$3.76T
Capitalisation boursière totale
$275.06B
Volume total
BTC 62.22%     ETH 9.60%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2691 Catcoin  CAT $0.00000000008
₿0.000000000000011
8.44 $2.75M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000073
₿0.000000000000011
$408.73K
₿152.61
$2.75M
₿569.09
$2.75M
₿569.09
Prévision du cours de Catcoin (cat)
2697 Dynex  DNX $0.02641
₿0.0000098
0.76 $2.73M
₿868.33
$0.02854
₿0.000010
$0.02485
₿0.0000098
$336.34K
₿32.42
$2.73M
₿868.35
$2.73M
₿868.33
Prévision du cours de Dynex (dnx)
2700 catwifhat  $CWIF $0.000000089
₿0.0000000000041
3.16 $2.73M
₿0
$0.00000009071
₿0.0000000000046
$0.00000008196
₿0.0000000000041
$98.31K
₿11.28
$2.73M
$2.73M
₿0
Prévision du cours de catwifhat ($cwif)
2703 SpaceCatch  CATCH $0.06173
₿0.000029
-0.32 $2.72M
₿0
$0.06403
₿0.000030
$0.06157
₿0.000028
$146.59K
₿9.36
$6.17M
₿2.92K
$2.72M
₿0
Prévision du cours de SpaceCatch (catch)
2706 GensoKishi Metaverse  MV $0.006772
₿0.00000057
0.99 $2.71M
₿135.54
$0.006861
₿0.00000059
$0.006486
₿0.00000053
$842.17K
₿41.68
$2.71M
₿231.76
$2.71M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2709 Expand  XZK $0.006587
3.05 $2.7M
$0.006616
$0.006363
$289.24K
$6.58M
$2.7M
Prévision du cours de Expand (xzk)
2722 Defactor  FACTR $0.022
₿0.0000027
3.97 $2.68M
₿310.35
$0.02222
₿0.0000028
$0.02116
₿0.0000026
$91.89K
₿7.21
$6.6M
₿816.11
$2.68M
₿310.35
Prévision du cours de Defactor (factr)
2726 Fud the Pug  FUD $0.00000004622
₿0.0000000000061
1.59 $2.66M
₿0
$0.00000004944
₿0.0000000000070
$0.00000004549
₿0.0000000000056
$528.47K
₿22.64
$3.49M
₿616.68
$2.66M
₿0
Prévision du cours de Fud the Pug (fud)
2729 Loki Network  OXEN $0.03769
₿0.0000022
-0.22 $2.65M
₿154.56
$0.03932
₿0.0000023
$0.03681
₿0.0000020
$169.72
₿0.13
$2.65M
$2.65M
₿154.56
Prévision du cours de Loki Network (oxen)
2734 Angle Protocol  ANGLE $0.01309
₿0.0000015
-1.09 $2.64M
₿317.7
$0.01326
₿0.0000018
$0.01309
₿0.0000013
$6.45K
₿8.18
$13.1M
₿1.58K
$2.64M
₿317.7
Prévision du cours de Angle Protocol (angle)
2748 Dtravel  TRVL $0.005881
₿0.0000010
0.96 $2.6M
₿317.13
$0.005902
₿0.0000011
$0.005812
₿0.0000010
$313.29K
₿2.81
$5.88M
₿1.04K
$2.6M
₿317.13
Prévision du cours de Dtravel (trvl)
2752 Balance Tokens  BALN $0.09806
₿0.0000028
5.92 $2.59M
₿0
$0.0987
₿0.0000029
$0.09234
₿0.0000028
$8.74K
₿0.07
$2.59M
₿41.62
$2.59M
₿0
Prévision du cours de Balance Tokens (baln)
2761 Unibot  UNIBOT $2.57
₿0.00026
5.89 $2.57M
₿264.07
$2.59
₿0.00028
$2.42
₿0.00025
$167.88K
₿45.94
$2.57M
₿264.07
$2.57M
₿264.07
Prévision du cours de Unibot (unibot)
2766 VaultCraft  VCX $0.003377
₿0.00000093
0 $2.56M
₿705.63
$0
$0
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
Prévision du cours de VaultCraft (vcx)
2772 MongCoin  MONG $0.000000003673
₿0.00000000000025
7.82 $2.54M
₿0
$0.000000003733
₿0.00000000000026
$0.000000003406
₿0.00000000000024
$169.93K
₿33.26
$2.54M
$2.54M
₿0
Prévision du cours de MongCoin (mong)
2782 Chickencoin  CHKN $0.00000003652
₿0.0000000000072
11.74 $2.52M
₿0
$0.00000003684
₿0.0000000000080
$0.00000003249
₿0.0000000000066
