$3.38T
Capitalização total de mercado
$179.51B
Volume total
BTC 60.49%     ETH 8.37%
Dominância

Página de Resultados 14 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2220 Creo Engine  CREO $0.01007
₿0.0000018
7.64 $4.03M
₿545.12
$0.01011
₿0.0000019
$0.009336
₿0.0000018
$1.14M
₿42.78
$7.95M
₿1.86K
$4.03M
₿545.12
Previsão de Preço do Creo Engine(creo)
2223 Humanode  HMND $0.03683
₿0.0000038
3.91 $4.02M
₿175.75
$0.03819
₿0.0000039
$0.03541
₿0.0000037
$583.81K
₿7.47
$14.76M
₿1.55K
$4.02M
₿175.75
Previsão de Preço do Humanode(hmnd)
2224 Obyte  GBYTE $4.53
₿0.00028
-8.88 $4.01M
₿242.07
$5.5
₿0.00028
$4.47
₿0.00012
$14.89K
₿0.02
$4.53M
₿281.81
$4.01M
₿242.07
Previsão de Preço do Obyte(gbyte)
2225 Pundu  PUNDU $0.004028
6.10 $4.01M
$0.004096
$0.003732
$1.28M
$4.01M
$4.01M
Previsão de Preço do Pundu(pundu)
2227 Landshare Token  LAND $0.6813
₿0.000063
1.20 $3.99M
₿243.46
$0.6941
₿0.000066
$0.6689
₿0.000055
$204.34K
₿11.19
$4M
₿243.46
$3.99M
₿243.46
Previsão de Preço do Landshare Token(land)
2229 BOB Token  BOB $0.000005769
₿0.00000000045
11.90 $3.98M
₿314.15
$0.000006039
₿0.00000000049
$0.00000512
₿0.00000000045
$257.07K
₿40.13
$3.98M
₿314.15
$3.98M
₿314.15
Previsão de Preço do BOB Token(bob)
2236 CumRocket  CUMMIES $0.002992
₿0.00000015
15.59 $3.93M
₿202.84
$0.002992
₿0.00000016
$0.002533
₿0.00000015
$811.1K
₿1.36
$3.93M
₿202.84
$3.93M
₿202.84
Previsão de Preço do CumRocket(cummies)
2240 MOE  MOE $0.03168
₿0.0000046
4.01 $3.93M
₿179.81
$0.03216
₿0.0000046
$0.02965
₿0.0000037
$23.01K
₿14.7
$11.93M
₿1.35K
$3.93M
₿179.81
Previsão de Preço do MOE(moe)
2241 Neurai  XNA $0.0002641
₿0.000000037
3.17 $3.93M
₿456
$0.0002729
₿0.000000040
$0.0002538
₿0.000000037
$75.72K
₿8.9
$3.93M
₿456
$3.93M
₿456
Previsão de Preço do Neurai(xna)
2242 DeRace  ZERC $0.03283
₿0.0000043
1.66 $3.93M
₿519.2
$0.03351
₿0.0000045
$0.0322
₿0.0000042
$54.19K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
Previsão de Preço do DeRace(zerc)
2243 Arcana Network  XAR $0.008242
₿0.0000027
4.96 $3.92M
₿0
$0.008384
₿0.0000028
$0.007367
₿0.0000026
$135.26K
₿67.02
$8.22M
$3.92M
₿0
Previsão de Preço do Arcana Network(xar)
2250 Bitcoin on Base  BTCB $0.2486
-4.09 $3.89M
$0.2592
$0.2278
$31.37K
$3.89M
$3.89M
Previsão de Preço do Bitcoin on Base(btcb)
2253 Neighbourhoods  NHT $0.0004219
₿0.0000000071
2.39 $3.89M
₿65.78
$0.0004237
₿0.0000000071
$0.0004115
₿0.0000000063
$34.35K
₿0.37
$4.22M
₿71.34
$3.89M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2256 Morpheus Network  MNW $0.1023
₿0.000015
4.68 $3.87M
₿565.85
