14 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5386	Jackal Protocol JKL	$0.0008996 ₿0.000000014	-7.22	$118.57K ₿1.92	$0.0009991 ₿0.000000016	$0.0007871 ₿0.000000012	$519.2 ₿0.01	$162.96K ₿2.64	$118.57K ₿1.92
5399	Super Trump STRUMP	$0.00005001 ₿0.00000000081	-2.19	$117.02K ₿1.9	$0.00005199 ₿0.00000000081	$0.00004919 ₿0.00000000080	$5.74 ₿0	$117.02K ₿1.9	$117.02K ₿1.9
5429	Stobox Token STBU	$0.0009201 ₿0.000000014	-1.00	$115.02K ₿1.87	$0.0009296 ₿0.000000015	$0.0009103 ₿0.000000014	$8.55 ₿0	$138.03K ₿2.24	$115.02K ₿1.87
5434	Friend.tech FRIEND	$0.0012 ₿0.000000018	0.74	$113.94K ₿1.79	$0.001211 ₿0.000000019	$0.001189 ₿0.000000018	$100.66 ₿0	$113.94K ₿1.79	$113.94K ₿1.79
5480	Alpaca Finance ALPACA	$0.0007325 ₿0.000000011	-5.22	$111.09K ₿1.8	$0.0007735 ₿0.000000012	$0.000725 ₿0.000000011	$585.53 ₿0.01	$111.09K ₿1.8	$111.09K ₿1.8
5493	Netvrk NETVR	$0.001101 ₿0.000000017	-2.78	$110.17K ₿1.79	$0.001152 ₿0.000000018	$0.00109 ₿0.000000017	$1.86 ₿0	$110.17K ₿1.79	$110.17K ₿1.79
5497	Carbon Browser CSIX	$0.0001209 ₿0.0000000019	-8.43	$109.65K ₿1.78	$0.0001705 ₿0.0000000027	$0.0001209 ₿0.0000000019	$1.67K ₿0.03	$109.65K ₿1.78	$109.65K ₿1.78
5508	WiFi Map WIFI	$0.0001846 ₿0.0000000029	-26.80	$108.83K ₿1.76	$0.0002532 ₿0.0000000040	$0.0000983 ₿0.0000000015	$585.67 ₿0.01	$184.7K ₿2.99	$108.83K ₿1.76
5526	Geojam JAM	$0.0000142 ₿0.00000000022	0	$107.64K ₿1.69	$0	$0	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5564	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5567	Circuits of Value COVAL	$0.00005866 ₿0.00000000095	-11.76	$104.81K ₿1.7	$0.00006765 ₿0.0000000010	$0.00005835 ₿0.00000000094	$124.92 ₿0	$104.81K ₿1.7	$104.81K ₿1.7
5577	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5584	Gondola GONDOLA	$0.0000002466 ₿0.0000000000039	1.61	$103.74K ₿1.68	$0.0000002683 ₿0.0000000000042	$0.0000002412 ₿0.0000000000038	$2.9K ₿0.05	$103.74K ₿1.68	$103.74K ₿1.68
5619	Silly Dragon SILLY	$0.0001016 ₿0.0000000016	-2.59	$101.56K ₿1.65	$0.0001057 ₿0.0000000016	$0.00009911 ₿0.0000000016	$131.79 ₿0	$101.56K ₿1.65	$101.56K ₿1.65
5681	Everclear CLEAR	$0.000115 ₿0.0000000018	-6.12	$97.99K ₿1.59	$0.0001243 ₿0.0000000019	$0.0001129 ₿0.0000000018	$161.42 ₿0	$114.89K ₿1.86	$97.99K ₿1.59
5687	Wing Finance WING	$0.01436 ₿0.00000023	4.26	$97.74K ₿1.58	$0.01497 ₿0.00000023	$0.01367 ₿0.00000021	$8.23K ₿0.13	$109.73K ₿1.78	$97.74K ₿1.58
5702	KIP KIP	$0.00004948 ₿0.00000000080	-2.31	$96.93K ₿1.57	$0.00005072 ₿0.00000000081	$0.0000492 ₿0.00000000078	$15.09K ₿0.24	$494.12K ₿8.01	$96.93K ₿1.57
5703	TORSY TORSY	$0.0001601 ₿0.0000000025	-3.35	$96.85K ₿1.57	$0.0001793 ₿0.0000000028	$0.0001574 ₿0.0000000025	$666.16 ₿0.01	$96.85K ₿1.57	$96.85K ₿1.57
5704	Solve.Care SOLVE	$0.0001139 ₿0.0000000018	-3.41	$96.85K ₿1.59	$0.0001197 ₿0.0000000018	$0.0001138 ₿0.0000000018	$46.45 ₿0	$113.94K ₿1.87	$96.85K ₿1.59
5716	Houdini Swap LOCK	$0.00193 ₿0.000000030	1.08	$96.16K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.56 ₿0	$96.16K ₿1.52	$96.16K ₿1.52
5740	ORC ORC	$0.00009479 ₿0.0000000015	-2.88	$94.79K ₿1.54	$0.00009909 ₿0.0000000015	$0.00009322 ₿0.0000000015	$143.05 ₿0	$94.79K ₿1.54	$94.79K ₿1.54
5785	Mettalex MTLX	$0.02265 ₿0.00000036	-0.72	$92.05K ₿1.49	$0.02324 ₿0.00000037	$0.02243 ₿0.00000035	$24.72 ₿0	$906.31K ₿14.69	$92.05K ₿1.49
5787	Loom Network (NEW) LOOM	$0.00007381 ₿0.0000000011	-0.03	$91.75K ₿1.49	$0.00007385 ₿0.0000000012	$0.00007381 ₿0.0000000011	$29.04 ₿0	$95.97K ₿1.56	$91.75K ₿1.49
5810	Oxygen OXY	$0.0004469 ₿0.0000000072	-0.31	$90.44K ₿1.47	$0.0004485 ₿0.0000000073	$0.0004451 ₿0.0000000071	$1.01 ₿0	$4.47M ₿72.47	$90.44K ₿1.47
5826	Honeyland HXD	$0.0001667 ₿0.0000000027	-7.52	$89.47K ₿1.45	$0.0001811 ₿0.0000000028	$0.0001666 ₿0.0000000026	$223.8 ₿0	$129.15K ₿2.09	$89.47K ₿1.45
5843	Ordiswap ORDS	$0.0001248 ₿0.0000000020	-1.49	$88.49K ₿1.43	$0.0001468 ₿0.0000000023	$0.0001235 ₿0.0000000019	$27.34K ₿0.44	$124.87K ₿2.02	$88.49K ₿1.43
5851	tooker kurlson TOOKER	$0.0000906 ₿0.0000000014	-5.31	$87.95K ₿1.43	$0.00009697 ₿0.0000000015	$0.00008909 ₿0.0000000014	$731.33 ₿0.01	$87.95K ₿1.43	$87.95K ₿1.43
5853	Kava Lend HARD	$0.0006507 ₿0.000000010	-4.79	$87.71K ₿1.43	$0.0006834 ₿0.000000010	$0.0006475 ₿0.000000010	$6.04 ₿0	$130.14K ₿2.13	$87.71K ₿1.43
5861	Bitcicoin BITCI	$0.00001033 ₿0.00000000016	5.69	$87.45K ₿1.42	$0.00001082 ₿0.00000000017	$0.000009379 ₿0.00000000014	$38.02 ₿0	$215.34K ₿3.49	$87.45K ₿1.42
5864	AIT Protocol AIT	$0.0002947 ₿0.0000000047	-1.81	$87.34K ₿1.42	$0.0003044 ₿0.0000000047	$0.0002907 ₿0.0000000047	$18.86 ₿0	$87.73K ₿1.42	$87.34K ₿1.42
5876	BitSong BTSG	$0.0007113 ₿0.000000011	-14.13	$86.68K ₿1.41	$0.0008464 ₿0.000000013	$0.0006543 ₿0.000000010	$1.14K ₿0.02	$86.68K ₿1.41	$86.68K ₿1.41
5900	Lossless LSS	$0.0009913 ₿0.000000016	1.19	$85.33K ₿1.38	$0.0009917 ₿0.000000016	$0.0009794 ₿0.000000015	$81.92 ₿0	$99.14K ₿1.61	$85.33K ₿1.38
5918	PARSIQ PRQ	$0.0002882 ₿0.0000000046	-1.43	$84.38K ₿1.37	$0.0002934 ₿0.0000000046	$0.0002825 ₿0.0000000046	$1.88 ₿0	$89.43K ₿1.45	$84.38K ₿1.37
5924	Wrapped DOG WDOG	$0.00008417 ₿0.0000000013	-3.11	$84.18K ₿1.36	$0.00008849 ₿0.0000000013	$0.00008291 ₿0.0000000013	$351.93 ₿0.01	$84.18K ₿1.36	$84.18K ₿1.36
5931	FALX FALX	$0.000008379 ₿0.00000000013	-3.01	$83.85K ₿1.36	$0.00000876 ₿0.00000000013	$0.00000824 ₿0.00000000013	$23.75 ₿0	$83.85K ₿1.36	$83.85K ₿1.36
5989	Biaoqing BIAO	$0.00008076 ₿0.0000000013	-3.10	$80.76K ₿1.31	$0.00009535 ₿0.0000000014	$0.00008003 ₿0.0000000012	$28.85K ₿0.47	$80.76K ₿1.31	$80.76K ₿1.31
5998	Pajamas Cat PAJAMAS	$0.00008194 ₿0.0000000013	-4.03	$80.22K ₿1.3	$0.00008611 ₿0.0000000013	$0.00008058 ₿0.0000000013	$14.56 ₿0	$80.22K ₿1.3	$80.22K ₿1.3
6016	KOALA AI KOKO	$0.000000008433 ₿0.00000000000013	0.26	$79.43K ₿1.29	$0.000000008506 ₿0.00000000000013	$0.000000008001 ₿0.00000000000012	$408.74 ₿0.01	$83.89K ₿1.36	$79.43K ₿1.29
6047	Apeiron APRS	$0.0003935 ₿0.0000000062	-0.17	$77.81K ₿1.23	$0.0003969 ₿0.0000000062	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6061	STFX STFX	$0.0001183 ₿0.0000000018	0.50	$76.9K ₿1.23	$0.0001199 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.27 ₿0	$105.21K ₿1.68	$76.9K ₿1.23
6065	Ginnan The Cat GINNAN	$0.0000000111 ₿0.00000000000017	-5.07	$76.59K ₿1.24	$0.00000001175 ₿0.00000000000018	$0.00000001098 ₿0.00000000000017	$174.88 ₿0	$76.59K ₿1.24	$76.59K ₿1.24
6069	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.27	$76.42K ₿1.24	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$237.46 ₿0	$76.42K ₿1.24	$76.42K ₿1.24
6104	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6123	League of Kingdoms LOKA	$0.001098 ₿0.000000017	2.37	$73.62K ₿1.19	$0.001099 ₿0.000000017	$0.001065 ₿0.000000016	$60.47 ₿0	$549.33K ₿8.9	$73.62K ₿1.19
6157	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.01	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001316 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6174	Raini Studios Token RST	$0.0001262 ₿0.0000000020	-2.81	$71.33K ₿1.16	$0.000132 ₿0.0000000020	$0.0001248 ₿0.0000000020	$17.75 ₿0	$116.05K ₿1.88	$71.33K ₿1.16
6221	Sakai Vault SAKAI	$0.01935 ₿0.00000031	-0.06	$69.8K ₿1.13	$0.01943 ₿0.00000031	$0.01925 ₿0.00000030	$2.81 ₿0	$155.38K ₿2.52	$69.8K ₿1.13
6236	Neiro NEIRO	$0.00006928 ₿0.0000000011	-0.82	$69.28K ₿1.12	$0.00007414 ₿0.0000000011	$0.00006718 ₿0.0000000010	$2.12M ₿34.41	$69.28K ₿1.12	$69.28K ₿1.12
6274	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6294	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.44K ₿1.09	$67.02K ₿0.87
6340	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6347	Velar VELAR	$0.0001846 ₿0.0000000029	-0.20	$65.4K ₿1.06	$0.0001884 ₿0.0000000030	$0.0001793 ₿0.0000000028	$28.29 ₿0	$184.61K ₿2.99	$65.4K ₿1.06
6358	IVPAY IVPAY	$0.0002187 ₿0.0000000035	-0.58	$64.99K ₿1.05	$0.0002204 ₿0.0000000035	$0.000218 ₿0.0000000034	$230.39 ₿0	$218.76K ₿3.55	$64.99K ₿1.05
6363	Bag BAG	$0.00001109 ₿0.00000000017	-0.83	$64.88K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001103 ₿0.00000000017	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6397	Expand XZK	$0.0001553 ₿0.0000000024	0.01*	$63.8K ₿1.02	$0.0001564 ₿0.0000000025	$0.0001553 ₿0.0000000024	$20.66 ₿0	$155.32K ₿2.48	$63.8K ₿1.02
6420	Ben the Dog BENDOG	$0.00006286 ₿0.0000000010	-4.74	$62.73K ₿1.02	$0.00006664 ₿0.0000000010	$0.00006174 ₿0.0000000010	$39.23 ₿0	$62.73K ₿1.02	$62.73K ₿1.02
6424	Strike STRIKE	$0.011 ₿0.00000017	-11.49	$62.53K ₿1.01	$0.0126 ₿0.00000019	$0.01082 ₿0.00000017	$115.06 ₿0	$71.99K ₿1.17	$62.53K ₿1.01
6428	PAID Network PAID	$0.0001058 ₿0.0000000017	0.01*	$62.45K ₿1.01	$0.000106 ₿0.0000000017	$0.0001058 ₿0.0000000016	$5.93 ₿0	$62.45K ₿1.01	$62.45K ₿1.01
6431	OpSec OPSEC	$0.0006297 ₿0.000000010	18.85	$62.3K ₿1.01	$0.000661 ₿0.000000010	$0.00051 ₿0.0000000082	$32.67K ₿0.53	$62.3K ₿1.01	$62.3K ₿1.01
6436	Magic Square SQR	$0.0001697 ₿0.0000000027	-1.98	$62.06K ₿1.01	$0.0001753 ₿0.0000000028	$0.0001691 ₿0.0000000027	$43.25K ₿0.7	$161.03K ₿2.61	$62.06K ₿1.01
6447	TIME TIME	$0.0000001326 ₿0.0000000000021	-3.61	$61.72K ₿1	$0.0000001394 ₿0.0000000000021	$0.0000001304 ₿0.0000000000021	$11.43 ₿0	$61.72K ₿1	$61.72K ₿1
6450	Rocky ROCKY	$0.00006171 ₿0.0000000010	-4.06	$61.59K ₿1	$0.00006519 ₿0.0000000010	$0.00006069 ₿0.00000000098	$14.31 ₿0	$61.59K ₿1	$61.59K ₿1
6458	Dark MAGA DMAGA	$0.00006127 ₿0.00000000099	-6.13	$61.27K ₿0.99	$0.00006616 ₿0.0000000010	$0.00006056 ₿0.00000000098	$1.7 ₿0	$61.27K ₿0.99	$61.27K ₿0.99
6482	Habibi (Sol) HABIBI	$0.00006031 ₿0.00000000097	-2.16	$60.26K ₿0.98	$0.00006223 ₿0.0000000010	$0.00005993 ₿0.00000000095	$453.97 ₿0.01	$60.26K ₿0.98	$60.26K ₿0.98
6503	DexCheck AI DCK	$0.0000844 ₿0.0000000013	-22.48	$59.51K ₿0.96	$0.00011 ₿0.0000000017	$0.0000804 ₿0.0000000012	$6K ₿0.1	$81.07K ₿1.31	$59.51K ₿0.96
6567	Kitten Haimer KHAI	$0.00106 ₿0.000000017	-2.01	$57.21K ₿0.93	$0.001094 ₿0.000000017	$0.001028 ₿0.000000016	$345.58 ₿0.01	$57.21K ₿0.93	$57.21K ₿0.93
6593	Manifold Finance FOLD	$0.02812 ₿0.00000044	1.52	$56.22K ₿0.89	$0.0287 ₿0.00000045	$0.02672 ₿0.00000042	$274.67 ₿0	$56.25K ₿0.89	$56.22K ₿0.89
6642	Concentrated Voting Power CVP	$0.001683 ₿0.000000027	-2.54	$54.54K ₿0.88	$0.001757 ₿0.000000027	$0.001673 ₿0.000000027	$12.17 ₿0	$168.37K ₿2.73	$54.54K ₿0.88
6664	Script Network SCPT	$0.00005872 ₿0.00000000095	-5.03	$54.01K ₿0.88	$0.00006185 ₿0.00000000097	$0.00005814 ₿0.00000000094	$33 ₿0	$57.12K ₿0.93	$54.01K ₿0.88
6706	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6765	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0.70	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008116 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6767	ZKFair ZKF	$0.000005 ₿0.000000000080	-5.74	$50.98K ₿0.83	$0.000005599 ₿0.000000000090	$0.000005 ₿0.000000000080	$53.47K ₿0.87	$50.98K ₿0.83	$50.98K ₿0.83
6866	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6902	XCAD Network XCAD	$0.0002698 ₿0.0000000043	-1.28	$47.13K ₿0.76	$0.0002733 ₿0.0000000043	$0.0002662 ₿0.0000000042	$80.18 ₿0	$52.52K ₿0.85	$47.13K ₿0.76
6930	Onigiri ONI	$0.0000001122 ₿0.0000000000018	-2.12	$46.41K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.0000001103 ₿0.0000000000017	$18.36 ₿0	$47.2K ₿0.77	$46.41K ₿0.75
6962	HAVAH HVH	$0.00004686 ₿0.00000000075	-3.53	$45.63K ₿0.74	$0.00004859 ₿0.00000000077	$0.00004695 ₿0.00000000075	$43.77K ₿0.71	$468.58K ₿7.59	$45.63K ₿0.74
6968	Step Finance STEP	$0.0001426 ₿0.0000000023	-10.50	$45.41K ₿0.74	$0.0001593 ₿0.0000000025	$0.0001416 ₿0.0000000023	$1.33K ₿0.02	$47.12K ₿0.76	$45.41K ₿0.74
7040	UBXS UBXS	$0.000524 ₿0.0000000084	-3.72	$43.44K ₿0.7	$0.0005458 ₿0.0000000085	$0.0005214 ₿0.0000000084	$2.88 ₿0	$43.44K ₿0.7	$43.44K ₿0.7
7088	Dark Frontiers DARK	$0.0001953 ₿0.0000000031	0.02	$42.03K ₿0.68	$0.0002052 ₿0.0000000032	$0.0001901 ₿0.0000000029	$3.34K ₿0.05	$48.82K ₿0.79	$42.03K ₿0.68
7123	Zack Morris ZACK	$0.00004788 ₿0.00000000076	0	$41.43K ₿0.66	$0	$0	$9.96 ₿0	$41.43K ₿0.66	$41.43K ₿0.66
7151	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7153	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7159	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7168	Colony CLY	$0.0003563 ₿0.0000000057	-2.92	$40.16K ₿0.65	$0.0003708 ₿0.0000000058	$0.0003501 ₿0.0000000056	$12.6 ₿0	$53.44K ₿0.87	$40.16K ₿0.65
7216	GALAXIS Token GALAXIS	$0.00002296 ₿0.00000000036	0	$38.95K ₿0.61	$0	$0	$2.75 ₿0	$153.2K ₿2.41	$38.95K ₿0.61
7240	Move Dollar MOD	$0.9998 ₿0.000016	0.65	$38.49K ₿0.62	$1.01 ₿0.000016	$0.974 ₿0.000015	$33.37K ₿0.54	$38.49K ₿0.62	$38.49K ₿0.62
7257	OX Coin OX	$0.00001452 ₿0.00000000023	-3.96	$38.02K ₿0.62	$0.00001542 ₿0.00000000024	$0.00001421 ₿0.00000000023	$40.18 ₿0	$38.02K ₿0.62	$38.02K ₿0.62
7307	Cat-Dog CATDOG	$0.0000004226 ₿0.0000000000068	-4.40	$36.7K ₿0.59	$0.0000004446 ₿0.0000000000069	$0.0000004164 ₿0.0000000000067	$24.81 ₿0	$36.7K ₿0.59	$36.7K ₿0.59
7311	PIP PIP	$0.00009223 ₿0.0000000014	-22.54	$38.23K ₿0.62	$0.000122 ₿0.0000000019	$0.0000632 ₿0.0000000010	$2.08K ₿0.03	$66.67K ₿1.08	$38.23K ₿0.62
7396	Force Protocol FOR	$0.00006223 ₿0.00000000098	0	$35.08K ₿0.56	$0.00006223 ₿0.00000000098	$0.00006223 ₿0.00000000097	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7418	Banana Tape Wall BTW	$0.0000347 ₿0.00000000056	-2.84	$34.69K ₿0.56	$0.00003614 ₿0.00000000057	$0.00003458 ₿0.00000000055	$33.67 ₿0	$34.69K ₿0.56	$34.69K ₿0.56
7437	Krypton DAO KRD	$0.000335 ₿0.0000000054	1.39	$34.27K ₿0.56	$0.00039 ₿0.0000000063	$0.0003293 ₿0.0000000051	$790.46 ₿0.01	$3.35M ₿54.2	$34.27K ₿0.56
7485	CHONKY [OLD] CHONKY	$0.00000006683 ₿0.0000000000010	-3.75	$33.4K ₿0.54	$0.00000006964 ₿0.0000000000010	$0.0000000658 ₿0.0000000000010	$65.41 ₿0	$33.4K ₿0.54	$33.4K ₿0.54
7535	Tranchess CHESS	$0.0001578 ₿0.0000000025	0.57	$32.53K ₿0.53	$0.0001586 ₿0.0000000025	$0.0001569 ₿0.0000000024	$2.26 ₿0	$47.37K ₿0.77	$32.53K ₿0.53
7614	Smart Layer Network SLN	$0.0003844 ₿0.0000000062	-0.03	$31.22K ₿0.51	$0.0003846 ₿0.0000000063	$0.0003844 ₿0.0000000061	$173.32 ₿0	$38.45K ₿0.62	$31.22K ₿0.51
7669	SatoshiVM SAVM	$0.004121 ₿0.000000066	-1.33	$30.3K ₿0.49	$0.004223 ₿0.000000066	$0.003376 ₿0.000000053	$30.66K ₿0.5	$86.54K ₿1.4	$30.3K ₿0.49
7700	Nemo Sum NEMO	$0.00003204 ₿0.00000000051	0.72	$29.76K ₿0.48	$0.00003254 ₿0.00000000052	$0.00003106 ₿0.00000000050	$143.77 ₿0	$31.36K ₿0.51	$29.76K ₿0.48
7724	Meta Monopoly MONOPOLY	$0.00002922 ₿0.00000000047	-1.96	$29.22K ₿0.47	$0.00002979 ₿0.00000000047	$0.00002864 ₿0.00000000047	$1.94 ₿0	$29.22K ₿0.47	$29.22K ₿0.47
7788	Decubate DCB	$0.00006985 ₿0.0000000011	0.37	$28.25K ₿0.45	$0.00007019 ₿0.0000000011	$0.00006943 ₿0.0000000010	$14.23 ₿0	$69.85K ₿1.11	$28.25K ₿0.45
7884	DeFi Yield Protocol DYP	$0.001719 ₿0.000000027	-1.65	$26.77K ₿0.43	$0.02248 ₿0.00000036	$0.001711 ₿0.000000027	$16.29 ₿0	$31.58K ₿0.51	$26.77K ₿0.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}