$98.46K
₿31.11
$2.52M
₿462.5
$2.52M
₿0
Prévision du cours de Chickencoin (chkn)
2783 Ta-da  TADA $0.003781
₿0.0000032
2.76 $2.52M
₿195.92
$0.003956
₿0.0000033
$0.003668
₿0.0000032
$120.28K
₿3.84
$3.78M
₿3.28K
$2.52M
₿195.92
Prévision du cours de Ta-da (tada)
2798 Stride Staked TIA  STTIA $2.25
₿0.00016
14.36 $2.49M
₿0
$2.25
₿0.00016
$1.96
₿0.00016
$2.73K
₿5.39
$2.49M
$2.49M
₿0
Prévision du cours de Stride Staked TIA (sttia)
2802 Crypto Asset Governance Alliance  CAGA $0.00003981
₿0.0000000079
-3.47 $2.48M
₿468.84
$0.00004767
₿0.0000000080
$0.00003936
₿0.0000000077
$172.9K
₿15.62
$3.98M
₿799.13
$2.48M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2805 Kompete  KOMPETE $0.003651
₿0.00000049
3.96 $2.47M
₿332.5
$0.00376
₿0.00000050
$0.003498
₿0.00000049
$6.14K
₿0.23
$3.11M
₿418.25
$2.47M
₿332.5
Prévision du cours de Kompete (kompete)
2809 ZeroLend  ZERO $0.00003335
2.67 $2.46M
$0.00003465
$0.0000322
$932.54K
$3.33M
$2.46M
Prévision du cours de ZeroLend (zero)
2814 Witch Token  WITCH $0.06357
₿0.0000043
-2.02 $2.45M
₿116.31
$0.07066
₿0.0000043
$0.06312
₿0.0000038
$79.13K
₿4.13
$6.36M
₿430.77
$2.45M
₿116.31
Prévision du cours de Witch Token (witch)
2817 Sylo  SYLO $0.0003932
₿0.000000039
-0.02 $2.44M
₿166.14
$0.0004026
₿0.000000042
$0.0003911
₿0.000000039
$452.88K
₿19.13
$3.94M
₿399.5
$2.44M
₿166.14
Prévision du cours de Sylo (sylo)
2832 Altair  AIR $0.006076
₿0.00000050
0.93 $2.39M
₿197.5
$0.006532
₿0.00000050
$0.006013
₿0.00000048
$99.51K
₿0.27
$2.88M
₿237.39
$2.39M
₿197.5
Prévision du cours de Altair (air)
2833 BABB  BAX $0.0000303
₿0.0000000019
5.68 $2.39M
₿155.49
$0.00003058
₿0.0000000020
$0.00002833
₿0.0000000019
$24.77K
₿1.26
$2.41M
₿157.8
$2.39M
₿155.49
Prévision du cours de BABB (bax)
2835 Banano  BAN $0.001492
₿0.00000011
4.34 $2.39M
₿173.45
$0.001492
₿0.00000011
$0.001422
₿0.00000010
$7.97K
₿0.37
$2.86M
₿212.65
$2.39M
₿173.45
Prévision du cours de Banano (ban)
2836 Evmos  EVMOS $0.004666
₿0.0000010
-2.72 $2.39M
₿511.62
$0.005005
₿0.0000010
$0.004566
₿0.0000010
$159.63K
₿15.07
$4.67M
₿1.03K
$2.39M
₿511.62
Prévision du cours de Evmos (evmos)
2837 Unibright  UBT $0.01587
₿0.0000014
-4.61 $2.39M
₿222.66
$0.01818
₿0.0000015
$0.01532
₿0.0000013
$36.71K
₿0.8
$2.39M
₿222.66
$2.39M
₿222.66
Prévision du cours de Unibright (ubt)
2843 Elastic Finance Token  EEFI $40.92
2.98 $2.37M
$41.29
$39.41
$5.5K
$2.37M
$2.37M
Prévision du cours de Elastic Finance Token (eefi)
2852 Meter  MTRG $0.07301
₿0.000027
-4.47 $2.36M
₿985.73
$0.07879
₿0.000027
$0.07265
₿0.000025
$134.29K
₿3.01
$3.57M
₿1.28K
$2.36M
₿985.73
Prévision du cours de Meter (mtrg)
2859 Shiba Predator  QOM $0.000000003903
₿0.00000000000072
7.14 $2.34M
₿435
$0.000000003933
₿0.00000000000074
$0.00000000363
₿0.00000000000072
$6.06K
₿0.81
$2.34M
₿435
$2.34M
₿435
Prévision du cours de Shiba Predator (qom)
2863 BobaCat  PSPS $0.004039
₿0.00000064
-4.07 $2.33M
₿369.26
$0.004747
₿0.00000071
$0.003768
₿0.00000057
$395.12K
₿15.6
$2.33M
₿369.26
$2.33M
₿369.26
Prévision du cours de BobaCat (psps)
2867 Nostra  NSTR $0.02314
1.77 $2.32M
$0.0246
₿0.
$0.02218
₿0.
$120.06K
₿0
$2.32M
$2.32M
Prévision du cours de Nostra (nstr)
2872 Huobi BTC  HBTC $2,387.68
₿0.33
0.73 $2.31M
₿2.98K
$2,392.44
₿0.34
$2,048.29
₿0.31
$252.72
₿0
$2.31M
₿2.98K
$2.31M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
2879 Talken  TALK $0.008316
₿0.0000036
13.76 $2.3M
₿724.25
$0.008578
₿0.0000036
$0.007293
₿0.0000034
$193.78K
₿1.31
$4.16M
₿1.78K
$2.3M
₿724.25
Prévision du cours de Talken (talk)
2882 Guacamole  GUAC $0.00000002337
₿0.0000000000028
2.40 $2.3M
₿281.4
$0.00000002371
₿0.0000000000034
$0.00000002272
₿0.0000000000027
$30.81K
₿7.16
$2.3M
₿281.4
$2.3M
₿281.4
Prévision du cours de Guacamole (guac)
2885 Boomer  BOOMER $0.002471
₿0.000000057
9.00 $2.29M
₿0
$0.002824
₿0.000000062
$0.002236
₿0.000000037
$650.38K
₿2.45
$2.29M
₿52.87
$2.29M
₿0
Prévision du cours de Boomer (boomer)
2890 ZBIT•BLUE•BITCOIN  ZBIT $0.1082
₿0.000039
2.92 $2.27M
₿893.25
$0.1093
₿0.000086
$0.1041
₿0.000034
$6.14K
₿13.75
$2.27M
₿893.25
$2.27M
₿893.25
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
2891 Stobox Token  STBU $0.01812
₿0.0000036
1.97 $2.27M
₿352.96
$0.01891
₿0.0000038
$0.01776
₿0.0000031
$233.73K
₿15.9
$2.73M
₿368.26
$2.27M
₿352.96
Prévision du cours de Stobox Token (stbu)
2896 XCAD Network  XCAD $0.03014
₿0.000014
6.88 $2.27M
₿755.38
$0.0304
₿0.000015
$0.0282
₿0.000014
$1.19M
₿94.35
$5.88M
₿2.92K
$2.27M
₿755.38
Prévision du cours de XCAD Network (xcad)
2897 Keep3rV1  KP3R $4.98
₿0.0014
8.83 $2.26M
₿763.75
$5.38
₿0.0015
$4.53
₿0.0013
$315.65K
₿482.94
$2.26M
₿763.75
$2.26M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2899 Film.io  FAN $0.0009742
2.27 $2.26M
$0.001452
$0.000952
$8.85K
$9.74M
$2.26M
Prévision du cours de Film.io (fan)
2913 Grape  GRP $0.4989
₿0.00011
0.03 $2.22M
₿481.43
$0.4989
₿0.00013
$0.4987
₿0.00010
$3
₿5.05
$4.99M
₿1.17K
$2.22M
₿481.43
Prévision du cours de Grape (grp)
2914 Hxro  HXRO $0.003581
₿0.0000013
11.58 $2.22M
₿867.49
$0.003721
₿0.0000014
$0.003209
₿0.0000013
$656.92
₿0.63
$3.58M
₿1.4K
$2.22M
₿867.49
Prévision du cours de Hxro (hxro)
2915 LTO Network  LTO $0.005061
₿0.0000035
1.15 $2.22M
₿1.53K
$0.005222
₿0.0000036
$0.004891
₿0.0000034
$585.61K
₿123.34
$2.22M
₿1.53K
$2.22M
₿1.53K
Prévision du cours de LTO Network (lto)
2918 Seedify NFT Space  SNFTS $0.000438
₿0.000000060
2.84 $2.21M
₿281.06
$0.0004427
₿0.000000061
$0.0004225
₿0.000000059
$37.03
₿0.35
$8.8M
₿1.2K
$2.21M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2933 Doland Tremp  TREMP $0.02177
₿0.0000098
7.44 $2.19M
₿0
$0.02209
₿0.000011
$0.02017
₿0.0000096
$677.03K
₿19.67
$2.19M
$2.19M
₿0
Prévision du cours de Doland Tremp (tremp)
2935 Optimus AI  OPTI $0.02184
₿0.0000041
18.33 $2.18M
₿419.12
$0.03127
₿0.0000046
$0.01844
₿0.0000040
$274.25K
₿11.32
$2.18M
₿419.12
$2.18M
₿419.12
Prévision du cours de Optimus AI (opti)
2939 Smart Layer Network  SLN $0.02841
₿0.000045
-0.12 $2.18M
₿729.86
$0.02846
₿0.000049
$0.02713
₿0.000044
$200.14K
₿41.66
$2.85M
₿4.6K
$2.18M
₿729.86
Prévision du cours de Smart Layer Network (sln)
2940 Xend Finance  RWA $0.0109
₿0.0000033
-0.31 $2.18M
₿395.27
$0.01104
₿0.0000036
$0.01088
₿0.0000033
$92.86K
₿13.89
$2.18M
₿676.28
$2.18M
₿395.27
Prévision du cours de Xend Finance (rwa)
2941 OX Coin  OX $0.0008363
₿0.00000019
-11.25 $2.18M
₿725.78
$0.0009815
₿0.00000020
$0.0008293
₿0.00000018
$103.36K
₿4.23
$2.18M
₿725.78
$2.18M
₿725.78
Prévision du cours de OX Coin (ox)
2943 WiFi Map  WIFI $0.003698
₿0.0000018
22.97 $2.18M
₿566.16
$0.003869
₿0.0000019
$0.003003
₿0.0000018
$186.17K
₿12.9
$3.7M
₿1.84K
$2.18M
₿566.16
Prévision du cours de WiFi Map (wifi)
2953 GAMEE  GMEE $0.001585
₿0.00000026
1.58 $2.16M
₿177
$0.001626
₿0.00000027
$0.00156
₿0.00000026
$345.73K
₿11
$5.04M
₿840.1
$2.16M
₿177
Prévision du cours de GAMEE (gmee)
2956 Waffles  WAFFLES $0.002158
-3.71 $2.15M
$0.00233
$0.002149
$109.69K
$2.15M
$2.15M
Prévision du cours de Waffles (waffles)
2960 Honeyland  HXD $0.004901
₿0.0000016
1.12 $2.15M
₿392.88
$0.005042
₿0.0000020
$0.004361
₿0.0000016
$229.59K
₿3.99
$4.9M
₿1.68K
$2.15M
₿392.88
Prévision du cours de Honeyland (hxd)
2970 SelfKey  KEY $0.0003537
₿0.00000013
-0.67 $2.12M
₿825.81
$0.0003821
₿0.00000014
$0.0003451
₿0.00000013
$493.6K
₿246.22
$2.12M
₿825.81
$2.12M
₿825.81
Prévision du cours de SelfKey (key)
2971 LEO  LEO $0.0002228
₿0.000000022
0.95 $2.12M
₿215.45
$0.0002424
₿0.000000025
$0.0002168
₿0.000000022
$95.93K
₿3.18
$2.23M
₿226.78
$2.12M
₿215.45
Prévision du cours de LEO (leo)
2972 Aviator  AVI $0.000304
₿0.000000077
15.79 $2.12M
₿520.3
$0.0003167
₿0.000000086
$0.0002626
₿0.000000076
$55.04K
₿3.36
$2.81M
₿716.1
$2.12M
₿520.3
Prévision du cours de Aviator (avi)
2975 Dogechain  DC $0.00004529
₿0.000000011
7.25 $2.11M
₿331.9
$0.00004619
₿0.000000012
$0.00004204
₿0.000000011
$322.17K
₿38.95
$7.69M
₿2.01K
$2.11M
₿331.9
Prévision du cours de Dogechain (dc)
2977 4EVERLAND  4EVER $0.00128
0.94 $2.11M
$0.001289
$0.001265
$246.85K
$12.82M
$2.11M
Prévision du cours de 4EVERLAND (4ever)
2988 Jeo Boden  BODEN $0.003021
₿0.000010
0.27 $2.08M
₿7.57K
$0.003057
₿0.000012
$0.002922
₿0.000010
$115.6K
₿31.8
$2.08M
₿7.57K
$2.08M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2990 Data Ownership Protocol  DOP $0.0001941
-4.07 $2.08M
$0.0002039
$0.0001908
$2.87M
$4.54M
$2.08M
Prévision du cours de Data Ownership Protocol (dop)
3009 Areon Network  AREA $0.01729
₿0.0000017
-1.09 $2.04M
₿208.13
$0.01797
₿0.0000017
$0.01655
₿0.0000016
$37.84K
₿13.4
$4.32M
₿428.26
$2.04M
₿208.13
Prévision du cours de Areon Network (area)
3040 Poolz Finance  POOLX $0.3849
₿0.000081
0.52 $1.98M
₿399.74
$0.3864
₿0.000081
$0.3738
₿0.000075
$138.94K
₿17.19
$2.12M
₿447.56
$1.98M
₿399.74
Prévision du cours de Poolz Finance (poolx)
3041 NORMIE  NORMIE $0.002031
₿0.0000013
10.22 $1.98M
₿1.35K
$0.002111
₿0.0000017
$0.001735
₿0.0000013
$30.88K
₿173.14
$1.98M
₿1.35K
$1.98M
₿1.35K
Prévision du cours de NORMIE (normie)
3049 DappRadar  RADAR $0.00131
₿0.00000012
3.31 $1.96M
₿144.26
$0.00138
₿0.00000013
$0.001266
₿0.00000012
$225.64K
₿7.41
$13.12M
₿1.28K
$1.96M
₿144.26
Prévision du cours de DappRadar (radar)
3055 Crust Network  CRU $0.07233
₿0.000019
6.11 $1.94M
₿594.4
$0.07471
₿0.000021
$0.06776
₿0.000019
$468.31K
₿18.48
$2.54M
₿624.17
$1.94M
₿594.4
Prévision du cours de Crust Network (cru)
3065 Sekuya Multiverse  SKYA $0.00475
2.87 $1.92M
$0.004949
$0.004517
$190.96K
$4.75M
$1.92M
Prévision du cours de Sekuya Multiverse (skya)
3067 Mazze  MAZZE $0.0007356
₿0.00000012
-0.91 $1.92M
₿308.6
$0.0007808
₿0.00000014
$0.0007308
₿0.000000077
$54.7K
₿29.65
$3.56M
₿585.1
$1.92M
₿308.6
Prévision du cours de Mazze (mazze)
3082 Defit  DEFIT $0.06021
₿0.0000030
6.09 $1.89M
₿85.4
$0.06108
₿0.0000031
$0.05649
₿0.0000030
$170.1
₿0.09
$3.01M
₿151.39
$1.89M
₿85.4
Prévision du cours de Defit (defit)
3087 Arkadiko  DIKO $0.02468
₿0.0000078
4.77 $1.88M
₿605.76
$0.02469
₿0.000010
$0.02348
₿0.0000077
$46.52K
₿0.84
$2.47M
₿796.76
$1.88M
₿605.76
Prévision du cours de Arkadiko (diko)
3089 MaidSafeCoin  EMAID $0.06074
₿0.0000099
3.54 $1.87M
₿290.28
$1.17
₿0.0000099
$1.12
₿0.0000095
$2.02K
₿0.49
$1.87M
₿290.28
$1.87M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
3097 Lumerin  LMR $0.002963
₿0.0000010
1.00 $1.87M
₿638.35
$0.002996
₿0.0000011
$0.002783
₿0.00000095
$82.74K
₿3.94
$2.95M
₿1.05K
$1.87M
₿638.35
Prévision du cours de Lumerin (lmr)
3099 Pikamoon  PIKA $0.0001045
₿0.000000027
2.24 $1.86M
₿0
$0.0001079
₿0.000000028
$0.0001022
₿0.000000024
$74.48K
₿8.73
$4.89M
₿1.36K
$1.86M
₿0
Prévision du cours de Pikamoon (pika)
3101 Solchat  CHAT $0.2068
₿0.000092
8.48 $1.86M
₿820.77
$0.2093
₿0.00010
$0.1896
₿0.000091
$159.86K
₿22.69
$1.86M
₿837.99
$1.86M
₿820.77
Prévision du cours de Solchat (chat)
3104 LandWolf  WOLF $0.0001852
8.73 $1.85M
$0.0001914
$0.0001703
$104.97K
$1.85M
$1.85M
Prévision du cours de LandWolf (wolf)
3106 Kitten Haimer  KHAI $0.03437
₿0.000021
8.29 $1.85M
₿0
$0.03442
₿0.000025
$0.03094
₿0.000018
$25.83K
₿8.14
$1.85M
₿1.19K
$1.85M
₿0
Prévision du cours de Kitten Haimer (khai)
3108 AIPad  AIPAD $0.009609
₿0.0000021
2.36 $1.85M
₿212.75
$0.009809
₿0.0000023
$0.009006
₿0.0000021
$192.97K
₿8.04
$1.91M
₿428.61
$1.85M
₿212.75
Prévision du cours de AIPad (aipad)
3109 Carbify  CBY $0.1878
₿0.000059
-5.58 $1.85M
₿582.93
$0.2002
₿0.000060
$0.1878
₿0.000056
$3.69K
₿3.76
$9.39M
₿2.96K
$1.85M
₿582.93
Prévision du cours de Carbify (cby)
3112 Peng  PENG $0.01847
₿0.0000040
9.17 $1.85M
₿406.18
$0.01883
₿0.0000045
$0.01689
₿0.0000032
$603.8K
₿110.29
$1.85M
₿406.18
$1.85M
₿406.18
Prévision du cours de Peng (peng)
3113 Chainge Finance  XCHNG $0.003736
₿0.0000033
-12.99 $1.85M
₿1.67K
$0.00484
₿0.0000034
$0.003737
₿0.0000033
$3.55K
₿63.47
$4.48M
₿4.05K
$1.85M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
3117 Loom Network (NEW)  LOOM $0.001473
₿0.0000014
6.63 $1.84M
₿1.82K
$0.001858
₿0.0000015
$0.00138
₿0.0000014
$1.08M
₿117.4
$1.92M
₿1.93K
$1.84M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
3121 XDEFI  XDEFI $0.0141
₿0.0000018
-6.57 $1.84M
₿206.33
$0.016
₿0.0000019
$0.01391
₿0.0000018
$639.93
₿4.86
$3.39M
₿448.85
$1.84M
₿206.33
Prévision du cours de XDEFI (xdefi)
3126 ISKRA Token  ISK $0.004534
₿0.0000036
0.73 $1.83M
₿513.66
$0.004542
₿0.0000036
$0.004362
₿0.0000034
$223.56K
₿1.86
$4.52M
₿3.64K
$1.83M
₿513.66
Prévision du cours de ISKRA Token (isk)
3135 Nuls  NULS $0.01599
₿0.000012
5.05 $1.81M
₿1.38K
$0.01611
₿0.000013
$0.01509
₿0.000011
$199.64K
₿199.6
$2.11M
₿1.62K
$1.81M
₿1.38K
Prévision du cours de Nuls (nuls)
3140 MahaDAO  MAHA $0.2872
₿0.000032
-5.21 $1.8M
₿172.33
$0.3029
₿0.000032
$0.2865
₿0.000031
$134.1K
₿6.07
$2.84M
₿322.03
$1.8M
₿172.33
Prévision du cours de MahaDAO (maha)
3144 bZx Protocol  BZRX $0.001828
₿0.00000047
0 $1.79M
₿439.89
$0
$0
$1.48
₿0
$1.88M
₿484.39
$1.79M
