14 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4180	Silo Finance [OLD] SILO	$0.006807 ₿0.000000075	-0.49	$710.09K ₿7.9	$0.007412 ₿0.000000084	$0.006617 ₿0.000000073	$6.56K ₿0.07	$6.81M ₿75.7	$710.09K ₿7.9
4199	Unifi Protocol DAO UNFI	$0.08882 ₿0.00000098	-2.22	$700.84K ₿7.79	$0.09277 ₿0.0000010	$0.08708 ₿0.00000096	$248.1K ₿2.76	$888.3K ₿9.88	$700.84K ₿7.79
4209	higher HIGHER	$0.0006961 ₿0.0000000077	-0.26	$696.13K ₿7.74	$0.0007388 ₿0.0000000082	$0.0006705 ₿0.0000000074	$176.1K ₿1.96	$696.13K ₿7.74	$696.13K ₿7.74
4221	AVAX HAS NO CHILL NOCHILL	$0.0004444 ₿0.0000000049	-0.42	$691.41K ₿7.66	$0.0004509 ₿0.0000000051	$0.0004428 ₿0.0000000049	$61.34K ₿0.68	$691.41K ₿7.66	$691.41K ₿7.66
4226	3SPACE ART PACE	$0.01042 ₿0.00000011	-1.10	$688.35K ₿7.65	$0.01098 ₿0.00000012	$0.009186 ₿0.00000010	$12.82K ₿0.14	$1.04M ₿11.58	$688.35K ₿7.65
4233	zkSwap Finance ZF	$0.001115 ₿0.000000012	-0.16	$686.08K ₿7.63	$0.001133 ₿0.000000012	$0.001087 ₿0.000000012	$82.59K ₿0.92	$900.72K ₿10.02	$686.08K ₿7.63
4240	DappRadar RADAR	$0.0004466 ₿0.0000000049	1.65	$682.86K ₿7.59	$0.0004477 ₿0.0000000050	$0.0004264 ₿0.0000000048	$12.18K ₿0.14	$4.48M ₿49.77	$682.86K ₿7.59
4253	Crust Network CRU	$0.02528 ₿0.00000028	1.22	$675.65K ₿7.51	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$22.86K ₿0.25	$885.79K ₿9.85	$675.65K ₿7.51
4256	Moon Tropica CAH	$0.2407 ₿0.0000026	-8.86	$675.7K ₿7.52	$0.2763 ₿0.0000030	$0.2306 ₿0.0000025	$3.82K ₿0.04	$8.43M ₿93.77	$675.7K ₿7.52
4261	Peng PENG	$0.006648 ₿0.000000073	12.18	$671.58K ₿7.47	$0.006715 ₿0.000000074	$0.005817 ₿0.000000065	$184.32K ₿2.05	$671.58K ₿7.47	$671.58K ₿7.47
4262	Everest ID	$0.005743 ₿0.000000063	-4.87	$670.26K ₿7.45	$0.006201 ₿0.000000069	$0.00522 ₿0.000000058	$2.48K ₿0.03	$4.59M ₿51.1	$670.26K ₿7.45
4265	Shyft Network SHFT	$0.000285 ₿0.0000000031	-0.38	$665.55K ₿7.45	$0.0002875 ₿0.0000000032	$0.0002849 ₿0.0000000031	$12.8K ₿0.14	$718.26K ₿8.04	$665.55K ₿7.45
4272	Ferro FER	$0.0003663 ₿0.0000000040	0.10	$665.22K ₿7.4	$0.0003797 ₿0.0000000042	$0.0003649 ₿0.0000000040	$20.84K ₿0.23	$1.87M ₿20.76	$665.22K ₿7.4
4274	Dtravel TRVL	$0.001461 ₿0.000000016	6.71	$663.5K ₿7.38	$0.001462 ₿0.000000016	$0.001342 ₿0.000000015	$140.64K ₿1.56	$1.46M ₿16.22	$663.5K ₿7.38
4280	Gari Network GARI	$0.001002 ₿0.000000011	-10.02	$661.37K ₿7.35	$0.001116 ₿0.000000012	$0.0009991 ₿0.000000011	$106.48K ₿1.18	$998.95K ₿11.11	$661.37K ₿7.35
4282	Solchat CHAT	$0.07352 ₿0.00000081	0.96	$661.18K ₿7.36	$0.07505 ₿0.00000083	$0.06973 ₿0.00000078	$58.99K ₿0.66	$661.77K ₿7.36	$661.18K ₿7.36
