14 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5387	Jackal Protocol JKL	$0.0008997 ₿0.000000014	-7.21	$118.67K ₿1.92	$0.0009991 ₿0.000000016	$0.0007871 ₿0.000000012	$519.25 ₿0.01	$163.1K ₿2.64	$118.67K ₿1.92
5395	WiFi Map WIFI	$0.0001997 ₿0.0000000032	-20.84	$117.69K ₿1.91	$0.0002532 ₿0.0000000040	$0.0000983 ₿0.0000000015	$633.34 ₿0.01	$199.74K ₿3.24	$117.69K ₿1.91
5400	Super Trump STRUMP	$0.00005003 ₿0.00000000081	-2.34	$117.02K ₿1.9	$0.00005199 ₿0.00000000081	$0.00004919 ₿0.00000000080	$5.74 ₿0	$117.02K ₿1.9	$117.02K ₿1.9
5431	Stobox Token STBU	$0.0009201 ₿0.000000014	-1.00	$115.02K ₿1.87	$0.0009296 ₿0.000000015	$0.0009103 ₿0.000000014	$8.55 ₿0	$138.03K ₿2.24	$115.02K ₿1.87
5439	Friend.tech FRIEND	$0.0012 ₿0.000000018	0.38	$113.94K ₿1.79	$0.001211 ₿0.000000019	$0.001189 ₿0.000000018	$100.66 ₿0	$113.94K ₿1.79	$113.94K ₿1.79
5482	Alpaca Finance ALPACA	$0.000732 ₿0.000000011	-6.19	$111.03K ₿1.8	$0.0007803 ₿0.000000012	$0.000725 ₿0.000000011	$585.14 ₿0.01	$111.03K ₿1.8	$111.03K ₿1.8
5494	Netvrk NETVR	$0.001101 ₿0.000000017	-3.13	$110.17K ₿1.79	$0.001152 ₿0.000000018	$0.00109 ₿0.000000017	$1.86 ₿0	$110.17K ₿1.79	$110.17K ₿1.79
5499	Carbon Browser CSIX	$0.0001209 ₿0.0000000019	-8.43	$109.65K ₿1.78	$0.0001705 ₿0.0000000027	$0.0001209 ₿0.0000000019	$1.67K ₿0.03	$109.65K ₿1.78	$109.65K ₿1.78
5531	Geojam JAM	$0.0000142 ₿0.00000000022	0	$107.64K ₿1.69	$0	$0	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5568	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5576	Circuits of Value COVAL	$0.00005872 ₿0.00000000095	-11.78	$104.56K ₿1.69	$0.00006765 ₿0.0000000010	$0.00005835 ₿0.00000000094	$125.04 ₿0	$104.56K ₿1.69	$104.56K ₿1.69
5580	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5590	Gondola GONDOLA	$0.0000002466 ₿0.0000000000040	1.48	$103.78K ₿1.68	$0.0000002683 ₿0.0000000000042	$0.0000002412 ₿0.0000000000038	$2.9K ₿0.05	$103.78K ₿1.68	$103.78K ₿1.68
5617	Silly Dragon SILLY	$0.0001021 ₿0.0000000016	-2.33	$101.76K ₿1.66	$0.0001057 ₿0.0000000016	$0.00009911 ₿0.0000000016	$132.43 ₿0	$101.76K ₿1.66	$101.76K ₿1.66
5679	Everclear CLEAR	$0.0001148 ₿0.0000000018	-6.41	$97.99K ₿1.59	$0.0001243 ₿0.0000000019	$0.0001129 ₿0.0000000018	$161.14 ₿0	$114.89K ₿1.86	$97.99K ₿1.59
5688	Wing Finance WING	$0.01436 ₿0.00000023	4.53	$97.74K ₿1.58	$0.01497 ₿0.00000023	$0.01367 ₿0.00000021	$8.23K ₿0.13	$109.72K ₿1.78	$97.74K ₿1.58
5702	TORSY TORSY	$0.0001603 ₿0.0000000026	-3.11	$96.95K ₿1.58	$0.0001793 ₿0.0000000028	$0.0001574 ₿0.0000000025	$666.81 ₿0.01	$96.95K ₿1.58	$96.95K ₿1.58
