Page de résultats 14 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5380	Jackal Protocol JKL	$0.0009149 ₿0.000000014	-5.51	$119.02K ₿1.93	$0.0009991 ₿0.000000016	$0.0007871 ₿0.000000012	$525.63 ₿0.01	$163.57K ₿2.65	$119.02K ₿1.93
5398	Super Trump STRUMP	$0.00005003 ₿0.00000000081	-2.27	$117.05K ₿1.9	$0.00005199 ₿0.00000000081	$0.00004919 ₿0.00000000080	$5.74 ₿0	$117.05K ₿1.9	$117.05K ₿1.9
5426	Stobox Token STBU	$0.0009201 ₿0.000000014	-1.01	$115.02K ₿1.87	$0.0009296 ₿0.000000015	$0.0009103 ₿0.000000014	$8.55 ₿0	$138.03K ₿2.24	$115.02K ₿1.87
5434	Friend.tech FRIEND	$0.0012 ₿0.000000018	0.72	$113.94K ₿1.79	$0.001211 ₿0.000000019	$0.001189 ₿0.000000018	$100.66 ₿0	$113.94K ₿1.79	$113.94K ₿1.79
5479	Alpaca Finance ALPACA	$0.0007326 ₿0.000000011	-5.01	$111.28K ₿1.8	$0.0007725 ₿0.000000012	$0.000725 ₿0.000000011	$584.34 ₿0.01	$111.28K ₿1.8	$111.28K ₿1.8
5495	Netvrk NETVR	$0.001101 ₿0.000000017	-2.74	$110.17K ₿1.79	$0.001152 ₿0.000000018	$0.00109 ₿0.000000017	$1.86 ₿0	$110.17K ₿1.79	$110.17K ₿1.79
5501	Carbon Browser CSIX	$0.0001209 ₿0.0000000019	-3.85	$109.65K ₿1.78	$0.0001705 ₿0.0000000027	$0.0001209 ₿0.0000000019	$1.62K ₿0.03	$109.65K ₿1.78	$109.65K ₿1.78
5518	WiFi Map WIFI	$0.0001839 ₿0.0000000029	-27.11	$108.35K ₿1.76	$0.0002532 ₿0.0000000040	$0.0000983 ₿0.0000000015	$599.21 ₿0.01	$183.9K ₿2.99	$108.35K ₿1.76
5532	Geojam JAM	$0.0000142 ₿0.00000000022	0	$107.64K ₿1.69	$0	$0	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5561	Gondola GONDOLA	$0.0000002494 ₿0.0000000000039	2.85	$105.13K ₿1.68	$0.0000002683 ₿0.0000000000042	$0.0000002412 ₿0.0000000000038	$3.02K ₿0.05	$105.13K ₿1.68	$105.13K ₿1.68
5563	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5568	Circuits of Value COVAL	$0.00005868 ₿0.00000000095	-11.69	$104.86K ₿1.7	$0.00006765 ₿0.0000000010	$0.00005835 ₿0.00000000094	$124.94 ₿0	$104.86K ₿1.7	$104.86K ₿1.7
5579	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5606	Silly Dragon SILLY	$0.0001026 ₿0.0000000016	-2.51	$102.62K ₿1.65	$0.0001057 ₿0.0000000016	$0.00009911 ₿0.0000000016	$133.06 ₿0	$102.62K ₿1.65	$102.62K ₿1.65
5635	Ordiswap ORDS	$0.000142 ₿0.0000000020	11.76	$100.69K ₿1.44	$0.0001468 ₿0.0000000023	$0.0001235 ₿0.0000000019	$31.07K ₿0.45	$142.08K ₿2.03	$100.69K ₿1.44
5672	Everclear CLEAR	$0.000115 ₿0.0000000018	-6.05	$98.24K ₿1.59	$0.0001243 ₿0.0000000019	$0.0001129 ₿0.0000000018	$161.39 ₿0	$115.19K ₿1.86	$98.24K ₿1.59
