14 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5354	Jackal Protocol JKL	$0.0009172 ₿0.000000014	-4.72	$120.89K ₿1.95	$0.0009991 ₿0.000000016	$0.0007871 ₿0.000000012	$526.95 ₿0.01	$166.14K ₿2.68	$120.89K ₿1.95
5398	Super Trump STRUMP	$0.00005027 ₿0.00000000081	-1.46	$117.53K ₿1.9	$0.00005199 ₿0.00000000081	$0.00004919 ₿0.00000000080	$4.23 ₿0	$117.53K ₿1.9	$117.53K ₿1.9
5437	Friend.tech FRIEND	$0.001208 ₿0.000000019	1.56	$114.68K ₿1.84	$0.001211 ₿0.000000019	$0.00119 ₿0.000000018	$3.9 ₿0	$114.68K ₿1.84	$114.68K ₿1.84
5438	Stobox Token STBU	$0.0009173 ₿0.000000014	-1.33	$114.66K ₿1.86	$0.0009296 ₿0.000000015	$0.0009103 ₿0.000000014	$51.96 ₿0	$137.6K ₿2.23	$114.66K ₿1.86
5484	Alpaca Finance ALPACA	$0.0007367 ₿0.000000011	-4.04	$111.68K ₿1.8	$0.0007725 ₿0.000000012	$0.000725 ₿0.000000011	$601.38 ₿0.01	$111.68K ₿1.8	$111.68K ₿1.8
5503	Netvrk NETVR	$0.001101 ₿0.000000017	-2.55	$110.17K ₿1.78	$0.001152 ₿0.000000018	$0.00109 ₿0.000000017	$1.86 ₿0	$110.17K ₿1.78	$110.17K ₿1.78
5507	Carbon Browser CSIX	$0.0001211 ₿0.0000000019	-12.97	$109.75K ₿1.77	$0.0001705 ₿0.0000000027	$0.0001209 ₿0.0000000019	$1.19K ₿0.02	$109.75K ₿1.77	$109.75K ₿1.77
5525	WiFi Map WIFI	$0.0001834 ₿0.0000000029	-27.29	$108.1K ₿1.74	$0.0002532 ₿0.0000000040	$0.0000983 ₿0.0000000015	$599.57 ₿0.01	$183.46K ₿2.95	$108.1K ₿1.74
5535	Geojam JAM	$0.0000142 ₿0.00000000022	0	$107.64K ₿1.69	$0	$0	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5562	Gondola GONDOLA	$0.0000002504 ₿0.0000000000040	3.80	$105.37K ₿1.7	$0.0000002683 ₿0.0000000000042	$0.0000002413 ₿0.0000000000038	$3.03K ₿0.05	$105.37K ₿1.7	$105.37K ₿1.7
5569	Circuits of Value COVAL	$0.0000589 ₿0.00000000095	-11.44	$105.15K ₿1.7	$0.00006765 ₿0.0000000010	$0.00005835 ₿0.00000000094	$125.44 ₿0	$105.15K ₿1.7	$105.15K ₿1.7
5572	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5584	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5610	Silly Dragon SILLY	$0.000102 ₿0.0000000016	-2.15	$102.73K ₿1.65	$0.0001057 ₿0.0000000016	$0.00009911 ₿0.0000000016	$132.24 ₿0	$102.73K ₿1.65	$102.73K ₿1.65
5631	Ordiswap ORDS	$0.0001429 ₿0.0000000023	12.15	$101.32K ₿1.63	$0.0001468 ₿0.0000000023	$0.0001235 ₿0.0000000019	$31.36K ₿0.5	$142.97K ₿2.3	$101.32K ₿1.63
5671	Everclear CLEAR	$0.0001155 ₿0.0000000018	-5.57	$98.49K ₿1.59	$0.0001243 ₿0.0000000019	$0.0001129 ₿0.0000000018	$162.12 ₿0	$115.48K ₿1.86	$98.49K ₿1.59
5696	TORSY TORSY	$0.0001611 ₿0.0000000025	-3.58	$97.43K ₿1.57	$0.0001793 ₿0.0000000028	$0.0001574 ₿0.0000000025	$559.4 ₿0.01	$97.43K ₿1.57	$97.43K ₿1.57
5699	KIP KIP	$0.00004945 ₿0.00000000079	-2.42	$97.16K ₿1.56	$0.00005072 ₿0.00000000081	$0.0000492 ₿0.00000000078	$15.21K ₿0.24	$495.3K ₿7.94	$97.16K ₿1.56
5705	Solve.Care SOLVE	$0.0001139 ₿0.0000000018	-3.05	$96.85K ₿1.59	$0.0001197 ₿0.0000000018	$0.0001138 ₿0.0000000018	$46.45 ₿0	$113.94K ₿1.87	$96.85K ₿1.59
5721	Houdini Swap LOCK	$0.00193 ₿0.000000030	1.08	$96.16K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.56 ₿0	$96.16K ₿1.52	$96.16K ₿1.52
5725	Wing Finance WING	$0.0141 ₿0.00000022	-0.37	$95.99K ₿1.54	$0.01497 ₿0.00000023	$0.01367 ₿0.00000021	$8.21K ₿0.13	$107.76K ₿1.73	$95.99K ₿1.54
5734	ORC ORC	$0.00009511 ₿0.0000000015	-1.90	$95.35K ₿1.54	$0.00009909 ₿0.0000000015	$0.00009322 ₿0.0000000015	$108.68 ₿0	$95.35K ₿1.54	$95.35K ₿1.54
5787	Biaoqing BIAO	$0.00009194 ₿0.0000000014	-1.69	$92.1K ₿1.48	$0.00009535 ₿0.0000000014	$0.00008003 ₿0.0000000012	$32.69K ₿0.53	$92.1K ₿1.48	$92.1K ₿1.48
5789	Mettalex MTLX	$0.02266 ₿0.00000036	-0.73	$92.06K ₿1.48	$0.02324 ₿0.00000037	$0.02243 ₿0.00000035	$24.73 ₿0	$906.43K ₿14.58	$92.06K ₿1.48
5805	Loom Network (NEW) LOOM	$0.00007289 ₿0.0000000011	-1.28	$90.61K ₿1.48	$0.00007385 ₿0.0000000012	$0.00007289 ₿0.0000000011	$31.18 ₿0	$94.77K ₿1.55	$90.61K ₿1.48
5809	Oxygen OXY	$0.0004469 ₿0.0000000072	-0.31	$90.44K ₿1.47	$0.0004485 ₿0.0000000073	$0.0004451 ₿0.0000000071	$1.01 ₿0	$4.47M ₿72.47	$90.44K ₿1.47
5820	Honeyland HXD	$0.0001675 ₿0.0000000027	-7.45	$89.92K ₿1.44	$0.0001811 ₿0.0000000028	$0.0001666 ₿0.0000000026	$220.82 ₿0	$129.8K ₿2.08	$89.92K ₿1.44
5853	tooker kurlson TOOKER	$0.0000909 ₿0.0000000014	-4.89	$88.48K ₿1.43	$0.00009697 ₿0.0000000015	$0.00008909 ₿0.0000000014	$259.59 ₿0	$88.48K ₿1.43	$88.48K ₿1.43
5865	Kava Lend HARD	$0.0006507 ₿0.000000010	-4.79	$87.71K ₿1.43	$0.0006834 ₿0.000000010	$0.0006475 ₿0.000000010	$6.04 ₿0	$130.14K ₿2.13	$87.71K ₿1.43
5866	AIT Protocol AIT	$0.000296 ₿0.0000000047	-1.11	$87.7K ₿1.42	$0.0003044 ₿0.0000000047	$0.0002907 ₿0.0000000047	$18.94 ₿0	$88.09K ₿1.42	$87.7K ₿1.42
5871	Bitcicoin BITCI	$0.00001033 ₿0.00000000016	5.72	$87.45K ₿1.41	$0.00001082 ₿0.00000000017	$0.000009379 ₿0.00000000014	$38.02 ₿0	$215.33K ₿3.47	$87.45K ₿1.41
5884	BitSong BTSG	$0.0007174 ₿0.000000011	-14.63	$87.43K ₿1.4	$0.0008423 ₿0.000000013	$0.0006543 ₿0.000000010	$1.15K ₿0.02	$87.43K ₿1.4	$87.43K ₿1.4
5910	Lossless LSS	$0.0009913 ₿0.000000016	1.19	$85.33K ₿1.38	$0.0009917 ₿0.000000016	$0.0009794 ₿0.000000015	$81.92 ₿0	$99.14K ₿1.61	$85.33K ₿1.38
5918	PARSIQ PRQ	$0.0002895 ₿0.0000000046	-0.97	$84.78K ₿1.37	$0.0002934 ₿0.0000000046	$0.0002825 ₿0.0000000046	$1.89 ₿0	$89.85K ₿1.45	$84.78K ₿1.37
5919	Wrapped DOG WDOG	$0.00008446 ₿0.0000000013	-2.67	$84.68K ₿1.37	$0.00008849 ₿0.0000000013	$0.00008291 ₿0.0000000013	$353.14 ₿0.01	$84.68K ₿1.37	$84.68K ₿1.37
5927	FALX FALX	$0.00000841 ₿0.00000000013	-2.58	$84.35K ₿1.37	$0.00000876 ₿0.00000000013	$0.00000824 ₿0.00000000013	$23.83 ₿0	$84.35K ₿1.37	$84.35K ₿1.37
5984	Pajamas Cat PAJAMAS	$0.00008291 ₿0.0000000013	-2.32	$81.23K ₿1.31	$0.00008611 ₿0.0000000013	$0.00008058 ₿0.0000000013	$14.54 ₿0	$81.23K ₿1.31	$81.23K ₿1.31
6003	KOALA AI KOKO	$0.000000008461 ₿0.00000000000013	1.13	$80.35K ₿1.29	$0.000000008528 ₿0.00000000000013	$0.000000008001 ₿0.00000000000012	$410.15 ₿0.01	$84.85K ₿1.37	$80.35K ₿1.29
6053	Apeiron APRS	$0.0003935 ₿0.0000000062	0.83	$77.81K ₿1.23	$0.0003942 ₿0.0000000062	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6064	Ginnan The Cat GINNAN	$0.00000001113 ₿0.00000000000018	-3.85	$77.05K ₿1.25	$0.00000001175 ₿0.00000000000018	$0.00000001098 ₿0.00000000000017	$95.16 ₿0	$77.05K ₿1.25	$77.05K ₿1.25
6067	STFX STFX	$0.0001183 ₿0.0000000018	0.50	$76.9K ₿1.23	$0.0001199 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.27 ₿0	$105.21K ₿1.68	$76.9K ₿1.23
6070	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	-1.10	$76.79K ₿1.24	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$239.08 ₿0	$76.79K ₿1.24	$76.79K ₿1.24
6109	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6134	League of Kingdoms LOKA	$0.001096 ₿0.000000017	2.51	$73.46K ₿1.18	$0.001099 ₿0.000000017	$0.001065 ₿0.000000016	$14.85 ₿0	$548.1K ₿8.82	$73.46K ₿1.18
6161	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-0.76	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001316 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6184	Raini Studios Token RST	$0.0001262 ₿0.0000000020	-2.57	$71.33K ₿1.15	$0.000132 ₿0.0000000020	$0.0001248 ₿0.0000000020	$17.75 ₿0	$116.05K ₿1.87	$71.33K ₿1.15
6216	Neiro NEIRO	$0.00006996 ₿0.0000000011	2.72	$69.95K ₿1.13	$0.00007414 ₿0.0000000011	$0.00006718 ₿0.0000000010	$2.09M ₿33.72	$69.95K ₿1.13	$69.95K ₿1.13
6228	Sakai Vault SAKAI	$0.01942 ₿0.00000031	0.33	$69.55K ₿1.12	$0.01944 ₿0.00000031	$0.01925 ₿0.00000030	$2.82 ₿0	$154.84K ₿2.49	$69.55K ₿1.12
6280	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6300	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.45K ₿1.09	$67.02K ₿0.87
6345	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6366	IVPAY IVPAY	$0.0002187 ₿0.0000000035	-0.50	$65K ₿1.05	$0.0002204 ₿0.0000000035	$0.000218 ₿0.0000000034	$224.66 ₿0	$218.78K ₿3.52	$65K ₿1.05
6371	Bag BAG	$0.00001109 ₿0.00000000017	-0.67	$64.88K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001103 ₿0.00000000017	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6377	DexCheck AI DCK	$0.00009173 ₿0.0000000014	-7.40	$64.66K ₿1.04	$0.00011 ₿0.0000000017	$0.0000804 ₿0.0000000012	$4.88K ₿0.08	$88.1K ₿1.42	$64.66K ₿1.04
6391	Velar VELAR	$0.0001804 ₿0.0000000029	-1.74	$63.92K ₿1.03	$0.0001884 ₿0.0000000030	$0.0001793 ₿0.0000000028	$27.48 ₿0	$180.44K ₿2.91	$63.92K ₿1.03
6396	Expand XZK	$0.0001552 ₿0.0000000025	-0.16	$63.78K ₿1.03	$0.0001564 ₿0.0000000025	$0.0001552 ₿0.0000000024	$10.71 ₿0	$155.28K ₿2.5	$63.78K ₿1.03
6407	Ben the Dog BENDOG	$0.00006321 ₿0.0000000010	-3.77	$63.37K ₿1.03	$0.00006664 ₿0.0000000010	$0.00006174 ₿0.0000000010	$28.5 ₿0	$63.37K ₿1.03	$63.37K ₿1.03
6420	Strike STRIKE	$0.01105 ₿0.00000017	-10.89	$62.79K ₿1.01	$0.0126 ₿0.00000019	$0.01082 ₿0.00000017	$115.53 ₿0	$72.29K ₿1.17	$62.79K ₿1.01
6421	OpSec OPSEC	$0.0006359 ₿0.000000010	19.66	$62.73K ₿1.01	$0.000661 ₿0.000000010	$0.00051 ₿0.0000000082	$32.99K ₿0.53	$62.73K ₿1.01	$62.73K ₿1.01
6430	PAID Network PAID	$0.0001058 ₿0.0000000017	0.01*	$62.45K ₿1.01	$0.000106 ₿0.0000000017	$0.0001058 ₿0.0000000016	$5.93 ₿0	$62.45K ₿1.01	$62.45K ₿1.01
6440	TIME TIME	$0.000000133 ₿0.0000000000021	-3.18	$62.08K ₿1	$0.0000001394 ₿0.0000000000021	$0.0000001304 ₿0.0000000000021	$9.85 ₿0	$62.08K ₿1	$62.08K ₿1
6443	Rocky ROCKY	$0.00006197 ₿0.0000000010	-3.57	$62K ₿1	$0.00006519 ₿0.0000000010	$0.00006069 ₿0.00000000098	$1.8 ₿0	$62K ₿1	$62K ₿1
6446	Magic Square SQR	$0.0001692 ₿0.0000000027	-2.24	$61.95K ₿1	$0.0001753 ₿0.0000000028	$0.0001691 ₿0.0000000027	$42.58K ₿0.69	$160.75K ₿2.59	$61.95K ₿1
6452	Dark MAGA DMAGA	$0.00006148 ₿0.00000000099	-5.71	$61.64K ₿1	$0.00006616 ₿0.0000000010	$0.00006056 ₿0.00000000098	$1.95 ₿0	$61.64K ₿1	$61.64K ₿1
6479	Habibi (Sol) HABIBI	$0.00006052 ₿0.00000000097	-1.31	$60.68K ₿0.98	$0.00006223 ₿0.0000000010	$0.00005993 ₿0.00000000095	$455.53 ₿0.01	$60.68K ₿0.98	$60.68K ₿0.98
6562	Kitten Haimer KHAI	$0.001064 ₿0.000000017	-1.53	$57.77K ₿0.93	$0.001094 ₿0.000000017	$0.001028 ₿0.000000016	$344.49 ₿0.01	$57.77K ₿0.93	$57.77K ₿0.93
6623	Manifold Finance FOLD	$0.02769 ₿0.00000044	3.66	$55.37K ₿0.89	$0.0287 ₿0.00000045	$0.02672 ₿0.00000042	$71.83 ₿0	$55.4K ₿0.89	$55.37K ₿0.89
6643	Concentrated Voting Power CVP	$0.00169 ₿0.000000027	-2.18	$54.76K ₿0.88	$0.001757 ₿0.000000027	$0.001673 ₿0.000000027	$12.22 ₿0	$169.07K ₿2.73	$54.76K ₿0.88
6676	Script Network SCPT	$0.00005872 ₿0.00000000095	-5.03	$54.01K ₿0.88	$0.00006185 ₿0.00000000097	$0.00005814 ₿0.00000000094	$33 ₿0	$57.12K ₿0.93	$54.01K ₿0.88
6711	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6771	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0.70	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008116 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6772	ZKFair ZKF	$0.0000053 ₿0.000000000085	0	$50.97K ₿0.82	$0.000005599 ₿0.000000000090	$0.000005 ₿0.000000000080	$56.39K ₿0.91	$50.97K ₿0.82	$50.97K ₿0.82
6829	PIP PIP	$0.00009081 ₿0.0000000014	-23.83	$49.48K ₿0.8	$0.0001192 ₿0.0000000018	$0.0000632 ₿0.0000000010	$2.61K ₿0.04	$86.29K ₿1.39	$49.48K ₿0.8
6880	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6912	XCAD Network XCAD	$0.0002706 ₿0.0000000043	-0.77	$47.28K ₿0.76	$0.0002729 ₿0.0000000043	$0.0002662 ₿0.0000000042	$3.29 ₿0	$52.69K ₿0.85	$47.28K ₿0.76
6937	Onigiri ONI	$0.0000001127 ₿0.0000000000018	-1.60	$46.62K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.0000001103 ₿0.0000000000017	$18.44 ₿0	$47.42K ₿0.77	$46.62K ₿0.75
6976	HAVAH HVH	$0.00004686 ₿0.00000000075	-3.54	$45.64K ₿0.73	$0.00004859 ₿0.00000000077	$0.00004686 ₿0.00000000075	$44.18K ₿0.71	$468.64K ₿7.54	$45.64K ₿0.73
6983	Step Finance STEP	$0.0001425 ₿0.0000000022	-4.50	$45.34K ₿0.73	$0.0001501 ₿0.0000000024	$0.0001416 ₿0.0000000022	$839.36 ₿0.01	$47.04K ₿0.76	$45.34K ₿0.73
7051	UBXS UBXS	$0.000524 ₿0.0000000084	-3.45	$43.44K ₿0.7	$0.0005458 ₿0.0000000085	$0.0005214 ₿0.0000000084	$2.88 ₿0	$43.44K ₿0.7	$43.44K ₿0.7
7102	Dark Frontiers DARK	$0.0001952 ₿0.0000000031	-0.74	$42.02K ₿0.68	$0.0002052 ₿0.0000000032	$0.0001901 ₿0.0000000029	$3.27K ₿0.05	$48.81K ₿0.79	$42.02K ₿0.68
7129	Zack Morris ZACK	$0.00004788 ₿0.00000000076	0	$41.43K ₿0.66	$0	$0	$9.96 ₿0	$41.43K ₿0.66	$41.43K ₿0.66
7158	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7159	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7169	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7170	Colony CLY	$0.0003575 ₿0.0000000057	-2.01	$40.31K ₿0.65	$0.0003708 ₿0.0000000058	$0.0003501 ₿0.0000000056	$5.32 ₿0	$53.63K ₿0.87	$40.31K ₿0.65
7224	GALAXIS Token GALAXIS	$0.00002296 ₿0.00000000036	0	$38.95K ₿0.61	$0	$0	$2.75 ₿0	$153.2K ₿2.41	$38.95K ₿0.61
7253	Move Dollar MOD	$0.9878 ₿0.000016	-0.43	$38.23K ₿0.62	$1.01 ₿0.000016	$0.974 ₿0.000015	$34.48K ₿0.55	$38.23K ₿0.62	$38.23K ₿0.62
7271	OX Coin OX	$0.0000144 ₿0.00000000023	-4.14	$37.71K ₿0.61	$0.00001542 ₿0.00000000024	$0.00001421 ₿0.00000000023	$33.95 ₿0	$37.71K ₿0.61	$37.71K ₿0.61
7304	Cat-Dog CATDOG	$0.0000004241 ₿0.0000000000068	-3.08	$36.92K ₿0.6	$0.0000004446 ₿0.0000000000069	$0.0000004164 ₿0.0000000000067	$7.67 ₿0	$36.92K ₿0.6	$36.92K ₿0.6
7398	Force Protocol FOR	$0.00006223 ₿0.00000000098	0	$35.08K ₿0.56	$0.00006223 ₿0.00000000098	$0.00006223 ₿0.00000000098	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7406	Banana Tape Wall BTW	$0.00003482 ₿0.00000000056	-2.51	$34.9K ₿0.56	$0.00003614 ₿0.00000000057	$0.00003458 ₿0.00000000055	$33.79 ₿0	$34.9K ₿0.56	$34.9K ₿0.56
7434	Krypton DAO KRD	$0.0003359 ₿0.0000000054	1.62	$34.42K ₿0.56	$0.00039 ₿0.0000000063	$0.0003293 ₿0.0000000051	$787.99 ₿0.01	$3.36M ₿54.24	$34.42K ₿0.56
7478	CHONKY [OLD] CHONKY	$0.00000006704 ₿0.0000000000010	-3.13	$33.64K ₿0.54	$0.00000006961 ₿0.0000000000010	$0.0000000658 ₿0.0000000000010	$70.5 ₿0	$33.64K ₿0.54	$33.64K ₿0.54
7541	Tranchess CHESS	$0.0001578 ₿0.0000000025	0.24	$32.53K ₿0.52	$0.0001586 ₿0.0000000025	$0.000157 ₿0.0000000024	$2.26 ₿0	$47.37K ₿0.76	$32.53K ₿0.52
7617	Smart Layer Network SLN	$0.0003844 ₿0.0000000062	-0.03	$31.22K ₿0.51	$0.0003846 ₿0.0000000063	$0.0003844 ₿0.0000000061	$173.32 ₿0	$38.45K ₿0.62	$31.22K ₿0.51
7699	Nemo Sum NEMO	$0.00003211 ₿0.00000000051	1.01	$29.82K ₿0.48	$0.00003254 ₿0.00000000052	$0.00003106 ₿0.00000000050	$127.01 ₿0	$31.43K ₿0.51	$29.82K ₿0.48
7719	Meta Monopoly MONOPOLY	$0.00002936 ₿0.00000000047	-1.50	$29.36K ₿0.47	$0.00002979 ₿0.00000000047	$0.00002864 ₿0.00000000047	$1.95 ₿0	$29.36K ₿0.47	$29.36K ₿0.47
7786	Decubate DCB	$0.00006985 ₿0.0000000011	0.42	$28.25K ₿0.45	$0.00007019 ₿0.0000000011	$0.00006949 ₿0.0000000010	$14.23 ₿0	$69.85K ₿1.11	$28.25K ₿0.45
7873	DeFi Yield Protocol DYP	$0.001723 ₿0.000000027	-0.94	$26.83K ₿0.43	$0.02248 ₿0.00000036	$0.001711 ₿0.000000027	$16.32 ₿0	$31.65K ₿0.51	$26.83K ₿0.43
7909	Blendr Network BLENDR	$0.0006586 ₿0.000000010	-0.41	$26.41K ₿0.42	$0.0006637 ₿0.000000010	$0.0006493 ₿0.000000010	$7.05 ₿0	$27.67K ₿0.44	$26.41K ₿0.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}