4285	VinuChain VC	$0.001189 ₿0.000000013	3.29	$662.71K ₿7.34	$0.001678 ₿0.000000019	$0.001145 ₿0.000000012	$312.09K ₿3.47	$1.14M ₿12.67	$662.71K ₿7.34
4296	Troy TROY	$0.00006543 ₿0.00000000072	-3.95	$654.3K ₿7.28	$0.00007509 ₿0.00000000085	$0.00006357 ₿0.00000000070	$19.36K ₿0.22	$654.3K ₿7.28	$654.3K ₿7.28
4299	BEFE BEFE	$0.00000687 ₿0.000000000076	-1.25	$648K ₿7.27	$0.000006999 ₿0.000000000078	$0.000006729 ₿0.000000000075	$80.5K ₿0.9	$686.99K ₿7.7	$648K ₿7.27
4300	Everton Fan Token EFC	$0.09462 ₿0.0000010	1.10	$652.82K ₿7.26	$0.09553 ₿0.0000010	$0.09253 ₿0.0000010	$88.69K ₿0.99	$946.23K ₿10.52	$652.82K ₿7.26
4302	딥브레인체인 DBC	$0.0002039 ₿0.0000000022	-14.51	$649.01K ₿7.22	$0.0002385 ₿0.0000000026	$0.0002028 ₿0.0000000022	$14.18K ₿0.16	$2.03M ₿22.55	$649.01K ₿7.22
4313	Defit DEFIT	$0.02061 ₿0.00000022	1.75	$646.9K ₿7.19	$0.02093 ₿0.00000023	$0.01961 ₿0.00000022	$305.09 ₿0	$1.03M ₿11.47	$646.9K ₿7.19
4335	4EVERLAND 4EVER	$0.0002092 ₿0.0000000023	1.04	$637.33K ₿7.08	$0.0002105 ₿0.0000000023	$0.0002069 ₿0.0000000022	$18.2K ₿0.2	$2.09M ₿23.25	$637.33K ₿7.08
4337	eUSD EUSD	$1.05 ₿0.000011	0	$635.39K ₿7.14	$0	$0	$3.06 ₿0	$635.39K ₿7.14	$635.39K ₿7.14
4339	코르텍스 CTXC	$0.002754 ₿0.000000030	-59.29	$634.9K ₿7.06	$0.006765 ₿0.000000075	$0.002223 ₿0.000000024	$62.61K ₿0.7	$807.99K ₿8.98	$634.9K ₿7.06
4345	GameSwift GSWIFT	$0.001391 ₿0.000000015	-5.35	$630.84K ₿7.01	$0.001611 ₿0.000000018	$0.001221 ₿0.000000013	$59.57K ₿0.66	$1.07M ₿11.93	$630.84K ₿7.01
4363	Alpaca Finance ALPACA	$0.004073 ₿0.000000045	0.82	$617.99K ₿6.87	$0.004104 ₿0.000000045	$0.003736 ₿0.000000042	$163.39K ₿1.82	$617.99K ₿6.87	$617.99K ₿6.87
4366	Arcas ARCAS	$0.008859 ₿0.000000098	-3.34	$615.11K ₿6.84	$0.009274 ₿0.00000010	$0.008843 ₿0.000000098	$2.15 ₿0	$880.88K ₿9.79	$615.11K ₿6.84
4369	KardiaChain KAI	$0.0001286 ₿0.0000000014	-86.52	$614.07K ₿6.83	$0.0009779 ₿0.000000011	$0.0001074 ₿0.0000000012	$1.09K ₿0.01	$643.01K ₿7.15	$614.07K ₿6.83
4378	Dogechain DC	$0.00000731 ₿0.000000000081	16.88	$610.16K ₿6.78	$0.000007369 ₿0.000000000081	$0.000006029 ₿0.000000000068	$80.95K ₿0.9	$1.24M ₿13.79	$610.16K ₿6.78
4379	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4383	Ta-da TADA	$0.0008717 ₿0.0000000096	-0.62	$605.85K ₿6.74	$0.0008859 ₿0.0000000099	$0.0008429 ₿0.0000000095	$92.99K ₿1.03	$871.77K ₿9.71	$605.85K ₿6.74
4402	Doland Tremp TREMP	$0.005996 ₿0.000000066	2.31	$599.34K ₿6.67	$0.006088 ₿0.000000068	$0.005832 ₿0.000000064	$151.76K ₿1.69	$599.34K ₿6.67	$599.34K ₿6.67
4404	AVINOC AVINOC	$0.003576 ₿0.000000039	-2.16	$597.36K ₿6.64	$0.005102 ₿0.000000056	$0.00319 ₿0.000000036	$40.2 ₿0	$3.58M ₿39.78	$597.36K ₿6.64
4407	nomnom NOMNOM	$0.0005967 ₿0.0000000066	6.86	$596.53K ₿6.63	$0.0005967 ₿0.0000000066	$0.0005453 ₿0.0000000061	$67.06K ₿0.75	$596.53K ₿6.63	$596.53K ₿6.63
4416	Openfabric AI OFN	$0.001503 ₿0.000000016	-5.98	$593.37K ₿6.6	$0.001625 ₿0.000000018	$0.001488 ₿0.000000016	$60.55K ₿0.67	$753.28K ₿8.38	$593.37K ₿6.6
4418	Astroport ASTRO	$0.001399 ₿0.000000015	2.56	$593.02K ₿6.59	$0.001412 ₿0.000000015	$0.001359 ₿0.000000015	$3.25K ₿0.04	$1.54M ₿17.12	$593.02K ₿6.59
4421	nuco.cloud NCDT	$0.01702 ₿0.00000018	-0.05	$592.19K ₿6.59	$0.01706 ₿0.00000019	$0.01654 ₿0.00000018	$14.4K ₿0.16	$851.41K ₿9.47	$592.19K ₿6.59
4428	GALAXIS Token GALAXIS	$0.0001593 ₿0.0000000017	0.64	$585.9K ₿6.52	$0.0001632 ₿0.0000000018	$0.000158 ₿0.0000000017	$54.59K ₿0.61	$1.15M ₿12.77	$585.9K ₿6.52
4436	Catcoin CAT	$0.0375 ₿0.00000041	-5.39	$589.01K ₿6.55	$0.04005 ₿0.00000045	$0.03691 ₿0.00000040	$14.47K ₿0.16	$787.65K ₿8.76	$589.01K ₿6.55
4439	Honeyland HXD	$0.001325 ₿0.000000014	3.28	$581.5K ₿6.47	$0.001341 ₿0.000000014	$0.001279 ₿0.000000014	$14.97K ₿0.17	$1.33M ₿14.74	$581.5K ₿6.47
4445	Mazze MAZZE	$0.0002209 ₿0.0000000024	-6.07	$578.67K ₿6.44	$0.0002536 ₿0.0000000028	$0.0002109 ₿0.0000000023	$55.4K ₿0.62	$1.07M ₿11.9	$578.67K ₿6.44
4451	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	0.25	$572.89K ₿6.37	$0.00000511 ₿0.000000000057	$0.00000493 ₿0.000000000055	$147.72 ₿0	$610.02K ₿6.78	$572.89K ₿6.37
4460	CyberDEX CYDX	$0.001657 ₿0.000000018	70.89	$570.76K ₿6.35	$0.001671 ₿0.000000018	$0.0009664 ₿0.000000010	$3.57K ₿0.04	$2.65M ₿29.49	$570.76K ₿6.35
4463	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4467	MahaDAO MAHA	$0.08498 ₿0.00000094	-5.88	$566.01K ₿6.29	$0.09098 ₿0.0000010	$0.0846 ₿0.00000093	$16.15K ₿0.18	$841.35K ₿9.36	$566.01K ₿6.29
4479	AIPad AIPAD	$0.002926 ₿0.000000032	4.64	$561.52K ₿6.25	$0.002926 ₿0.000000032	$0.002669 ₿0.000000029	$153K ₿1.7	$580.58K ₿6.46	$561.52K ₿6.25
4501	Stride Staked Osmo STOSMO	$0.07813 ₿0.00000086	2.40	$552.75K ₿6.15	$0.07813 ₿0.00000087	$0.07489 ₿0.00000083	$141.63 ₿0	$552.75K ₿6.15	$552.75K ₿6.15
4514	Bficoin BFIC	$0.2896 ₿0.0000032	-3.19	$547.44K ₿6.09	$0.309 ₿0.0000034	$0.2896 ₿0.0000032	$323.07 ₿0	$6.08M ₿67.66	$547.44K ₿6.09
4515	REVV REVV	$0.0004889 ₿0.0000000054	4.76	$544.09K ₿6.05	$0.0004922 ₿0.0000000054	$0.0004507 ₿0.0000000051	$6.84K ₿0.07	$1.47M ₿16.35	$544.09K ₿6.05
4555	RigoBlock GRG	$0.08099 ₿0.00000090	-0.12	$533.87K ₿5.94	$0.08119 ₿0.00000090	$0.08053 ₿0.00000089	$24.04 ₿0	$615.6K ₿6.84	$533.87K ₿5.94
4573	Merit Circle MC	$0.04406 ₿0.00000048	1.67	$524.2K ₿5.83	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$155.65 ₿0	$524.2K ₿5.83	$524.2K ₿5.83
4582	Script Network SCPT	$0.0005663 ₿0.0000000062	-0.97	$520.99K ₿5.79	$0.0005774 ₿0.0000000064	$0.0005652 ₿0.0000000062	$110.75K ₿1.24	$551.02K ₿6.13	$520.99K ₿5.79
4592	BitcoinBam BTCBAM	$0.03232 ₿0.00000035	0.14	$518.2K ₿5.76	$0.03237 ₿0.00000036	$0.03228 ₿0.00000035	$32.29K ₿0.36	$678.83K ₿7.55	$518.2K ₿5.76
4600	Euro Tether EURT	$0.1239 ₿0.0000013	4.92	$515.22K ₿5.73	$0.1268 ₿0.0000014	$0.1128 ₿0.0000012	$494.33 ₿0.01	$6.2M ₿68.94	$515.22K ₿5.73
4605	ISKRA Token ISK	$0.001039 ₿0.000000011	4.02	$513.84K ₿5.71	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$15.05K ₿0.17	$1.03M ₿11.43	$513.84K ₿5.71
4607	Octokn OTK	$0.0009143 ₿0.000000010	-4.31	$511.54K ₿5.69	$0.0009709 ₿0.000000010	$0.0009143 ₿0.000000010	$3.07K ₿0.03	$1.1M ₿12.2	$511.54K ₿5.69
4610	그로스톨코인 GRS	$0.005733 ₿0.000000063	8.26	$511.86K ₿5.69	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.42K ₿0.13	$511.88K ₿5.69	$511.86K ₿5.69
4615	LandWolf WOLF	$0.00005046 ₿0.00000000056	0.99	$504.54K ₿5.65	$0.0000514 ₿0.00000000057	$0.0000489 ₿0.00000000055	$469.64 ₿0.01	$504.54K ₿5.65	$504.54K ₿5.65
4622	Lumerin LMR	$0.0007988 ₿0.0000000088	1.72	$505.3K ₿5.62	$0.000808 ₿0.0000000089	$0.0007776 ₿0.0000000086	$75.39 ₿0	$798.85K ₿8.89	$505.3K ₿5.62
4626	Altair AIR	$0.001278 ₿0.000000014	0.46	$504.09K ₿5.61	$0.00133 ₿0.000000014	$0.001238 ₿0.000000013	$1.59K ₿0.02	$605.89K ₿6.74	$504.09K ₿5.61
4656	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4671	Orbofi AI OBI	$0.0003278 ₿0.0000000036	9.66	$481.5K ₿5.38	$0.0003439 ₿0.0000000038	$0.0002947 ₿0.0000000033	$89.07K ₿0.99	$655.58K ₿7.33	$481.5K ₿5.38
4679	Wing Finance WING	$0.08853 ₿0.00000098	-0.13	$482.46K ₿5.36	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$76.26K ₿0.85	$677.49K ₿7.53	$482.46K ₿5.36
4682	WOM Token WOM	$0.002033 ₿0.000000022	-2.83	$481.96K ₿5.36	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.48 ₿0	$2.03M ₿22.62	$481.96K ₿5.36
4717	에토스 VGX	$0.0005176 ₿0.0000000057	-3.09	$473.23K ₿5.26	$0.0005349 ₿0.0000000060	$0.0005177 ₿0.0000000057	$404.37K ₿4.49	$474.55K ₿5.28	$473.23K ₿5.26
4718	Kava Lend HARD	$0.003497 ₿0.000000039	-5.48	$473.29K ₿5.26	$0.003782 ₿0.000000042	$0.00348 ₿0.000000038	$15.65K ₿0.17	$702.26K ₿7.81	$473.29K ₿5.26
4733	XCAD Network XCAD	$0.00268 ₿0.000000029	-1.16	$467.91K ₿5.2	$0.002857 ₿0.000000031	$0.002664 ₿0.000000029	$99.97K ₿1.11	$521.44K ₿5.8	$467.91K ₿5.2
4745	Wall Street Memes WSM	$0.0002451 ₿0.0000000027	-4.02	$461.42K ₿5.13	$0.0002569 ₿0.0000000028	$0.0002432 ₿0.0000000027	$1.96K ₿0.02	$490.34K ₿5.45	$461.42K ₿5.13
4751	Blockchain Bets BCB	$0.0005241 ₿0.0000000058	1.24	$459.62K ₿5.11	$0.0005279 ₿0.0000000058	$0.0005162 ₿0.0000000057	$12.52 ₿0	$459.62K ₿5.11	$459.62K ₿5.11
4756	Decimated DIO	$0.0008461 ₿0.0000000094	4.03	$459.31K ₿5.11	$0.0008491 ₿0.0000000095	$0.0008132 ₿0.0000000090	$33.44K ₿0.37	$845.47K ₿9.4	$459.31K ₿5.11
4766	Edge Matrix Computing EMC	$0.0007069 ₿0.0000000078	0.23	$457.33K ₿5.08	$0.0007226 ₿0.0000000081	$0.0007053 ₿0.0000000078	$11.78K ₿0.13	$692.7K ₿7.69	$457.33K ₿5.08
4772	WATER Coin WATER	$0.00000616 ₿0.000000000068	1.87	$450.47K ₿5.05	$0.000006219 ₿0.000000000069	$0.00000591 ₿0.000000000067	$57.74 ₿0	$450.47K ₿5.05	$450.47K ₿5.05
4787	Poolz Finance POOLX	$0.08702 ₿0.00000096	0.01*	$455.36K ₿4.98	$0.08973 ₿0.0000010	$0.08487 ₿0.00000094	$64.56K ₿0.72	$478.44K ₿5.23	$455.36K ₿4.98
4795	Nodle Network NODL	$0.0003677 ₿0.0000000040	4.67	$445.21K ₿4.95	$0.0003708 ₿0.0000000041	$0.0003493 ₿0.0000000039	$50.67K ₿0.56	$713.82K ₿7.94	$445.21K ₿4.95
4801	BlackCardCoin BCCOIN	$0.04451 ₿0.00000049	-2.02	$445.11K ₿4.95	$0.04591 ₿0.00000051	$0.04324 ₿0.00000048	$231.85K ₿2.58	$3.12M ₿34.62	$445.11K ₿4.95
4813	눌스 NULS	$0.003872 ₿0.000000043	14.39	$442.39K ₿4.92	$0.005342 ₿0.000000060	$0.003385 ₿0.000000037	$108.24 ₿0	$516.75K ₿5.74	$442.39K ₿4.92
4817	Loom Network (NEW) LOOM	$0.0003549 ₿0.0000000039	20.06	$441.24K ₿4.91	$0.0003565 ₿0.0000000040	$0.0002955 ₿0.0000000032	$528.14 ₿0.01	$461.5K ₿5.13	$441.24K ₿4.91
4827	Synesis One SNS	$0.0005236 ₿0.0000000058	0.02	$439.94K ₿4.89	$0.0005436 ₿0.0000000060	$0.0005122 ₿0.0000000056	$179.43K ₿2.02	$525.29K ₿5.84	$439.94K ₿4.89
4838	pSTAKE Finance PSTAKE	$0.0008683 ₿0.0000000096	-11.29	$434.2K ₿4.83	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$539.64K ₿6.01	$434.2K ₿4.83	$434.2K ₿4.83
4839	Neoxa NEOX	$0.00004573 ₿0.00000000050	-18.14	$435.97K ₿4.85	$0.00005637 ₿0.00000000063	$0.00004555 ₿0.00000000050	$10.31K ₿0.11	$437.01K ₿4.86	$435.97K ₿4.85
4843	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4852	Virtua TVK	$0.005051 ₿0.000000056	54.73	$429.58K ₿4.78	$0.007635 ₿0.000000084	$0.0006193 ₿0.0000000069	$3.28K ₿0.04	$6.07M ₿67.51	$429.58K ₿4.78
4855	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	-1.98	$428.62K ₿4.85	$0.02095 ₿0.00000023	$0.02025 ₿0.00000023	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4870	Bostrom BOOT	$0.000000000901 ₿0.000000000000010	15.94	$424.88K ₿4.72	$0.000000000919 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$645.26 ₿0.01	$1.06M ₿11.73	$424.88K ₿4.72
4871	Scallop SCLP	$0.007633 ₿0.000000084	-0.28	$424.91K ₿4.73	$0.007686 ₿0.000000086	$0.00738 ₿0.000000082	$158.12 ₿0	$763.37K ₿8.49	$424.91K ₿4.73
4877	MicrovisionChain SPACE	$0.06187 ₿0.00000068	-6.66	$423.31K ₿4.71	$0.06639 ₿0.00000074	$0.06139 ₿0.00000068	$5.65K ₿0.06	$1.3M ₿14.45	$423.31K ₿4.71
4888	Boba Oppa BOBAOPPA	$0.00008804 ₿0.00000000097	2.79	$419.22K ₿4.66	$0.00009466 ₿0.0000000010	$0.00008445 ₿0.00000000094	$146.31 ₿0	$419.22K ₿4.66	$419.22K ₿4.66
4897	XANA XETA	$0.00008461 ₿0.00000000094	-3.43	$416.78K ₿4.64	$0.00008762 ₿0.00000000097	$0.00007789 ₿0.00000000087	$1.69K ₿0.02	$416.78K ₿4.64	$416.78K ₿4.64
4903	ZeroLend ZERO	$0.000004989 ₿0.000000000055	-16.66	$414.25K ₿4.61	$0.00000599 ₿0.000000000066	$0.00000477 ₿0.000000000052	$11.16K ₿0.12	$497.73K ₿5.54	$414.25K ₿4.61
4923	LeverFi LEVER	$0.00001196 ₿0.00000000013	-10.95	$418.99K ₿4.66	$0.00001344 ₿0.00000000015	$0.00001167 ₿0.00000000012	$255.45K ₿2.84	$419K ₿4.66	$418.99K ₿4.66
4931	Samsunspor Fan Token SAM	$0.1923 ₿0.0000021	-0.15	$404.14K ₿4.5	$0.1963 ₿0.0000022	$0.1905 ₿0.0000021	$6.66K ₿0.07	$1.06M ₿11.77	$404.14K ₿4.5
4985	Stride Staked TIA STTIA	$0.5498 ₿0.0000061	0.03	$389.12K ₿4.32	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$99.89 ₿0	$389.12K ₿4.32	$389.12K ₿4.32
5013	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5018	DeFi Land DFL	$0.00005514 ₿0.00000000059	5.75	$393.65K ₿4.38	$0.00005686 ₿0.00000000064	$0.00005215 ₿0.00000000058	$12.35K ₿0.14	$551.54K ₿6.13	$393.65K ₿4.38
5021	WiFi Map WIFI	$0.0006472 ₿0.0000000071	-11.77	$381.69K ₿4.24	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$923.39 ₿0.01	$647.79K ₿7.19	$381.69K ₿4.24
5039	Chainge Finance XCHNG	$0.0007659 ₿0.0000000085	-4.00	$378.44K ₿4.21	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$296.08 ₿0	$919.19K ₿10.22	$378.44K ₿4.21
5062	PlayZap PZP	$0.004487 ₿0.000000050	1.44	$372.01K ₿4.14	$0.0045 ₿0.000000050	$0.004396 ₿0.000000049	$156.39K ₿1.75	$673.97K ₿7.5	$372.01K ₿4.14
5071	Muse MUSE	$0.4452 ₿0.0000049	-2.22	$367.84K ₿4.09	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.28K ₿0.15	$368.55K ₿4.1	$367.84K ₿4.09
5095	RedFOX Labs RFOX	$0.000187 ₿0.0000000020	1.13	$361.38K ₿4.02	$0.000189 ₿0.0000000021	$0.0001784 ₿0.0000000020	$19.3 ₿0	$372.46K ₿4.14	$361.38K ₿4.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}