5685	Wing Finance WING	$0.01436 ₿0.00000023	4.40	$97.74K ₿1.58	$0.01497 ₿0.00000023	$0.01367 ₿0.00000021	$8.21K ₿0.13	$109.73K ₿1.78	$97.74K ₿1.58
5687	TORSY TORSY	$0.000161 ₿0.0000000025	-5.11	$97.7K ₿1.57	$0.0001793 ₿0.0000000028	$0.0001574 ₿0.0000000025	$640.54 ₿0.01	$97.7K ₿1.57	$97.7K ₿1.57
5704	KIP KIP	$0.00004954 ₿0.00000000080	-2.22	$96.85K ₿1.57	$0.00005072 ₿0.00000000081	$0.0000492 ₿0.00000000078	$15.14K ₿0.24	$493.76K ₿8.01	$96.85K ₿1.57
5705	Solve.Care SOLVE	$0.0001139 ₿0.0000000018	-3.35	$96.85K ₿1.59	$0.0001197 ₿0.0000000018	$0.0001138 ₿0.0000000018	$46.45 ₿0	$113.94K ₿1.87	$96.85K ₿1.59
5717	Houdini Swap LOCK	$0.00193 ₿0.000000030	1.08	$96.16K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.56 ₿0	$96.16K ₿1.52	$96.16K ₿1.52
5732	ORC ORC	$0.00009569 ₿0.0000000015	-2.40	$95.37K ₿1.54	$0.00009909 ₿0.0000000015	$0.00009322 ₿0.0000000015	$144.43 ₿0	$95.37K ₿1.54	$95.37K ₿1.54
5784	Mettalex MTLX	$0.02265 ₿0.00000036	-0.73	$92.05K ₿1.49	$0.02324 ₿0.00000037	$0.02243 ₿0.00000035	$24.72 ₿0	$906.32K ₿14.71	$92.05K ₿1.49
5787	Loom Network (NEW) LOOM	$0.00007381 ₿0.0000000011	-0.03	$91.75K ₿1.49	$0.00007385 ₿0.0000000012	$0.00007381 ₿0.0000000011	$29.04 ₿0	$95.97K ₿1.56	$91.75K ₿1.49
5805	Oxygen OXY	$0.0004469 ₿0.0000000072	-0.31	$90.44K ₿1.47	$0.0004485 ₿0.0000000073	$0.0004451 ₿0.0000000071	$1.01 ₿0	$4.47M ₿72.47	$90.44K ₿1.47
5824	Honeyland HXD	$0.0001667 ₿0.0000000027	-7.89	$89.47K ₿1.45	$0.0001811 ₿0.0000000028	$0.0001666 ₿0.0000000026	$220.86 ₿0	$129.15K ₿2.1	$89.47K ₿1.45
5850	tooker kurlson TOOKER	$0.00009147 ₿0.0000000014	-5.24	$88.26K ₿1.43	$0.00009697 ₿0.0000000015	$0.00008909 ₿0.0000000014	$261.19 ₿0	$88.26K ₿1.43	$88.26K ₿1.43
5861	Kava Lend HARD	$0.0006507 ₿0.000000010	-4.79	$87.71K ₿1.43	$0.0006834 ₿0.000000010	$0.0006475 ₿0.000000010	$6.04 ₿0	$130.14K ₿2.13	$87.71K ₿1.43
5866	AIT Protocol AIT	$0.0002948 ₿0.0000000047	-1.71	$87.35K ₿1.42	$0.0003044 ₿0.0000000047	$0.0002907 ₿0.0000000047	$18.87 ₿0	$87.74K ₿1.42	$87.35K ₿1.42
5868	Bitcicoin BITCI	$0.00001034 ₿0.00000000016	5.64	$87.44K ₿1.42	$0.00001082 ₿0.00000000017	$0.000009379 ₿0.00000000014	$38.03 ₿0	$215.32K ₿3.5	$87.44K ₿1.42
5886	BitSong BTSG	$0.0007107 ₿0.000000011	-14.36	$86.5K ₿1.41	$0.0008464 ₿0.000000013	$0.0006543 ₿0.000000010	$1.14K ₿0.02	$86.5K ₿1.41	$86.5K ₿1.41
5904	Lossless LSS	$0.0009913 ₿0.000000016	1.19	$85.33K ₿1.38	$0.0009917 ₿0.000000016	$0.0009794 ₿0.000000015	$81.92 ₿0	$99.14K ₿1.61	$85.33K ₿1.38