5703	Solve.Care SOLVE	$0.0001139 ₿0.0000000018	-3.53	$96.85K ₿1.59	$0.0001197 ₿0.0000000018	$0.0001138 ₿0.0000000018	$46.45 ₿0	$113.94K ₿1.87	$96.85K ₿1.59
5705	KIP KIP	$0.00004941 ₿0.00000000080	-2.41	$96.93K ₿1.57	$0.00005072 ₿0.00000000081	$0.0000492 ₿0.00000000078	$15.12K ₿0.24	$494.12K ₿7.98	$96.93K ₿1.57
5718	Houdini Swap LOCK	$0.00193 ₿0.000000030	1.08	$96.16K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.56 ₿0	$96.16K ₿1.52	$96.16K ₿1.52
5739	ORC ORC	$0.00009524 ₿0.0000000015	-2.21	$94.89K ₿1.55	$0.00009909 ₿0.0000000015	$0.00009322 ₿0.0000000015	$143.75 ₿0	$94.89K ₿1.55	$94.89K ₿1.55
5785	Mettalex MTLX	$0.02265 ₿0.00000036	-0.73	$92.05K ₿1.49	$0.02324 ₿0.00000037	$0.02243 ₿0.00000035	$24.72 ₿0	$906.28K ₿14.7	$92.05K ₿1.49
5787	Loom Network (NEW) LOOM	$0.00007381 ₿0.0000000011	-0.03	$91.75K ₿1.49	$0.00007385 ₿0.0000000012	$0.00007381 ₿0.0000000011	$29.04 ₿0	$95.97K ₿1.55	$91.75K ₿1.49
5810	Oxygen OXY	$0.0004469 ₿0.0000000072	-0.31	$90.44K ₿1.47	$0.0004485 ₿0.0000000073	$0.0004451 ₿0.0000000071	$1.01 ₿0	$4.47M ₿72.47	$90.44K ₿1.47
5826	Honeyland HXD	$0.0001667 ₿0.0000000027	-7.52	$89.47K ₿1.45	$0.0001811 ₿0.0000000028	$0.0001666 ₿0.0000000026	$223.8 ₿0	$129.15K ₿2.09	$89.47K ₿1.45
5843	Ordiswap ORDS	$0.0001248 ₿0.0000000020	-1.49	$88.49K ₿1.43	$0.0001468 ₿0.0000000023	$0.0001235 ₿0.0000000019	$27.34K ₿0.44	$124.87K ₿2.02	$88.49K ₿1.43
5851	tooker kurlson TOOKER	$0.00009105 ₿0.0000000014	-5.05	$88.05K ₿1.44	$0.00009697 ₿0.0000000015	$0.00008909 ₿0.0000000014	$734.91 ₿0.01	$88.05K ₿1.44	$88.05K ₿1.44
5858	Kava Lend HARD	$0.0006507 ₿0.000000010	-4.79	$87.71K ₿1.43	$0.0006834 ₿0.000000010	$0.0006475 ₿0.000000010	$6.04 ₿0	$130.14K ₿2.13	$87.71K ₿1.43
5869	Bitcicoin BITCI	$0.00001033 ₿0.00000000016	5.79	$87.44K ₿1.42	$0.00001082 ₿0.00000000017	$0.000009379 ₿0.00000000014	$38.01 ₿0	$215.32K ₿3.49	$87.44K ₿1.42
5870	AIT Protocol AIT	$0.000295 ₿0.0000000047	-1.61	$87.41K ₿1.41	$0.0003044 ₿0.0000000047	$0.0002907 ₿0.0000000047	$18.88 ₿0	$87.81K ₿1.42	$87.41K ₿1.41
5882	BitSong BTSG	$0.000711 ₿0.000000011	-13.93	$86.65K ₿1.4	$0.0008464 ₿0.000000013	$0.0006543 ₿0.000000010	$1.14K ₿0.02	$86.65K ₿1.4	$86.65K ₿1.4
5906	Lossless LSS	$0.0009913 ₿0.000000016	1.19	$85.33K ₿1.38	$0.0009917 ₿0.000000016	$0.0009794 ₿0.000000015	$81.92 ₿0	$99.13K ₿1.61	$85.33K ₿1.38
5916	PARSIQ PRQ	$0.0002885 ₿0.0000000046	-1.32	$84.48K ₿1.37	$0.0002934 ₿0.0000000046	$0.0002825 ₿0.0000000046	$1.88 ₿0	$89.53K ₿1.45	$84.48K ₿1.37
5922	Wrapped DOG WDOG	$0.00008459 ₿0.0000000013	-2.85	$84.27K ₿1.38	$0.00008849 ₿0.0000000013	$0.00008291 ₿0.0000000013	$353.65 ₿0.01	$84.27K ₿1.38	$84.27K ₿1.38
5928	FALX FALX	$0.00000843 ₿0.00000000013	-2.75	$83.94K ₿1.37	$0.00000876 ₿0.00000000013	$0.00000824 ₿0.00000000013	$23.86 ₿0	$83.94K ₿1.37	$83.94K ₿1.37
5988	Biaoqing BIAO	$0.00008076 ₿0.0000000013	-3.10	$80.76K ₿1.31	$0.00009535 ₿0.0000000014	$0.00008003 ₿0.0000000012	$28.85K ₿0.47	$80.76K ₿1.31	$80.76K ₿1.31
5996	Pajamas Cat PAJAMAS	$0.00008234 ₿0.0000000013	-3.37	$80.37K ₿1.31	$0.00008611 ₿0.0000000013	$0.00008058 ₿0.0000000013	$14.63 ₿0	$80.37K ₿1.31	$80.37K ₿1.31
6016	KOALA AI KOKO	$0.000000008474 ₿0.00000000000013	0.95	$79.58K ₿1.3	$0.000000008506 ₿0.00000000000013	$0.000000008001 ₿0.00000000000012	$410.75 ₿0.01	$84.05K ₿1.37	$79.58K ₿1.3
6047	Apeiron APRS	$0.0003935 ₿0.0000000062	-0.17	$77.81K ₿1.23	$0.0003969 ₿0.0000000062	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6062	STFX STFX	$0.0001183 ₿0.0000000018	0.50	$76.9K ₿1.23	$0.0001199 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.27 ₿0	$105.21K ₿1.68	$76.9K ₿1.23
6069	Ginnan The Cat GINNAN	$0.00000001115 ₿0.00000000000018	-4.81	$76.68K ₿1.25	$0.00000001175 ₿0.00000000000018	$0.00000001098 ₿0.00000000000017	$175.73 ₿0	$76.68K ₿1.25	$76.68K ₿1.25
6072	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.08	$76.33K ₿1.24	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$237.25 ₿0	$76.33K ₿1.24	$76.33K ₿1.24
6106	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6126	League of Kingdoms LOKA	$0.001098 ₿0.000000017	2.43	$73.62K ₿1.19	$0.001099 ₿0.000000017	$0.001065 ₿0.000000016	$60.47 ₿0	$549.33K ₿8.89	$73.62K ₿1.19
6156	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.29	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001316 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6176	Raini Studios Token RST	$0.0001262 ₿0.0000000020	-3.14	$71.33K ₿1.16	$0.000132 ₿0.0000000020	$0.0001248 ₿0.0000000020	$17.75 ₿0	$116.05K ₿1.88	$71.33K ₿1.16
6231	Sakai Vault SAKAI	$0.01935 ₿0.00000031	-0.06	$69.54K ₿1.13	$0.01943 ₿0.00000031	$0.01925 ₿0.00000030	$2.81 ₿0	$154.81K ₿2.51	$69.54K ₿1.13
6234	Neiro NEIRO	$0.00006928 ₿0.0000000011	-0.50	$69.4K ₿1.12	$0.00007414 ₿0.0000000011	$0.00006718 ₿0.0000000010	$2.12M ₿34.5	$69.4K ₿1.12	$69.4K ₿1.12
6274	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6300	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.44K ₿1.09	$67.02K ₿0.87
6344	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6351	Velar VELAR	$0.0001846 ₿0.0000000029	-0.20	$65.4K ₿1.06	$0.0001884 ₿0.0000000030	$0.0001793 ₿0.0000000028	$28.29 ₿0	$184.61K ₿2.99	$65.4K ₿1.06
6362	IVPAY IVPAY	$0.0002187 ₿0.0000000035	-0.59	$64.99K ₿1.05	$0.0002204 ₿0.0000000035	$0.000218 ₿0.0000000034	$230.38 ₿0	$218.75K ₿3.55	$64.99K ₿1.05
6365	Bag BAG	$0.00001109 ₿0.00000000017	-0.83	$64.88K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001103 ₿0.00000000017	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6398	Expand XZK	$0.0001553 ₿0.0000000024	0.01*	$63.8K ₿1.02	$0.0001564 ₿0.0000000025	$0.0001553 ₿0.0000000024	$20.66 ₿0	$155.32K ₿2.48	$63.8K ₿1.02
6417	Ben the Dog BENDOG	$0.00006308 ₿0.0000000010	-4.21	$62.85K ₿1.01	$0.00006664 ₿0.0000000010	$0.00006174 ₿0.0000000010	$39.38 ₿0	$62.85K ₿1.01	$62.85K ₿1.01
6429	PAID Network PAID	$0.0001058 ₿0.0000000017	0.02	$62.45K ₿1.01	$0.000106 ₿0.0000000017	$0.0001058 ₿0.0000000016	$5.93 ₿0	$62.45K ₿1.01	$62.45K ₿1.01
6430	Strike STRIKE	$0.01101 ₿0.00000017	-11.41	$62.59K ₿1.01	$0.0126 ₿0.00000019	$0.01082 ₿0.00000017	$115.16 ₿0	$72.06K ₿1.16	$62.59K ₿1.01
6434	OpSec OPSEC	$0.0006302 ₿0.000000010	19.03	$62.3K ₿1.01	$0.000661 ₿0.000000010	$0.00051 ₿0.0000000082	$32.73K ₿0.54	$62.3K ₿1.01	$62.3K ₿1.01
6439	Magic Square SQR	$0.0001695 ₿0.0000000027	-2.12	$62.06K ₿1.01	$0.0001753 ₿0.0000000028	$0.0001691 ₿0.0000000027	$43.33K ₿0.7	$161.02K ₿2.61	$62.06K ₿1.01
6448	TIME TIME	$0.0000001332 ₿0.0000000000021	-3.35	$61.78K ₿1	$0.0000001394 ₿0.0000000000021	$0.0000001304 ₿0.0000000000021	$11.48 ₿0	$61.78K ₿1	$61.78K ₿1
6449	DexCheck AI DCK	$0.0000844 ₿0.0000000015	-22.45	$61.78K ₿1.1	$0.00011 ₿0.0000000017	$0.0000804 ₿0.0000000012	$6.01K ₿0.09	$84.17K ₿1.5	$61.78K ₿1.1
6451	Rocky ROCKY	$0.00006202 ₿0.0000000010	-3.80	$61.66K ₿0.99	$0.00006519 ₿0.0000000010	$0.00006069 ₿0.00000000098	$14.38 ₿0	$61.66K ₿0.99	$61.66K ₿0.99
6457	Dark MAGA DMAGA	$0.00006158 ₿0.00000000099	-5.88	$61.34K ₿0.99	$0.00006616 ₿0.0000000010	$0.00006056 ₿0.00000000098	$1.7 ₿0	$61.34K ₿0.99	$61.34K ₿0.99
6482	Habibi (Sol) HABIBI	$0.00006061 ₿0.00000000097	-1.49	$60.38K ₿0.97	$0.00006223 ₿0.0000000010	$0.00005993 ₿0.00000000095	$456.19 ₿0.01	$60.38K ₿0.97	$60.38K ₿0.97
6564	Kitten Haimer KHAI	$0.001064 ₿0.000000017	-1.83	$57.34K ₿0.93	$0.001094 ₿0.000000017	$0.001028 ₿0.000000016	$341.8 ₿0.01	$57.34K ₿0.93	$57.34K ₿0.93
6594	Manifold Finance FOLD	$0.02812 ₿0.00000044	1.52	$56.22K ₿0.89	$0.0287 ₿0.00000045	$0.02672 ₿0.00000042	$274.67 ₿0	$56.25K ₿0.89	$56.22K ₿0.89
6642	Concentrated Voting Power CVP	$0.001685 ₿0.000000027	-2.56	$54.58K ₿0.88	$0.001757 ₿0.000000027	$0.001673 ₿0.000000027	$12.18 ₿0	$168.52K ₿2.73	$54.58K ₿0.88
6666	Script Network SCPT	$0.00005872 ₿0.00000000095	-5.03	$54.01K ₿0.88	$0.00006185 ₿0.00000000097	$0.00005814 ₿0.00000000094	$33 ₿0	$57.12K ₿0.93	$54.01K ₿0.88
6707	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6733	ZKFair ZKF	$0.0000052 ₿0.000000000084	-1.98	$51.95K ₿0.84	$0.000005599 ₿0.000000000090	$0.000005 ₿0.000000000080	$55.73K ₿0.9	$51.95K ₿0.84	$51.95K ₿0.84
6764	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0.70	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008116 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6868	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6903	XCAD Network XCAD	$0.0002695 ₿0.0000000043	-1.37	$47.18K ₿0.76	$0.0002733 ₿0.0000000043	$0.0002662 ₿0.0000000042	$80.11 ₿0	$52.57K ₿0.85	$47.18K ₿0.76
6930	Onigiri ONI	$0.0000001122 ₿0.0000000000018	-2.27	$46.42K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.0000001103 ₿0.0000000000017	$18.36 ₿0	$47.21K ₿0.77	$46.42K ₿0.75
6956	HAVAH HVH	$0.00004686 ₿0.00000000075	-3.53	$45.73K ₿0.74	$0.00004859 ₿0.00000000077	$0.00004695 ₿0.00000000075	$43.77K ₿0.71	$469.57K ₿7.6	$45.73K ₿0.74
6968	Step Finance STEP	$0.0001427 ₿0.0000000023	-10.36	$45.41K ₿0.74	$0.0001593 ₿0.0000000025	$0.0001416 ₿0.0000000023	$1.33K ₿0.02	$47.12K ₿0.76	$45.41K ₿0.74
7040	UBXS UBXS	$0.000524 ₿0.0000000084	-3.91	$43.44K ₿0.7	$0.0005458 ₿0.0000000085	$0.0005214 ₿0.0000000084	$2.88 ₿0	$43.44K ₿0.7	$43.44K ₿0.7
7090	Dark Frontiers DARK	$0.0001953 ₿0.0000000031	-1.13	$42.02K ₿0.68	$0.0002052 ₿0.0000000032	$0.0001901 ₿0.0000000029	$3.34K ₿0.05	$48.8K ₿0.79	$42.02K ₿0.68
7122	Zack Morris ZACK	$0.00004788 ₿0.00000000076	0	$41.43K ₿0.66	$0	$0	$9.96 ₿0	$41.43K ₿0.66	$41.43K ₿0.66
7151	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7152	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7158	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7167	Colony CLY	$0.0003562 ₿0.0000000057	-3.19	$40.2K ₿0.65	$0.0003708 ₿0.0000000058	$0.0003501 ₿0.0000000056	$12.6 ₿0	$53.49K ₿0.87	$40.2K ₿0.65
7219	GALAXIS Token GALAXIS	$0.00002296 ₿0.00000000036	0	$38.95K ₿0.61	$0	$0	$2.75 ₿0	$153.2K ₿2.41	$38.95K ₿0.61
7238	Move Dollar MOD	$0.9973 ₿0.000016	0.25	$38.55K ₿0.62	$1.01 ₿0.000016	$0.974 ₿0.000015	$33.02K ₿0.54	$38.55K ₿0.62	$38.55K ₿0.62
7257	OX Coin OX	$0.00001452 ₿0.00000000023	-3.67	$38.06K ₿0.62	$0.00001542 ₿0.00000000024	$0.00001421 ₿0.00000000023	$40.19 ₿0	$38.06K ₿0.62	$38.06K ₿0.62
7307	Cat-Dog CATDOG	$0.0000004247 ₿0.0000000000068	-3.93	$36.74K ₿0.6	$0.0000004446 ₿0.0000000000069	$0.0000004164 ₿0.0000000000067	$24.93 ₿0	$36.74K ₿0.6	$36.74K ₿0.6
7311	PIP PIP	$0.00007016 ₿0.0000000011	-41.07	$36.64K ₿0.59	$0.000122 ₿0.0000000019	$0.0000632 ₿0.0000000010	$1.72K ₿0.03	$63.89K ₿1.03	$36.64K ₿0.59
7396	Force Protocol FOR	$0.00006223 ₿0.00000000098	0	$35.08K ₿0.56	$0.00006223 ₿0.00000000098	$0.00006223 ₿0.00000000097	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7418	Banana Tape Wall BTW	$0.00003487 ₿0.00000000056	-2.37	$34.73K ₿0.57	$0.00003614 ₿0.00000000057	$0.00003458 ₿0.00000000055	$33.84 ₿0	$34.73K ₿0.57	$34.73K ₿0.57
7437	Krypton DAO KRD	$0.0003345 ₿0.0000000054	1.25	$34.27K ₿0.56	$0.00039 ₿0.0000000063	$0.0003293 ₿0.0000000051	$794.34 ₿0.01	$3.35M ₿54.2	$34.27K ₿0.56
7505	CHONKY [OLD] CHONKY	$0.0000000663 ₿0.0000000000010	-4.40	$33.09K ₿0.54	$0.00000006964 ₿0.0000000000010	$0.0000000658 ₿0.0000000000010	$64.88 ₿0	$33.09K ₿0.54	$33.09K ₿0.54
7537	Tranchess CHESS	$0.0001578 ₿0.0000000025	0.09	$32.53K ₿0.53	$0.0001586 ₿0.0000000025	$0.0001569 ₿0.0000000024	$2.26 ₿0	$47.37K ₿0.77	$32.53K ₿0.53
7617	Smart Layer Network SLN	$0.0003844 ₿0.0000000062	-0.03	$31.22K ₿0.51	$0.0003846 ₿0.0000000063	$0.0003844 ₿0.0000000061	$173.32 ₿0	$38.45K ₿0.62	$31.22K ₿0.51
7674	SatoshiVM SAVM	$0.004121 ₿0.000000066	-1.33	$30.3K ₿0.49	$0.004223 ₿0.000000066	$0.003376 ₿0.000000053	$30.66K ₿0.5	$86.54K ₿1.4	$30.3K ₿0.49
7716	Nemo Sum NEMO	$0.00003168 ₿0.00000000051	-0.42	$29.42K ₿0.48	$0.00003254 ₿0.00000000052	$0.00003106 ₿0.00000000050	$142.22 ₿0	$31.01K ₿0.5	$29.42K ₿0.48
7725	Meta Monopoly MONOPOLY	$0.00002924 ₿0.00000000047	-1.84	$29.26K ₿0.47	$0.00002979 ₿0.00000000047	$0.00002864 ₿0.00000000047	$1.95 ₿0	$29.26K ₿0.47	$29.26K ₿0.47
7790	Decubate DCB	$0.00006985 ₿0.0000000011	0.37	$28.25K ₿0.45	$0.00007019 ₿0.0000000011	$0.00006943 ₿0.0000000010	$14.23 ₿0	$69.85K ₿1.11	$28.25K ₿0.45
7889	DeFi Yield Protocol DYP	$0.001719 ₿0.000000027	-1.65	$26.77K ₿0.43	$0.02248 ₿0.00000036	$0.001711 ₿0.000000027	$16.29 ₿0	$31.58K ₿0.51	$26.77K ₿0.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}