$3.75T
Capitalisation boursière totale
$279.46B
Volume total
BTC 62.25%     ETH 9.61%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2677 Fren Pet  FP $0.3798
₿0.00018
7.81 $2.78M
₿0
$0.3844
₿0.00023
$0.3518
₿0.00012
$4.61K
₿137.32
$2.78M
₿1.81K
$2.78M
₿0
Prévision du cours de Fren Pet (fp)
2679 Catcoin  CAT $0.000000000081
₿0.000000000000011
9.34 $2.78M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000073
₿0.000000000000011
$401.08K
₿152.61
$2.78M
₿569.09
$2.78M
₿569.09
Prévision du cours de Catcoin (cat)
2688 Dynex  DNX $0.02669
₿0.0000098
4.22 $2.76M
₿868.33
$0.02854
₿0.000010
$0.02485
₿0.0000098
$345K
₿32.42
$2.76M
₿868.35
$2.76M
₿868.33
Prévision du cours de Dynex (dnx)
2698 catwifhat  $CWIF $0.00000008935
₿0.0000000000041
5.06 $2.71M
₿0
$0.00000009071
₿0.0000000000046
$0.00000008196
₿0.0000000000041
$99.45K
₿11.28
$2.71M
$2.71M
₿0
Prévision du cours de catwifhat ($cwif)
2707 SpaceCatch  CATCH $0.06161
₿0.000029
-0.35 $2.71M
₿0
$0.06403
₿0.000030
$0.06162
₿0.000028
$192.58K
₿9.36
$6.17M
₿2.92K
$2.71M
₿0
Prévision du cours de SpaceCatch (catch)
2710 GensoKishi Metaverse  MV $0.006764
₿0.00000057
0.61 $2.7M
₿135.54
$0.006861
₿0.00000059
$0.006486
₿0.00000053
$867.03K
₿41.68
$2.71M
₿231.76
$2.7M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2711 Expand  XZK $0.00658
2.69 $2.7M
$0.006616
$0.006363
$287.21K
$6.58M
$2.7M
Prévision du cours de Expand (xzk)
2725 Defactor  FACTR $0.022
₿0.0000027
3.96 $2.67M
₿310.35
$0.02222
₿0.0000028
$0.02116
₿0.0000026
$92.36K
₿7.21
$6.6M
₿816.11
$2.67M
₿310.35
Prévision du cours de Defactor (factr)
2729 Fud the Pug  FUD $0.00000004631
₿0.0000000000061
15.00 $2.66M
₿0
$0.00000004944
₿0.0000000000070
$0.00000004027
₿0.0000000000056
$563.42K
₿22.64
$3.5M
₿616.68
$2.66M
₿0
Prévision du cours de Fud the Pug (fud)
2731 Loki Network  OXEN $0.03769
₿0.0000022
-0.22 $2.65M
₿154.56
$0.03932
₿0.0000023
$0.03681
₿0.0000020
$169.72
₿0.13
$2.65M
$2.65M
₿154.56
Prévision du cours de Loki Network (oxen)
2736 Angle Protocol  ANGLE $0.0131
₿0.0000015
-0.41 $2.64M
₿317.7
$0.01326
₿0.0000018
$0.0131
₿0.0000013
$6.49K
₿8.18
$13.1M
₿1.58K
$2.64M
₿317.7
Prévision du cours de Angle Protocol (angle)
2741 Film.io  FAN $0.001267
33.04 $3.23M
$0.001452
$0.000952
$7.6K
$13.92M
$3.23M
Prévision du cours de Film.io (fan)
2746 Balance Tokens  BALN $0.0985
₿0.0000028
7.79 $2.6M
₿0
$0.0987
₿0.0000029
$0.09138
₿0.0000028
$10.08K
₿0.07
$2.6M
₿41.62
$2.6M
₿0
Prévision du cours de Balance Tokens (baln)
2752 Dtravel  TRVL $0.005876
₿0.0000010
0.23 $2.59M
₿317.13
$0.005902
₿0.0000011
$0.005812
₿0.0000010
$314.11K
₿2.81
$5.88M