5917	Wrapped DOG WDOG	$0.00008498 ₿0.0000000013	-2.33	$84.7K ₿1.37	$0.00008849 ₿0.0000000013	$0.00008291 ₿0.0000000013	$355.31 ₿0.01	$84.7K ₿1.37	$84.7K ₿1.37
5921	PARSIQ PRQ	$0.0002883 ₿0.0000000046	-1.38	$84.57K ₿1.37	$0.0002934 ₿0.0000000046	$0.0002825 ₿0.0000000046	$1.88 ₿0	$89.63K ₿1.46	$84.57K ₿1.37
5926	FALX FALX	$0.00000847 ₿0.00000000013	-2.93	$84.14K ₿1.37	$0.00000876 ₿0.00000000013	$0.00000824 ₿0.00000000013	$23.98 ₿0	$84.14K ₿1.37	$84.14K ₿1.37
5983	Biaoqing BIAO	$0.0000811 ₿0.0000000013	-2.42	$81.09K ₿1.31	$0.00009535 ₿0.0000000014	$0.00008003 ₿0.0000000012	$28.99K ₿0.47	$81.09K ₿1.31	$81.09K ₿1.31
5997	Pajamas Cat PAJAMAS	$0.00008273 ₿0.0000000013	-3.55	$81.06K ₿1.31	$0.00008611 ₿0.0000000013	$0.00008058 ₿0.0000000013	$14.51 ₿0	$81.06K ₿1.31	$81.06K ₿1.31
6013	KOALA AI KOKO	$0.000000008515 ₿0.00000000000013	0.76	$79.78K ₿1.3	$0.000000008506 ₿0.00000000000013	$0.000000008001 ₿0.00000000000012	$412.68 ₿0.01	$84.25K ₿1.37	$79.78K ₿1.3
6052	Apeiron APRS	$0.0003935 ₿0.0000000062	-0.87	$77.81K ₿1.23	$0.0003969 ₿0.0000000062	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6063	Ginnan The Cat GINNAN	$0.0000000112 ₿0.00000000000018	-4.26	$77.06K ₿1.25	$0.00000001175 ₿0.00000000000018	$0.00000001098 ₿0.00000000000017	$96.17 ₿0	$77.06K ₿1.25	$77.06K ₿1.25
6064	STFX STFX	$0.0001183 ₿0.0000000018	0.50	$76.9K ₿1.23	$0.0001199 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.27 ₿0	$105.21K ₿1.68	$76.9K ₿1.23
6071	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.60	$76.42K ₿1.24	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$237.62 ₿0	$76.42K ₿1.24	$76.42K ₿1.24
6106	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6132	League of Kingdoms LOKA	$0.001096 ₿0.000000017	2.51	$73.46K ₿1.19	$0.001099 ₿0.000000017	$0.001065 ₿0.000000016	$14.86 ₿0	$548.14K ₿8.89	$73.46K ₿1.19
6159	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.02	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001316 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6181	Raini Studios Token RST	$0.0001262 ₿0.0000000020	-2.83	$71.33K ₿1.16	$0.000132 ₿0.0000000020	$0.0001248 ₿0.0000000020	$17.75 ₿0	$116.05K ₿1.88	$71.33K ₿1.16
6229	Neiro NEIRO	$0.00006941 ₿0.0000000011	1.31	$69.58K ₿1.13	$0.00007414 ₿0.0000000011	$0.00006718 ₿0.0000000010	$2.09M ₿34.04	$69.58K ₿1.13	$69.58K ₿1.13
6232	Sakai Vault SAKAI	$0.01931 ₿0.00000031	-0.24	$69.55K ₿1.13	$0.01943 ₿0.00000031	$0.01925 ₿0.00000030	$2.8 ₿0	$154.82K ₿2.51	$69.55K ₿1.13