₿439.89
Prévision du cours de bZx Protocol (bzrx)
3152 Everest  ID $0.01527
₿0.0000024
7.12 $1.78M
₿283.51
$0.01547
₿0.0000025
$0.01425
₿0.0000024
$1.48K
₿2.61
$12.22M
₿1.94K
$1.78M
₿283.51
Prévision du cours de Everest (id)
3160 Habibi (Sol)  HABIBI $0.001779
12.50 $1.78M
$0.001859
$0.001561
$27.5K
$1.78M
$1.78M
Prévision du cours de Habibi (Sol) (habibi)
3171 Hemule  HEMULE $0.001804
₿0.00000025
22.65 $1.76M
₿247.6
$0.001822
₿0.00000026
$0.00147
₿0.00000022
$282.8K
₿11.7
$1.76M
₿247.6
$1.76M
₿247.6
Prévision du cours de Hemule (hemule)
3172 Synesis One  SNS $0.002377
₿0.0000010
-1.65 $1.76M
₿520.79
$0.002416
₿0.0000011
$0.002307
₿0.0000010
$430.76K
₿31.77
$2.38M
₿1.07K
$1.76M
₿520.79
Prévision du cours de Synesis One (sns)
3173 SAD HAMSTER  HAMMY $0.00176
₿0.000000034
0.95 $1.76M
₿0
$0.001823
₿0.000000059
$0.001676
₿0.000000021
$880.54K
₿6.32
$1.76M
₿34.61
$1.76M
₿0
Prévision du cours de SAD HAMSTER (hammy)
3177 Decimated  DIO $0.003233
₿0.00000053
3.67 $1.76M
₿217.26
$0.003241
₿0.00000054
$0.003115
₿0.00000051
$269.4K
₿2.61
$3.23M
₿536.73
$1.76M
₿217.26
Prévision du cours de Decimated (dio)
3178 AVINOC  AVINOC $0.01049
₿0.0000015
0.17 $1.75M
₿264.92
$0.01049
₿0.0000015
$0.00433
₿0.0000014
$1.03K
₿0.85
$10.49M
₿1.59K
$1.75M
₿264.92
Prévision du cours de AVINOC (avinoc)
3180 CHONKY  CHONKY $0.000003499
₿0.00000000068
1.11 $1.75M
₿0
$0.00000366
₿0.00000000082
$0.0000034
₿0.00000000066
$20.27K
₿5.62
$1.75M
₿339.51
$1.75M
₿0
Prévision du cours de CHONKY (chonky)
3181 Passage  PASG $0.001396
₿0.00000068
13.42 $1.75M
₿515.74
$0.001458
₿0.00000068
$0.001229
₿0.00000065
$8.04K
₿0.45
$1.86M
₿846.47
$1.75M
₿515.74
Prévision du cours de Passage (pasg)
3187 Witnet  WIT $0.001307
₿0.00000013
0.67 $1.74M
₿176.97
$0.001421
₿0.00000013
$0.001264
₿0.00000012
$98.36K
₿3.35
$3.27M
₿331.93
$1.74M
₿176.97
Prévision du cours de Witnet (wit)
3197 Vtrading  VTRADING $0.001735
2.46 $1.74M
$0.001779
$0.001506
$79.31K
$1.74M
$1.74M
Prévision du cours de Vtrading (vtrading)
3209 Krypton DAO  KRD $0.01682
₿0.000011
3.03 $1.72M
₿1.19K
$0.01863
₿0.000011
$0.0157
₿0.000011
$108.98K
₿0.1
$168.28M
₿116.57K
$1.72M
₿1.19K
Prévision du cours de Krypton DAO (krd)
3212 Magic Square  SQR $0.007636
₿0.0000076
2.53 $1.72M
₿405.16
$0.007659
₿0.0000076
$0.00739
₿0.0000070
$239.64K
₿8.51
$7.64M
₿7.66K
$1.72M
₿405.16
Prévision du cours de Magic Square (sqr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici