do Radiant(rxd)
2670 Mazze  MAZZE $0.000984
₿0.00000012
3.37 $2.56M
₿308.6
$0.001064
₿0.00000014
$0.0009204
₿0.000000077
$50.71K
₿29.65
$4.74M
₿585.1
$2.56M
₿308.6
Previsão de Preço do Mazze(mazze)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.