6276	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6295	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.44K ₿1.09	$67.02K ₿0.87
6340	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6346	Velar VELAR	$0.0001846 ₿0.0000000029	-0.03	$65.4K ₿1.06	$0.0001884 ₿0.0000000030	$0.0001793 ₿0.0000000028	$28.18 ₿0	$184.61K ₿2.99	$65.4K ₿1.06
6366	IVPAY IVPAY	$0.0002187 ₿0.0000000035	-0.56	$64.99K ₿1.05	$0.0002204 ₿0.0000000035	$0.000218 ₿0.0000000034	$231.57 ₿0	$218.76K ₿3.55	$64.99K ₿1.05
6372	Bag BAG	$0.00001109 ₿0.00000000017	-1.00	$64.88K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001103 ₿0.00000000017	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6396	Expand XZK	$0.0001552 ₿0.0000000024	-0.16	$63.8K ₿1.02	$0.0001564 ₿0.0000000025	$0.0001553 ₿0.0000000024	$10.7 ₿0	$155.32K ₿2.48	$63.8K ₿1.02
6418	Ben the Dog BENDOG	$0.00006339 ₿0.0000000010	-4.39	$63K ₿1.02	$0.00006664 ₿0.0000000010	$0.00006174 ₿0.0000000010	$39.56 ₿0	$63K ₿1.02	$63K ₿1.02
6424	Strike STRIKE	$0.011 ₿0.00000017	-11.27	$62.62K ₿1.01	$0.0126 ₿0.00000019	$0.01082 ₿0.00000017	$115.07 ₿0	$72.09K ₿1.17	$62.62K ₿1.01
6430	PAID Network PAID	$0.0001058 ₿0.0000000017	0.01*	$62.45K ₿1.01	$0.000106 ₿0.0000000017	$0.0001058 ₿0.0000000016	$5.93 ₿0	$62.45K ₿1.01	$62.45K ₿1.01
6436	OpSec OPSEC	$0.0006283 ₿0.000000010	18.11	$62.14K ₿1.01	$0.000661 ₿0.000000010	$0.00051 ₿0.0000000082	$32.85K ₿0.53	$62.14K ₿1.01	$62.14K ₿1.01
6439	Magic Square SQR	$0.0001696 ₿0.0000000027	-2.16	$62.09K ₿1.01	$0.0001753 ₿0.0000000028	$0.0001691 ₿0.0000000027	$42.97K ₿0.7	$161.1K ₿2.61	$62.09K ₿1.01
6440	TIME TIME	$0.0000001339 ₿0.0000000000021	-3.53	$62.09K ₿1.01	$0.0000001394 ₿0.0000000000021	$0.0000001304 ₿0.0000000000021	$11.54 ₿0	$62.09K ₿1.01	$62.09K ₿1.01
6441	Rocky ROCKY	$0.00006234 ₿0.0000000010	-3.92	$62.01K ₿1	$0.00006519 ₿0.0000000010	$0.00006069 ₿0.00000000098	$1.81 ₿0	$62.01K ₿1	$62.01K ₿1
6452	Dark MAGA DMAGA	$0.00006187 ₿0.0000000010	-6.05	$61.65K ₿1	$0.00006616 ₿0.0000000010	$0.00006056 ₿0.00000000098	$1.71 ₿0	$61.65K ₿1	$61.65K ₿1
6483	Habibi (Sol) HABIBI	$0.0000609 ₿0.00000000098	-1.67	$60.53K ₿0.98	$0.00006223 ₿0.0000000010	$0.00005993 ₿0.00000000095	$458.34 ₿0.01	$60.53K ₿0.98	$60.53K ₿0.98
6558	Kitten Haimer KHAI	$0.001071 ₿0.000000017	-1.32	$57.86K ₿0.94	$0.001094 ₿0.000000017	$0.001028 ₿0.000000016	$351.75 ₿0.01	$57.86K ₿0.94	$57.86K ₿0.94
6565	DexCheck AI DCK	$0.00008124 ₿0.0000000013	-17.99	$57.28K ₿0.96	$0.00011 ₿0.0000000017	$0.0000804 ₿0.0000000012	$5.75K ₿0.09	$78.03K ₿1.31	$57.28K ₿0.96