₿1.04K
$2.59M
₿317.13
Prévision du cours de Dtravel (trvl)
2763 VaultCraft  VCX $0.003377
₿0.00000093
0 $2.56M
₿705.63
$0
$0
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
Prévision du cours de VaultCraft (vcx)
2765 Unibot  UNIBOT $2.55
₿0.00026
4.99 $2.55M
₿264.07
$2.59
₿0.00028
$2.42
₿0.00025
$167.84K
₿45.94
$2.55M
₿264.07
$2.55M
₿264.07
Prévision du cours de Unibot (unibot)
2770 MongCoin  MONG $0.000000003685
₿0.00000000000025
8.59 $2.54M
₿0
$0.000000003733
₿0.00000000000026
$0.000000003394
₿0.00000000000024
$170.84K
₿33.26
$2.54M
$2.54M
₿0
Prévision du cours de MongCoin (mong)
2773 Ta-da  TADA $0.003814
₿0.0000032
3.73 $2.54M
₿195.92
$0.003956
₿0.0000033
$0.003668
₿0.0000032
$120.42K
₿3.84
$3.81M
₿3.28K
$2.54M
₿195.92
Prévision du cours de Ta-da (tada)
2783 Chickencoin  CHKN $0.00000003651
₿0.0000000000072
12.06 $2.52M
₿0
$0.00000003684
₿0.0000000000080
$0.0000000323
₿0.0000000000066
$102.3K
₿31.11
$2.52M
₿462.5
$2.52M
₿0
Prévision du cours de Chickencoin (chkn)
2803 Crypto Asset Governance Alliance  CAGA $0.00003978
₿0.0000000079
-3.61 $2.48M
₿468.84
$0.00004767
₿0.0000000080
$0.00003936
₿0.0000000077
$170.59K
₿15.62
$3.98M
₿799.13
$2.48M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2809 Kompete  KOMPETE $0.003651
₿0.00000049
3.25 $2.47M
₿332.5
$0.00376
₿0.00000050
$0.003479
₿0.00000049
$7.88K
₿0.23
$3.11M
₿418.25
$2.47M
₿332.5
Prévision du cours de Kompete (kompete)
2812 Sylo  SYLO $0.0003971
₿0.000000039
1.03 $2.47M
₿166.14
$0.0004026
₿0.000000042
$0.0003911
₿0.000000039
$457.56K
₿19.13
$3.97M
₿399.5
$2.47M
₿166.14
Prévision du cours de Sylo (sylo)
2816 Stride Staked TIA  STTIA $2.21
₿0.00016
12.37 $2.45M
₿0
$2.22
₿0.00016
$1.96
₿0.00016
$2.61K
₿5.39
$2.45M
$2.45M
₿0
Prévision du cours de Stride Staked TIA (sttia)
2817 Witch Token  WITCH $0.06361
₿0.0000043
-1.93 $2.45M
₿116.31
$0.07066
₿0.0000043
$0.06319
₿0.0000038
$79.19K
₿4.13
$6.36M
₿430.77
$2.45M
₿116.31
Prévision du cours de Witch Token (witch)
2822 Altair  AIR $0.006198
₿0.00000050
2.91 $2.44M
₿197.5
$0.006532
₿0.00000050
$0.006013
₿0.00000048
$96.86K
₿0.27
$2.94M
₿237.39
$2.44M
₿197.5
Prévision du cours de Altair (air)
2823 ZeroLend  ZERO $0.00003313
3.08 $2.44M
$0.00003465
$0.00003215
$921.11K
$3.31M
$2.44M
Prévision du cours de ZeroLend (zero)
2832 BABB  BAX $0.00003038
₿0.0000000019
6.57 $2.42M
₿155.49
$0.00003058
₿0.0000000020
$0.00002833
₿0.0000000019
$26.27K
₿1.26
$2.43M
₿157.8
$2.42M
₿155.49
Prévision du cours de BABB (bax)
2843 Evmos  EVMOS $0.004655
₿0.0000010
-2.14 $2.39M
₿511.62
$0.005005
₿0.0000010
$0.004566
₿0.0000010
$159.51K
₿15.07
$4.66M
₿1.03K
$2.39M
₿511.62
Prévision du cours de Evmos (evmos)
2850 Unibright  UBT $0.01581
₿0.0000014
-4.77 $2.37M
₿222.66
$0.01818
₿0.0000015
$0.01532
₿0.0000013
$35.19K
₿0.8
$2.37M
₿222.66
$2.37M
₿222.66
Prévision du cours de Unibright (ubt)
2851 Elastic Finance Token  EEFI $40.97
4.05 $2.38M
$41.29
$39.29
$6.06K
$2.38M
$2.38M
Prévision du cours de Elastic Finance Token (eefi)
2852 BobaCat  PSPS $0.004119
₿0.00000064
0.80 $2.38M
₿369.26
$0.004747
₿0.00000071
$0.003768
₿0.00000057
$416.03K
₿15.6
$2.38M
₿369.26
$2.38M
₿369.26
Prévision du cours de BobaCat (psps)
2856 Taki Games  TAKI $0.002006
₿0.00000037
968.53 $2.37M
₿440.15
$0.002054
₿0.00000041
$0.0001877
₿0.00000037
$351.23
₿3.16
$6.07M
₿1.13K
$2.37M
₿440.15
Prévision du cours de Taki Games (taki)
2860 Banano  BAN $0.001466
₿0.00000011
3.84 $2.35M
₿173.45
$0.00147
₿0.00000011
$0.001408
₿0.00000010
$7.63K
₿0.37
$2.81M
₿212.65
$2.35M
₿173.45
Prévision du cours de Banano (ban)
2862 Meter  MTRG $0.07309
₿0.000027
-5.98 $2.35M
₿985.73
$0.07879
₿0.000027
$0.07287
₿0.000025
$104.47K
₿3.01
$3.57M
₿1.28K
$2.35M
₿985.73
Prévision du cours de Meter (mtrg)
2865 Shiba Predator  QOM $0.000000003897
₿0.00000000000072
7.37 $2.34M
₿435
$0.000000003933
₿0.00000000000074
$0.000000003606
₿0.00000000000072
$6.04K
₿0.81
$2.34M
₿435
$2.34M
₿435
Prévision du cours de Shiba Predator (qom)
2874 Huobi BTC  HBTC $2,387.68
₿0.33
0.73 $2.31M
₿2.98K
$2,392.44
₿0.34
$2,048.29
₿0.31
$252.72
₿0
$2.31M
₿2.98K
$2.31M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
2876 Nostra  NSTR $0.02306
2.55 $2.31M
$0.0246
₿0.
$0.02218
₿0.
$120.59K
₿0
$2.31M
$2.31M
Prévision du cours de Nostra (nstr)
2878 Guacamole  GUAC $0.00000002345
₿0.0000000000028
3.10 $2.31M
₿281.4
$0.00000002371
₿0.0000000000034
$0.00000002272
₿0.0000000000027
$32.55K
₿7.16
$2.31M
₿281.4
$2.31M
₿281.4
Prévision du cours de Guacamole (guac)
2881 Talken  TALK $0.008315
₿0.0000036
13.76 $2.3M
₿724.25
$0.008578
₿0.0000036
$0.007293
₿0.0000034
$195.21K
₿1.31
$4.16M
₿1.78K
$2.3M
₿724.25
Prévision du cours de Talken (talk)
2888 XCAD Network  XCAD $0.03028
₿0.000014
8.27 $2.28M
₿755.38
$0.03039
₿0.000015
$0.02796
₿0.000014
$1.16M
₿94.35
$5.92M
₿2.92K
$2.28M
₿755.38
Prévision du cours de XCAD Network (xcad)
2890 ZBIT•BLUE•BITCOIN  ZBIT $0.1081
₿0.000039
2.91 $2.27M
₿893.25
$0.1093
₿0.000086
$0.1041
₿0.000034
$6.14K
₿13.75
$2.27M
₿893.25
$2.27M
₿893.25
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
2891 Boomer  BOOMER $0.002449
₿0.000000057
8.43 $2.26M
₿0
$0.002824
₿0.000000062
$0.002236
₿0.000000037
$670.42K
₿2.45
$2.26M
₿52.87
$2.26M
₿0
Prévision du cours de Boomer (boomer)
2893 Stobox Token  STBU $0.01814
₿0.0000036
2.02 $2.27M
₿352.96
$0.01891
₿0.0000038
$0.01763
₿0.0000031
$225.87K
₿15.9
$2.72M
₿368.26
$2.27M
₿352.96
Prévision du cours de Stobox Token (stbu)
2905 Keep3rV1  KP3R $4.99
₿0.0014
10.01 $2.24M
₿763.75
$5.38
₿0.0015
$4.53
₿0.0013
$341.44K
₿482.94
$2.24M
₿763.75
$2.24M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2913 Grape  GRP $0.4989
₿0.00011
-0.01* $2.22M
₿481.43
$0.499
₿0.00013
$0.4987
₿0.00010
$3
₿5.05
$4.99M
₿1.17K
$2.22M
₿481.43
Prévision du cours de Grape (grp)
2914 Hxro  HXRO $0.00358
₿0.0000013
10.50 $2.21M
₿867.49
$0.003721
₿0.0000014
$0.003209
₿0.0000013
$661.54
₿0.63
$3.56M
₿1.4K
$2.21M
₿867.49
Prévision du cours de Hxro (hxro)
2915 LTO Network  LTO $0.005071
₿0.0000035
-2.15 $2.2M
₿1.53K
$0.005222
₿0.0000036
$0.004891
₿0.0000034
$597.3K
₿123.34
$2.2M
₿1.53K
$2.2M
₿1.53K
Prévision du cours de LTO Network (lto)
2917 OX Coin  OX $0.0008438
₿0.00000019
-9.00 $2.21M
₿725.78
$0.0009815
₿0.00000020
$0.0008293
₿0.00000018
$106.45K
₿4.23
$2.21M
₿725.78
$2.21M
₿725.78
Prévision du cours de OX Coin (ox)
2918 Optimus AI  OPTI $0.02208
₿0.0000041
15.94 $2.21M
₿419.12
$0.03127
₿0.0000046
$0.01844
₿0.0000040
$276.17K
₿11.32
$2.21M
₿419.12
$2.21M
₿419.12
Prévision du cours de Optimus AI (opti)
2919 Doland Tremp  TREMP $0.0218
₿0.0000098
7.74 $2.18M
₿0
$0.02203
₿0.000011
$0.02012
₿0.0000096
$686.76K
₿19.67
$2.18M
$2.18M
₿0
Prévision du cours de Doland Tremp (tremp)
2925 GAMEE  GMEE $0.001612
₿0.00000026
3.10 $2.2M
₿177
$0.001626
₿0.00000027
$0.00156
₿0.00000026
$328.23K
₿11
$5.12M
₿840.1
$2.2M
₿177
Prévision du cours de GAMEE (gmee)
2931 WiFi Map  WIFI $0.003721
₿0.0000018
23.06 $2.19M
₿566.16
$0.003869
₿0.0000019
$0.003003
₿0.0000018
$199.98K
₿12.9
$3.72M
₿1.84K
$2.19M
₿566.16
Prévision du cours de WiFi Map (wifi)
2933 Seedify NFT Space  SNFTS $0.0004359
₿0.000000060
3.64 $2.19M
₿281.06
$0.0004427
₿0.000000061
$0.0004206
₿0.000000059
$36.86
₿0.35
$8.72M
₿1.2K
$2.19M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2938 Xend Finance  RWA $0.0109
₿0.0000033
-0.23 $2.18M
₿395.27
$0.01104
₿0.0000036
$0.01088
₿0.0000033
$91.73K
₿13.89
$2.18M
₿676.28
$2.18M
₿395.27
Prévision du cours de Xend Finance (rwa)
2942 Smart Layer Network  SLN $0.02829
₿0.000045
-1.42 $2.17M
₿729.86
$0.0287
₿0.000049
$0.02713
₿0.000044
$188.06K
₿41.66
$2.83M
₿4.6K
$2.17M
₿729.86
Prévision du cours de Smart Layer Network (sln)
2944 LEO  LEO $0.0002284
₿0.000000022
5.66 $2.15M
₿215.45
$0.0002424
₿0.000000025
$0.0002162
₿0.000000022
$94.02K
₿3.18
$2.26M
₿226.78
$2.15M
₿215.45
Prévision du cours de LEO (leo)