$0.1051
₿0.000015
$0.09489
₿0.000014
$40.16K
₿2.05
$4.94M
₿722.35
$3.87M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2257 WOM Token  WOM $0.0163
₿0.00000051
4.00 $3.86M
₿96.33
$0.01659
₿0.00000052
$0.01553
₿0.00000050
$100.72K
₿2.56
$16.3M
₿512.4
$3.86M
₿96.33
Previsão de Preço do WOM Token(wom)
2264 Decubate  DCB $0.01022
₿0.0000018
3.11 $3.84M
₿629.42
$0.01038
₿0.0000019
$0.009917
₿0.0000018
$99.23K
₿16.53
$10.23M
₿1.86K
$3.84M
₿629.42
Previsão de Preço do Decubate(dcb)
2265 Radium  VAL $0.7165
₿0.000032
4.16 $3.83M
₿162.83
$0.7173
₿0.000032
$0.6517
₿0.000031
$72.82K
₿2.98
$6.45M
₿288.92
$3.83M
₿162.83
Previsão de Preço do Radium(val)
2266 POOH  POOH $0.0000000091
₿0.00000000000047
-0.09 $3.83M
₿199.37
$0.00000001009
₿0.00000000000051
$0.000000008919
₿0.00000000000045
$2.48M
₿26.13
$3.83M
₿199.37
$3.83M
₿199.37
Previsão de Preço do POOH(pooh)
2267 VNX Swiss Franc  VCHF $1.2
₿0.000016
-0.29 $3.82M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$187.35K
₿0.36
$3.82M
₿25.67
$3.82M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2268 GAMEE  GMEE $0.002786
₿0.00000026
0.62 $3.8M
₿177
$0.002871
₿0.00000027
$0.002749
₿0.00000026
$128.98K
₿11
$8.87M
₿840.1
$3.8M
₿177
Previsão de Preço do GAMEE(gmee)
2278 KIP  KIP $0.001922
7.73 $3.75M
$0.002058
$0.001668
$350.58K
$19.11M
$3.75M
Previsão de Preço do KIP(kip)
2280 Celsius Network  CEL $0.1048
₿0.0000029
1.77 $3.74M
₿1.26K
$0.1063
₿0.0000032
$0.1021
₿0.0000029
$199.61K
₿19.3
$3.74M
₿2.06K
$3.74M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2286 Mazze  MAZZE $0.001424
₿0.00000012
0.85 $3.72M
₿308.6
$0.001508
₿0.00000014
$0.001406
₿0.000000077
$74.88K
₿29.65
$6.89M
₿585.1
$3.72M
₿308.6
Previsão de Preço do Mazze(mazze)
2291 Symbiosis  SIS $0.05652
₿0.0000061
6.84 $3.69M
₿378.98
$0.05736
₿0.0000062
$0.05261
₿0.0000059
$3.4M
₿67.79
$5.64M
₿610.79
$3.69M
₿378.98
Previsão de Preço do Symbiosis(sis)
2298 Ref Finance  REF $0.09591
₿0.0000065
8.26 $3.65M
₿212.68
$0.09925
₿0.0000071
$0.08859
₿0.0000064
$99.4K
₿0.23
$9.59M
₿657.61
$3.65M
₿212.68
Previsão de Preço do Ref Finance(ref)
2299 Friend.tech  FRIEND $0.03839
9.54 $3.64M
$0.03952
$0.03491
$1.42K
$3.64M
$3.64M
Previsão de Preço do Friend.tech(friend)
2301 Blendr Network  BLENDR $0.09066
₿0.000039
-3.13 $3.63M
₿1.6K
$0.09567
₿0.000044
$0.08732
₿0.000036
$110.46K
₿45.48
$3.81M
₿1.64K
$3.63M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2304 Catcoin  CAT $0.000000000105
₿0.000000000000011
19.85 $3.62M
₿569.09
$0.000000000105
₿0.000000000000013
$0.000000000087
₿0.000000000000011
$828.6K
₿152.61
$3.62M
₿569.09
$3.62M
₿569.09
Previsão de Preço do Catcoin(cat)
2305 Dejitaru Tsuka  TSUKA $0.003625
₿0.00000056
1.68 $3.63M
₿551
$0.003745
₿0.00000060
$0.00353
₿0.00000054
$114.83K
₿8.92
$3.63M
₿551
$3.63M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2308 Kepple [OLD]  QLC $0.006031
₿0.00000026
0 $3.62M
₿157.24
$0
$0
$0.06
₿0
$3.62M
₿157.24
$3.62M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
2323 Stargaze  STARS $0.001322
₿0.00000043
15.95 $3.55M
₿1.09K
$0.001323
₿0.00000044
$0.00114
₿0.00000039
$32.58K
₿9.18
$3.95M
₿1.31K
$3.55M
₿1.09K
Previsão de Preço do Stargaze(stars)
2325 Crash On Base  CRASH $0.00369
27.85 $3.53M
$0.004361
$0.002851
$111.41K
$3.53M
$3.53M
Previsão de Preço do Crash On Base(crash)
2328 BABB  BAX $0.00004431
₿0.0000000019
-0.05 $3.52M
₿155.49
$0.00004585
₿0.0000000020
$0.00004293
₿0.0000000019
$42K
₿1.26
$3.54M
₿157.8
$3.52M
₿155.49
Previsão de Preço do BABB(bax)
2330 Hapi  HAPI $4.81
₿0.00037
11.60 $3.52M
₿266.25
$4.9
₿0.00039
$4.29
₿0.00036
$156.39K
₿6.87
$3.61M
₿273.17
$3.52M
₿266.25
Previsão de Preço do Hapi(hapi)
2331 Skeb  SKEB $0.0003872
₿0.000000021
0.34 $3.52M
₿131.14
$0.000412
₿0.000000021
$0.0003682
₿0.000000020
$18.68K
₿4.24
$3.86M
₿213.27
$3.52M
₿131.14
Previsão de Preço do Skeb(skeb)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2335 Loom Network  LOOMOLD $0.004195
₿0.0000015
-0.69 $3.5M
₿1.24K
$0.004415
₿0.0000015
$0.003986
₿0.0000014
$270.56K
₿7.75
$4.2M
₿1.49K
$3.5M
₿1.24K
Previsão de Preço do Loom Network(loomold)
2336 Seedify NFT Space  SNFTS $0.0006959
₿0.000000060
6.51 $3.5M
₿281.06
$0.0006959
₿0.000000061
$0.0006501
₿0.000000059
$233.59
₿0.35
$13.92M
₿1.2K
$3.5M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2342 Vtrading  VTRADING $0.003463
15.48 $3.46M
$0.003691
$0.002968
$17.48K
$3.46M
$3.46M
Previsão de Preço do Vtrading(vtrading)
2343 Virtua  TVK $0.04019
₿0.0000031
17.44 $3.46M
₿565.82
$0.04356
₿0.0000034
$0.03387
₿0.0000031
$22.98K
₿4.39
$48.24M
₿3.83K
$3.46M
₿565.82
Previsão de Preço do Virtua(tvk)
2345 ichi.farm  ICHI $0.3781
₿0.000037
3.77 $3.51M
₿312.83
$0.3918
₿0.000038
$0.3578
₿0.000037
$18.99K
₿17.79
$3.78M
₿376.26
$3.51M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2352 Ethereum Push Notification Service  PUSH $0.03787
₿0.0000039
-3.57 $3.42M
₿237.24
$0.03997
₿0.0000041
$0.0373
₿0.0000038
$2.79M
₿17
$3.79M
₿393
$3.42M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2353 SubQuery Network  SQT $0.001434
₿0.00000043
-1.05 $3.41M
₿345.58
$0.001575
₿0.00000049
$0.001431
₿0.00000042
$308.79K
₿38.56
$14.52M
₿4.3K
$3.41M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2356 QORPO WORLD  QORPO $0.02086
₿0.000010
3.78 $3.4M
₿465.26
$0.02103
₿0.000010
$0.01976
₿0.000010
$176.95K
₿36.82
$15.6M
₿7.91K
$3.4M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2358 Ta-da  TADA $0.005112
₿0.0000032
11.14 $3.4M
₿195.92
$0.005428
₿0.0000033
$0.0046
₿0.0000032
$124.79K
₿3.84
$5.11M
₿3.28K
$3.4M
₿195.92
Previsão de Preço do Ta-da(tada)
2359 MaidSafeCoin  EMAID $0.1101
₿0.0000099
0.60 $3.4M
₿290.28
$0.1101
₿0.0000099
$0.1094
₿0.0000095
$1.3K
₿0.49
$3.4M
₿290.28
$3.4M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2365 Koinos  KOIN $0.04076
₿0.000011
4.39 $3.37M
₿468.65
$0.04133
₿0.000012
$0.03871
₿0.000011
$13.73K
₿1.97
$3.37M
₿468.65
$3.37M
₿468.65
Previsão de Preço do Koinos(koin)
2371 BobaCat  PSPS $0.005809
₿0.00000064
9.11 $3.35M
₿369.26
$0.00607
₿0.00000071
$0.005324
₿0.00000057
$188.22K
₿15.6
$3.35M
₿369.26
$3.35M
₿369.26
Previsão de Preço do BobaCat(psps)
2373 TONToken  TON $0.01247
₿0.00000040
6.32 $3.34M
₿109.95
$0.01341
₿0.00000044
$0.01172
₿0.00000037
$20.2K
₿0.91
$4.99M
₿164.02
$3.34M
₿109.95
Previsão de Preço do TONToken(ton)
2374 Grin  GRIN $0.01678
₿0.00000096
2.76 $3.33M
₿158.69
$0.01682
₿0.0000010
$0.01612
₿0.00000093
$28.12K
₿1.36
$3.33M
$3.33M
₿158.69
Previsão de Preço do Grin(grin)
2383 Arkadiko  DIKO $0.04342
₿0.0000078
-4.53 $3.3M
₿605.76
$0.04563
₿0.000010
$0.04175
₿0.0000077
$4.48K
₿0.84
$4.34M
₿796.76
$3.3M
₿605.76
Previsão de Preço do Arkadiko(diko)
2384 Machine Xchange Coin  MXC $0.001125
₿0.00000027
2.61 $3.3M
₿659.55
$0.001136
₿0.00000028
$0.001059
₿0.00000026
$844.19K
₿56.27
$3.3M
₿721.19
$3.3M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2386 Cosplay Token  COT $0.003496
₿0.00000062
1.74 $3.28M
₿586.7
$0.003733
₿0.00000063
$0.00328
₿0.00000057
$92.53K
₿4.83
$3.5M
₿625.73
$3.28M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2388 Nolus  NLS $0.006827
₿0.00000078
1.54 $3.28M
₿173.89
$0.006882
₿0.00000079
$0.006719
₿0.00000073
$112.63K
₿0.36
$6M
₿692.78
$3.28M
₿173.89
Previsão de Preço do Nolus(nls)
2391 Unibot  UNIBOT $3.27
₿0.00026
2.27 $3.27M
₿264.07
$3.35
₿0.00028
$3.18
₿0.00025
$187.31K
₿45.94
$3.27M
₿264.07
$3.27M
₿264.07
Previsão de Preço do Unibot(unibot)
2397 LEOX  LEOX $0.0642
₿0.000017
11.01 $3.25M
₿438.32
$0.06656
₿0.000018
$0.0578
₿0.000017
$84.77K
₿3.85
$3.25M
₿1.2K
$3.25M
₿438.32
Previsão de Preço do LEOX(leox)
2400 Elastic Finance Token  EEFI $55.55
5.92 $3.24M
$58.1
$52.45
$21.18K
$3.24M
$3.24M
Previsão de Preço do Elastic Finance Token(eefi)
2403 TPRO Network  TPRO $0.002811
₿0.00000030
4.53 $3.22M
₿363.4
$0.002874
₿0.00000035
$0.002586
₿0.00000031
$43.74K
₿4.59
$3.22M
₿363.4
$3.22M
₿363.4
Previsão de Preço do TPRO Network(tpro)
2404 RabbitX  RBX $0.005342
₿0.0000013
3.91 $3.21M
₿498.61
$0.005361
₿0.0000014
$0.005119
₿0.0000013
$148.99K
₿2.14
$5.34M
₿1.37K
$3.21M
₿498.61
Previsão de Preço do RabbitX(rbx)
2405 Data Ownership Protocol  DOP $0.0003198
7.40 $3.2M
$0.0003219
$0.0002956
$3.92M
$7.46M
$3.2M
Previsão de Preço do Data Ownership Protocol(dop)
2407 Dtravel  TRVL $0.00785
₿0.0000010
4.84 $3.2M
₿317.13
$0.007874
₿0.0000011
$0.007478
₿0.0000010
$229.42K
₿2.81
$7.85M
₿1.04K
$3.2M
₿317.13
Previsão de Preço do Dtravel(trvl)
2411 Commune AI  COMAI $0.04522
₿0.000018
2.33 $3.19M
₿1.2K
$0.0465
₿0.000019
$0.04153
₿0.000017
$148.89K
₿6.9
$45.25M
₿18.4K
$3.19M
₿1.2K
Previsão de Preço do Commune AI(comai)
2416 Snake  SNK $0.0378
-0.38 $3.15M
$0.03815
$0.03772
$42K
$3.15M
$3.15M
Previsão de Preço do Snake(snk)
2417 Chainge Finance  XCHNG $0.006408
₿0.0000033
-2.23 $3.16M
₿1.67K
$0.006736
₿0.0000034
$0.006046
₿0.0000033
$24.56K
₿63.47
$7.69M
₿4.05K
$3.16M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2420 Banano  BAN $0.001971
₿0.00000011
8.46 $3.16M
₿173.45
$0.00198
₿0.00000011
$0.001817
₿0.00000010
$8.73K
₿0.37
$3.78M
₿212.65
$3.16M
₿173.45
Previsão de Preço do Banano(ban)
2423 Unibright  UBT $0.02096
₿0.0000014
-13.12 $3.15M
₿222.66
$0.02717
₿0.0000015
$0.02083
₿0.0000013
$28.39K
₿0.8
$3.15M
₿222.66
$3.15M
₿222.66
Previsão de Preço do Unibright(ubt)
2428 Feisty Doge NFT  NFD $0.00005594
₿0.0000000046
6.13 $3.13M
₿262.3
$0.0000592
₿0.0000000053
$0.00005255
₿0.0000000046
$1.93K
₿7.34
$5.59M
₿468.1
$3.13M
₿262.3
Previsão de Preço do Feisty Doge NFT(nfd)
2431 Keep3rV1  KP3R $7.14
₿0.0014
0.99 $3.13M
₿763.75
$8.08
₿0.0015
$6.99
₿0.0013
$142.64K
₿482.94
$3.13M
₿763.75
$3.13M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2439 Radiant  RXD $0.0002328
₿0.000000028
12.21 $3.09M
₿294.22
$0.0002457
₿0.000000031
$0.000204
₿0.000000028
$58.71K
₿2.16
$3.09M
₿595.34
$3.09M
₿294.22
Previsão de Preço do Radiant(rxd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0291
₿0.00000028
$0.02658
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2449 DUKO  DUKO $0.0003089
₿0.000000021
7.85 $3.07M
₿0
$0.0003422
₿0.000000026
$0.0002788
₿0.000000017
$430.23K
₿27.48
$3.07M
₿214.96
$3.07M
₿0
Previsão de Preço do DUKO(duko)
2452 MicrovisionChain  SPACE $0.5029
₿0.00027
-6.41 $3.05M
₿737.72
$0.5598
₿0.00028
$0.5012
₿0.00027
$121.81K
₿36.71
$10.55M
₿5.83K
$3.05M
₿737.72
Previsão de Preço do MicrovisionChain(space)
2454 Expand  XZK $0.007522
-0.05 $3.04M
$0.007678
$0.007438
$144.76K
$7.51M
$3.04M
Previsão de Preço do Expand(xzk)
2456 AVAX HAS NO CHILL  NOCHILL $0.001962
₿0.00000022
0.99 $3.04M
₿348.28
$0.001989
₿0.00000024
$0.001938
₿0.00000021
$158.22K
₿8.68
$3.04M
₿348.28
$3.04M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
2461 Talken  TALK $0.01209
₿0.0000036
12.69 $3M
₿724.25
$0.01353
₿0.0000036
$0.01071
₿0.0000034
$37.55K
₿1.31
$6.05M
₿1.78K
$3M
₿724.25
Previsão de Preço do Talken(talk)
2462 GemHUB  GHUB $0.01392
₿0.0000015
-6.82 $2.99M
₿141.62
$0.01504
₿0.0000015
$0.01287
₿0.0000014
$122.53K
₿3.49
$16.71M
₿1.83K
$2.99M
₿141.62
Previsão de Preço do GemHUB(ghub)
2465 Bytom  BTM $0.001662
₿0.00000016
-7.98 $2.99M
₿295.24
$0.001821
₿0.00000016
$0.00158
₿0.00000015
$86.07K
₿8.77
$3.49M
₿344.32
$2.99M
₿295.24
Previsão de Preço do Bytom(btm)
2468 Sabai Protocol  SABAI $0.005842
₿0.00000028
10.08 $2.97M
₿9.4
$0.006019
₿0.00000030
$0.005275
₿0.00000028
$325.54K
₿1.95
$15.5M
₿764.11
$2.97M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
2469 Chudjak  CHUD $0.003447
25.31 $3.2M
$0.003207
$0.002751
$64.63K
$3.2M
$3.2M
Previsão de Preço do Chudjak(chud)
2472 Dogebonk  DOBO $0.000000005453
₿0.00000000000014
5.89 $2.97M
₿80.11
$0.000000005453
₿0.00000000000014
$0.000000005127
₿0.00000000000014
$274.01
₿0.12
$5.45M
₿146.4
$2.97M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2474 BitShares  BTS $0.001093
₿0.000000055
2.62 $2.97M
₿151.75
$0.001117
₿0.000000057
$0.001065
₿0.000000055
$96.4K
₿14.83
$3.28M
₿167.72
$2.97M
₿151.75
Previsão de Preço do BitShares(bts)
2481 Doland Tremp  TREMP $0.02901
₿0.0000098
6.69 $2.9M
₿0
$0.0295
₿0.000011
$0.02667
₿0.0000096
$9.12M
₿19.67
$2.9M
$2.9M
₿0
Previsão de Preço do Doland Tremp(tremp)
2482 Astroport  ASTRO $0.006923
₿0.0000022
-6.27 $2.94M
₿969.85
$0.01597
₿0.0000023
$0.006247
₿0.0000022
$58.03K
₿2.1
$7.62M
₿2.52K
$2.94M
₿969.85
Previsão de Preço do Astroport(astro)
2483 Angle Protocol  ANGLE $0.01453
₿0.0000015
-0.47 $2.93M
₿317.7
$0.01511
₿0.0000018
$0.01446
₿0.0000013
$31.24K
₿8.18
$14.54M
₿1.58K
$2.93M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2488 Hxro  HXRO $0.004697
₿0.0000013
7.96 $2.92M
₿867.49
$0.004959
₿0.0000014
$0.004351
₿0.0000013
$928.16
₿0.63
$4.7M
₿1.4K
$2.92M
₿867.49
Previsão de Preço do Hxro(hxro)
2490 Aviator  AVI $0.0004213
₿0.000000077
-7.88 $2.91M
₿520.3
$0.0005254
₿0.000000086
$0.0004027
₿0.000000076
$50.21K
₿3.36
$3.86M
₿716.1
$2.91M
₿520.3
Previsão de Preço do Aviator(avi)
2494 Shark Cat  SC $0.002919
₿0.0000012
21.99 $2.89M
₿0
$0.002945
₿0.0000014
$0.002332
₿0.0000010
$601.7K
₿158.64
$2.89M
₿1.27K
$2.89M
₿0
Previsão de Preço do Shark Cat(sc)
2497 AIPad  AIPAD $0.01502
₿0.0000021
1.92 $2.89M
₿212.75
$0.01604
₿0.0000023
$0.01455
₿0.0000021
$154K
₿8.04
$2.99M
₿428.61
$2.89M
₿212.75
Previsão de Preço do AIPad(aipad)
2498 XANA  XETA $0.0008549
₿0.00000013
0.07 $2.89M
₿295
$0.0008679
₿0.00000015
$0.0008416
₿0.00000011
$292.99K
₿36.65
$4.19M
₿680.07
$2.89M
₿295
Previsão de Preço do XANA(xeta)
2504 Witch Token  WITCH $0.07278
₿0.0000043
-0.51 $2.88M
₿116.31
$0.0754
₿0.0000043
$0.0699
₿0.0000038
$218.96K
₿4.13
$7.26M
₿430.77
$2.88M
₿116.31
Previsão de Preço do Witch Token(witch)
2507 Crypto Asset Governance Alliance  CAGA $0.00004597
₿0.0000000079
7.30 $2.86M
₿468.84
$0.00004657
₿0.0000000080
$0.00004195
₿0.0000000077
$60.27K
₿15.62
$4.6M
₿799.13
$2.86M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2508 DeepBrain Chain  DBC $0.0008907
₿0.000000073
35.43 $2.85M
₿234.67
$0.001298
₿0.000000077
$0.0006257
₿0.000000071
$216.15K
₿10.19
$8.91M
₿733.35
$2.85M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
2514 Dynex  DNX $0.02786
₿0.0000098
14.04 $2.84M
₿868.33
$0.02805
₿0.000010
$0.02402
₿0.0000098
$297.51K
₿32.42
$2.85M
₿868.35
$2.84M
₿868.33
Previsão de Preço do Dynex(dnx)
2518 Defactor  FACTR $0.02322
₿0.0000027
-0.45 $2.83M
₿310.35
$0.02351
₿0.0000028
$0.02281
₿0.0000026
$46.69K
₿7.21
$6.97M
₿816.11
$2.83M
₿310.35
Previsão de Preço do Defactor(factr)
2524 Energi  NRG $0.02887
₿0.0000027
1.92 $2.81M
₿211.44
$0.02919
₿0.0000028
$0.02805
₿0.0000027
$269.12K
₿7.88
$2.81M
$2.81M
₿211.44
Previsão de Preço do Energi(nrg)
2525 LandWolf  WOLF $0.0002796
9.17 $2.8M
$0.0002815
$0.0002525
$726.57K
$2.8M
$2.8M
Previsão de Preço do LandWolf(wolf)
2529 Spookyswap  BOO $0.2809
₿0.000036
12.94 $2.79M
₿367.38
$0.2843
₿0.000038
$0.2444
₿0.000033
$1.75K
₿9.63
$3.84M
₿505.9
$2.79M
₿367.38
Previsão de Preço do Spookyswap(boo)
2531 Boomer  BOOMER $0.003016
₿0.000000057
15.93 $2.8M
₿0
$0.003176
₿0.000000062
$0.002601
₿0.000000037
$586.55K
₿2.45
$2.8M
₿52.87
$2.8M
₿0
Previsão de Preço do Boomer(boomer)
2533 Ternoa  CAPS $0.001511
₿0.00000035
4.64 $2.77M
₿535.48
$0.001525
₿0.00000036
$0.001443
₿0.00000033
$54.83K
₿8.03
$3.77M
₿873.85
$2.77M
₿535.48
Previsão de Preço do Ternoa(caps)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.