6626	Manifold Finance FOLD	$0.02756 ₿0.00000044	2.84	$55.22K ₿0.89	$0.0287 ₿0.00000045	$0.02672 ₿0.00000042	$71.49 ₿0	$55.25K ₿0.89	$55.22K ₿0.89
6643	Concentrated Voting Power CVP	$0.001683 ₿0.000000027	-2.46	$54.54K ₿0.89	$0.001757 ₿0.000000027	$0.001673 ₿0.000000027	$12.17 ₿0	$168.4K ₿2.73	$54.54K ₿0.89
6668	Script Network SCPT	$0.00005872 ₿0.00000000095	-5.03	$54.01K ₿0.88	$0.00006185 ₿0.00000000097	$0.00005814 ₿0.00000000094	$33 ₿0	$57.12K ₿0.93	$54.01K ₿0.88
6710	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6735	ZKFair ZKF	$0.000005 ₿0.000000000082	-5.68	$49.96K ₿0.81	$0.000005599 ₿0.000000000090	$0.000005 ₿0.000000000080	$53.83K ₿0.88	$49.96K ₿0.81	$49.96K ₿0.81
6766	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0.70	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008116 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6832	PIP PIP	$0.00009289 ₿0.0000000014	-21.97	$50.62K ₿0.78	$0.000122 ₿0.0000000019	$0.0000632 ₿0.0000000010	$2.6K ₿0.04	$88.28K ₿1.36	$50.62K ₿0.78
6875	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6907	XCAD Network XCAD	$0.00027 ₿0.0000000043	-1.22	$47.23K ₿0.77	$0.0002733 ₿0.0000000043	$0.0002662 ₿0.0000000042	$80.23 ₿0	$52.64K ₿0.85	$47.23K ₿0.77
6934	Onigiri ONI	$0.0000001122 ₿0.0000000000018	-2.00	$46.51K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.0000001103 ₿0.0000000000017	$18.36 ₿0	$47.3K ₿0.77	$46.51K ₿0.75
6964	HAVAH HVH	$0.00004686 ₿0.00000000076	-3.54	$45.63K ₿0.74	$0.00004859 ₿0.00000000077	$0.00004686 ₿0.00000000075	$44.12K ₿0.72	$468.57K ₿7.6	$45.63K ₿0.74
6972	Step Finance STEP	$0.0001426 ₿0.0000000023	-10.48	$45.36K ₿0.74	$0.0001593 ₿0.0000000025	$0.0001416 ₿0.0000000023	$1.33K ₿0.02	$47.07K ₿0.76	$45.36K ₿0.74
7044	UBXS UBXS	$0.000524 ₿0.0000000085	-3.56	$43.44K ₿0.71	$0.0005458 ₿0.0000000085	$0.0005214 ₿0.0000000084	$2.88 ₿0	$43.44K ₿0.71	$43.44K ₿0.71
7095	Dark Frontiers DARK	$0.0001953 ₿0.0000000031	-0.70	$42.02K ₿0.68	$0.0002052 ₿0.0000000032	$0.0001901 ₿0.0000000029	$3.28K ₿0.05	$48.81K ₿0.79	$42.02K ₿0.68
7126	Zack Morris ZACK	$0.00004788 ₿0.00000000076	0	$41.43K ₿0.66	$0	$0	$9.96 ₿0	$41.43K ₿0.66	$41.43K ₿0.66
7156	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7157	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7164	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7173	Colony CLY	$0.0003571 ₿0.0000000057	-2.31	$40.26K ₿0.65	$0.0003708 ₿0.0000000058	$0.0003501 ₿0.0000000056	$13.9 ₿0	$53.57K ₿0.87	$40.26K ₿0.65
7221	GALAXIS Token GALAXIS	$0.00002296 ₿0.00000000036	0	$38.95K ₿0.61	$0	$0	$2.75 ₿0	$153.2K ₿2.41	$38.95K ₿0.61
7246	Move Dollar MOD	$0.9941 ₿0.000016	-0.09	$38.42K ₿0.62	$1.01 ₿0.000016	$0.974 ₿0.000015	$34.33K ₿0.56	$38.42K ₿0.62	$38.42K ₿0.62
7262	OX Coin OX	$0.00001454 ₿0.00000000023	-3.45	$38.07K ₿0.62	$0.00001542 ₿0.00000000024	$0.00001421 ₿0.00000000023	$40.23 ₿0	$38.07K ₿0.62	$38.07K ₿0.62
7302	Cat-Dog CATDOG	$0.0000004267 ₿0.0000000000069	-3.62	$36.93K ₿0.6	$0.0000004446 ₿0.0000000000069	$0.0000004164 ₿0.0000000000067	$7.72 ₿0	$36.93K ₿0.6	$36.93K ₿0.6
7392	Force Protocol FOR	$0.00006223 ₿0.00000000098	0	$35.08K ₿0.56	$0.00006223 ₿0.00000000098	$0.00006223 ₿0.00000000097	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7406	Banana Tape Wall BTW	$0.00003504 ₿0.00000000056	-1.91	$34.9K ₿0.57	$0.00003614 ₿0.00000000057	$0.00003458 ₿0.00000000055	$33.99 ₿0	$34.9K ₿0.57	$34.9K ₿0.57
7431	Krypton DAO KRD	$0.0003353 ₿0.0000000054	1.48	$34.35K ₿0.56	$0.00039 ₿0.0000000063	$0.0003293 ₿0.0000000051	$790.4 ₿0.01	$3.35M ₿54.41	$34.35K ₿0.56
7478	CHONKY [OLD] CHONKY	$0.00000006718 ₿0.0000000000010	-3.08	$33.59K ₿0.54	$0.00000006961 ₿0.0000000000010	$0.0000000658 ₿0.0000000000010	$65.88 ₿0	$33.59K ₿0.54	$33.59K ₿0.54
7541	Tranchess CHESS	$0.0001581 ₿0.0000000025	0.10	$32.39K ₿0.53	$0.0001586 ₿0.0000000025	$0.000157 ₿0.0000000024	$2.27 ₿0	$47.17K ₿0.77	$32.39K ₿0.53
7617	Smart Layer Network SLN	$0.0003844 ₿0.0000000062	-0.03	$31.22K ₿0.51	$0.0003846 ₿0.0000000063	$0.0003844 ₿0.0000000061	$173.32 ₿0	$38.45K ₿0.62	$31.22K ₿0.51
7668	SatoshiVM SAVM	$0.004109 ₿0.000000066	-2.22	$30.22K ₿0.49	$0.004223 ₿0.000000066	$0.003376 ₿0.000000053	$30.52K ₿0.5	$86.3K ₿1.4	$30.22K ₿0.49
7709	Nemo Sum NEMO	$0.00003191 ₿0.00000000051	0.41	$29.44K ₿0.48	$0.00003254 ₿0.00000000052	$0.00003106 ₿0.00000000050	$126.24 ₿0	$31.02K ₿0.51	$29.44K ₿0.48
7718	Meta Monopoly MONOPOLY	$0.00002922 ₿0.00000000047	-1.95	$29.29K ₿0.47	$0.00002979 ₿0.00000000047	$0.00002864 ₿0.00000000047	$1.94 ₿0	$29.29K ₿0.47	$29.29K ₿0.47
7786	Decubate DCB	$0.00006985 ₿0.0000000011	0.03	$28.25K ₿0.45	$0.00007019 ₿0.0000000011	$0.00006949 ₿0.0000000010	$14.23 ₿0	$69.85K ₿1.11	$28.25K ₿0.45
7881	DeFi Yield Protocol DYP	$0.001719 ₿0.000000027	-1.28	$26.77K ₿0.43	$0.02248 ₿0.00000036	$0.001711 ₿0.000000027	$16.29 ₿0	$31.58K ₿0.51	$26.77K ₿0.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}