2948 Waffles  WAFFLES $0.002171
-2.69 $2.17M
$0.00233
$0.002149
$108.32K
$2.17M
$2.17M
Prévision du cours de Waffles (waffles)
2969 4EVERLAND  4EVER $0.00128
0.99 $2.1M
$0.001289
$0.001265
$248K
$12.78M
$2.1M
Prévision du cours de 4EVERLAND (4ever)
2975 SelfKey  KEY $0.0003493
₿0.00000013
-5.48 $2.1M
₿825.81
$0.0003821
₿0.00000014
$0.0003451
₿0.00000013
$493.78K
₿246.22
$2.1M
₿825.81
$2.1M
₿825.81
Prévision du cours de SelfKey (key)
2983 Dogechain  DC $0.00004503
₿0.000000011
7.14 $2.08M
₿331.9
$0.00004619
₿0.000000012
$0.00004195
₿0.000000011
$320.47K
₿38.95
$7.57M
₿2.01K
$2.08M
₿331.9
Prévision du cours de Dogechain (dc)
3001 Jeo Boden  BODEN $0.002949
₿0.000010
-1.70 $2.05M
₿7.57K
$0.00309
₿0.000012
$0.002922
₿0.000010
$77.33K
₿31.8
$2.05M
₿7.57K
$2.05M
₿7.57K
Prévision du cours de Jeo Boden (boden)
3002 Data Ownership Protocol  DOP $0.0001917
-3.68 $2.05M
$0.000204
$0.0001915
$2.95M
$4.48M
$2.05M
Prévision du cours de Data Ownership Protocol (dop)
3013 Areon Network  AREA $0.01706
₿0.0000017
-2.80 $2.02M
₿208.13
$0.01808
₿0.0000017
$0.01655
₿0.0000016
$36.05K
₿13.4
$4.27M
₿428.26
$2.02M
₿208.13
Prévision du cours de Areon Network (area)
3028 NORMIE  NORMIE $0.002033
₿0.0000013
10.37 $1.98M
₿1.35K
$0.002111
₿0.0000017
$0.001735
₿0.0000013
$30.21K
₿173.14
$1.98M
₿1.35K
$1.98M
₿1.35K
Prévision du cours de NORMIE (normie)
3039 Poolz Finance  POOLX $0.382
₿0.000081
0.08 $1.96M
₿399.74
$0.3864
₿0.000081
$0.3738
₿0.000075
$137.67K
₿17.19
$2.1M
₿447.56
$1.96M
₿399.74
Prévision du cours de Poolz Finance (poolx)
3041 DappRadar  RADAR $0.00131
₿0.00000012
3.44 $1.96M
₿144.26
$0.00138
₿0.00000013
$0.001266
₿0.00000012
$281.37K
₿7.41
$13.11M
₿1.28K
$1.96M
₿144.26
Prévision du cours de DappRadar (radar)
3046 Mazze  MAZZE $0.0007447
₿0.00000012
6.58 $1.94M
₿308.6
$0.0007808
₿0.00000014
$0.0006982
₿0.000000077
$56.21K
₿29.65
$3.6M
₿585.1
$1.94M
₿308.6
Prévision du cours de Mazze (mazze)
3049 Crust Network  CRU $0.07263
₿0.000019
7.73 $1.94M
₿594.4
$0.07471
₿0.000021
$0.06738
₿0.000019
$466.68K
₿18.48
$2.54M
₿624.17
$1.94M
₿594.4
Prévision du cours de Crust Network (cru)
3050 Chainge Finance  XCHNG $0.003915
₿0.0000033
-5.68 $1.93M
₿1.67K
$0.00484
₿0.0000034
$0.003909
₿0.0000033
$3.55K
₿63.47
$4.7M
₿4.05K
$1.93M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
3051 Honeyland  HXD $0.004425
₿0.0000016
-4.85 $1.93M
₿392.88
$0.005042
₿0.0000020
$0.004361
₿0.0000016
$220.79K
₿3.99
$4.41M
₿1.68K
$1.93M
₿392.88
Prévision du cours de Honeyland (hxd)
3057 Loom Network (NEW)  LOOM $0.001543
₿0.0000014
12.53 $1.92M
₿1.82K
$0.001858
₿0.0000015
$0.001369
₿0.0000014
$1.08M
₿117.4
$2.01M
₿1.93K
$1.92M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
3066 Carbify  CBY $0.194
₿0.000059
-1.85 $1.91M
₿582.93
$0.2002
₿0.000060
$0.1883
₿0.000056
$3.55K
₿3.76
$9.7M
₿2.96K
$1.91M
₿582.93
Prévision du cours de Carbify (cby)
3071 Sekuya Multiverse  SKYA $0.004704
3.67 $1.9M
$0.004949
$0.004517
$193.73K
$4.7M
$1.9M
Prévision du cours de Sekuya Multiverse (skya)
3080 Defit  DEFIT $0.06029
₿0.0000030
6.60 $1.89M
₿85.4
$0.06108
₿0.0000031
$0.05628
₿0.0000030
$170.32
₿0.09
$3.01M
₿151.39
$1.89M
₿85.4
Prévision du cours de Defit (defit)
3081 Lumerin  LMR $0.002965
₿0.0000010
-0.38 $1.89M
₿638.35
$0.002996
₿0.0000011
$0.002783
₿0.00000095
$82.33K
₿3.94
$2.99M
₿1.05K
$1.89M
₿638.35
Prévision du cours de Lumerin (lmr)
3090 Arkadiko  DIKO $0.02469
₿0.0000078
6.68 $1.88M
₿605.76
$0.02469
₿0.000010
$0.02314
₿0.0000077
$48.02K
₿0.84
$2.47M
₿796.76
$1.88M
₿605.76
Prévision du cours de Arkadiko (diko)
3092 MaidSafeCoin  EMAID $0.06074
₿0.0000099
3.54 $1.87M
₿290.28
$1.17
₿0.0000099
$1.12
₿0.0000095
$2.02K
₿0.49
$1.87M
₿290.28
$1.87M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
3094 LandWolf  WOLF $0.0001872
10.65 $1.87M
$0.0001914
$0.000169
$106.71K
$1.87M
$1.87M
Prévision du cours de LandWolf (wolf)
3097 Maple  MPL $1.07
₿0.00027
-9.34 $1.87M
₿2.17K
$1.21
₿0.00028
$1.07
₿0.00027
$54.44K
₿42.06
$10.7M
₿2.77K
$1.87M
₿2.17K
Prévision du cours de Maple (mpl)
3102 Pikamoon  PIKA $0.0001046
₿0.000000027
1.30 $1.87M
₿0
$0.0001079
₿0.000000028
$0.0001022
₿0.000000024
$75.53K
₿8.73
$4.89M
₿1.36K
$1.87M
₿0
Prévision du cours de Pikamoon (pika)
3103 Aviator  AVI $0.0002678
₿0.000000077
1.50 $1.86M
₿520.3
$0.0003167
₿0.000000086
$0.0002607
₿0.000000076
$48.84K
₿3.36
$2.48M
₿716.1
$1.86M
₿520.3
Prévision du cours de Aviator (avi)
3111 AIPad  AIPAD $0.009611
₿0.0000021
1.36 $1.85M
₿212.75
$0.009809
₿0.0000023
$0.009006
₿0.0000021
$191.13K
₿8.04
$1.91M
₿428.61
$1.85M
₿212.75
Prévision du cours de AIPad (aipad)
3119 Peng  PENG $0.01839
₿0.0000040
10.12 $1.84M
₿406.18
$0.01883
₿0.0000045
$0.0167
₿0.0000032
$610.53K
₿110.29
$1.84M
₿406.18
$1.84M
₿406.18
Prévision du cours de Peng (peng)
3121 Solchat  CHAT $0.2039
₿0.000092
7.70 $1.84M
₿820.77
$0.2093
₿0.00010
$0.1894
₿0.000091
$161.18K
₿22.69
$1.84M
₿837.99
$1.84M
₿820.77
Prévision du cours de Solchat (chat)
3122 XDEFI  XDEFI $0.01409
₿0.0000018
-6.52 $1.84M
₿206.33
$0.016
₿0.0000019
$0.01391
₿0.0000018
$639.5
₿4.86
$3.39M
₿448.85
$1.84M
₿206.33
Prévision du cours de XDEFI (xdefi)
3131 MahaDAO  MAHA $0.2896
₿0.000032
-5.01 $1.81M
₿172.33
$0.3049
₿0.000032
$0.2895
₿0.000031
$134.05K
₿6.07
$2.87M
₿322.03
$1.81M
₿172.33
Prévision du cours de MahaDAO (maha)
3136 Kitten Haimer  KHAI $0.0334
₿0.000021
9.32 $1.81M
₿0
$0.03435
₿0.000025
$0.0304
₿0.000018
$34.48K
₿8.14
$1.81M
₿1.19K
$1.81M
₿0
Prévision du cours de Kitten Haimer (khai)
3139 Nuls  NULS $0.01592
₿0.000012
5.07 $1.8M
₿1.38K
$0.01611
₿0.000013
$0.01509
₿0.000011
$195.98K
₿199.6
$2.11M
₿1.62K
$1.8M
₿1.38K
Prévision du cours de Nuls (nuls)
3140 ISKRA Token  ISK $0.004476
₿0.0000036
-0.61 $1.8M
₿513.66
$0.004542
₿0.0000036
$0.004362
₿0.0000034
$225.35K
₿1.86
$4.45M
₿3.64K
$1.8M
₿513.66
Prévision du cours de ISKRA Token (isk)
3145 bZx Protocol  BZRX $0.001828
₿0.00000047
0 $1.79M
₿439.89
$0
$0
$1.48
₿0
$1.88M
₿484.39
$1.79M
₿439.89
Prévision du cours de bZx Protocol (bzrx)
3158 Everest  ID $0.01524
₿0.0000024
7.31 $1.78M
₿283.51
$0.01547
₿0.0000025
$0.01415
₿0.0000024
$1.81K
₿2.61
$12.2M
₿1.94K
$1.78M
₿283.51
Prévision du cours de Everest (id)
3164 Passage  PASG $0.001417
₿0.00000068
15.26 $1.77M
₿515.74
$0.001458
₿0.00000068
$0.001226
₿0.00000065
$7.47K
₿0.45
$1.88M
₿846.47
$1.77M
₿515.74
Prévision du cours de Passage (pasg)
3169 Habibi (Sol)  HABIBI $0.001767
11.55 $1.77M
$0.001859
$0.001561
$27.35K
$1.77M
$1.77M
Prévision du cours de Habibi (Sol) (habibi)
3172 Synesis One  SNS $0.002379
₿0.0000010
-2.31 $1.76M
₿520.79
$0.002501
₿0.0000011
$0.002307
₿0.0000010
$434.66K
₿31.77
$2.38M
₿1.07K
$1.76M
₿520.79
Prévision du cours de Synesis One (sns)
3175 Hemule  HEMULE $0.001795
₿0.00000025
21.28 $1.76M
₿247.6
$0.001822
₿0.00000026
$0.001458
₿0.00000022
$282.73K
₿11.7
$1.76M
₿247.6
$1.76M
₿247.6
Prévision du cours de Hemule (hemule)
3177 SAD HAMSTER  HAMMY $0.001758
₿0.000000034
10.26 $1.76M
₿0
$0.001823
₿0.000000059
$0.001594
₿0.000000021
$874.62K
₿6.32
$1.76M
₿34.61
$1.76M
₿0
Prévision du cours de SAD HAMSTER (hammy)
3179 Decimated  DIO $0.00323
₿0.00000053
2.84 $1.75M
₿217.26
$0.003241
₿0.00000054
$0.003115
₿0.00000051
$262.05K
₿2.61
$3.23M
₿536.73
$1.75M
₿217.26
Prévision du cours de Decimated (dio)
3180 AVINOC  AVINOC $0.01049
₿0.0000015
9.03 $1.75M
₿264.92
$0.01049
₿0.0000015
$0.00433
₿0.0000014
$1.13K
₿0.85
$10.49M
₿1.59K
$1.75M
₿264.92
Prévision du cours de AVINOC (avinoc)
3188 Witnet  WIT $0.001308
₿0.00000013
1.14 $1.74M
₿176.97
$0.001421
₿0.00000013
$0.001264
₿0.00000012
$96.74K
₿3.35
$3.27M
₿331.93
$1.74M
₿176.97
Prévision du cours de Witnet (wit)
3196 Vtrading  VTRADING $0.001734
-1.04 $1.74M
$0.001779
$0.001506
$78.63K
$1.74M
$1.74M
Prévision du cours de Vtrading (vtrading)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici