$3.13T
Toplam piyasa değeri
$149.2B
Toplam hacim
BTC 57.43%     ETH 11.56%
Baskınlığı

Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Venture Capital Portfolios Coin'leri

Venture Capital Portfolios Kategori Jeton Performans Metriklerini Keşfedin
Venture Capital Portfolios (1798)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4189 Silo Finance [OLD]  SILO $0.006805
₿0.000000075
-0.53 $709.89K
₿7.89
$0.007412
₿0.000000084
$0.006617
₿0.000000073
$6.47K
₿0.07
$6.81M
₿75.66
$709.89K
₿7.89
Silo Finance [OLD](silo) Fiyat Tahmini
4191 Unifi Protocol DAO  UNFI $0.09017
₿0.00000099
1.79 $709.11K
₿7.88
$0.09017
₿0.0000010
$0.08708
₿0.00000096
$217.47K
₿2.75
$898.77K
₿9.99
$709.11K
₿7.88
Unifi Protocol DAO(unfi) Fiyat Tahmini
4194 Crash On Base  CRASH $0.0007403
₿0.0000000082
12.04 $707.67K
₿7.88
$0.0008118
₿0.0000000090
$0.0006584
₿0.0000000074
$14.1K
₿0.16
$707.67K
₿7.88
$707.67K
₿7.88
Crash On Base(crash) Fiyat Tahmini
4206 Fud the Pug  FUD $0.0000000121
₿0.00000000000013
28.68 $697.89K
₿7.78
$0.00000001411
₿0.00000000000015
$0.000000009163
₿0.00000000000010
$4.49K
₿0.05
$916.23K
₿10.21
$697.89K
₿7.78
Fud the Pug(fud) Fiyat Tahmini
4215 AVAX HAS NO CHILL  NOCHILL $0.000445
₿0.0000000049
-0.81 $695.1K
₿7.75
$0.0004509
₿0.0000000051
$0.0004428
₿0.0000000049
$63.26K
₿0.69
$695.1K
₿7.75
$695.1K
₿7.75
AVAX HAS NO CHILL(nochill) Fiyat Tahmini
4221 3SPACE ART  PACE $0.01048
₿0.00000011
-3.57 $692.54K
₿7.71
$0.01098
₿0.00000012
$0.01041
₿0.00000011
$12.38K
₿0.14
$1.05M
₿11.68
$692.54K
₿7.71
3SPACE ART(pace) Fiyat Tahmini
4233 zkSwap Finance  ZF $0.001112
₿0.000000012
0.53 $683.08K
₿7.62
$0.001133
₿0.000000012
$0.001087
₿0.000000012
$61.87K
₿0.91
$896.83K
₿10.01
$683.08K
₿7.62
zkSwap Finance(zf) Fiyat Tahmini
4245 DappRadar  RADAR $0.0004473
₿0.0000000049
1.63 $682.54K
₿7.59
$0.0004477
₿0.0000000050
$0.0004264
₿0.0000000048
$12.39K
₿0.14
$4.47M
₿49.73
$682.54K
₿7.59
DappRadar(radar) Fiyat Tahmini
4247 Ferro  FER $0.0003755
₿0.0000000041
0.10 $681.99K
₿7.57
$0.0003797
₿0.0000000042
$0.0003649
₿0.0000000040
$19.9K
₿0.22
$1.91M
₿21.25
$681.99K
₿7.57
Ferro(fer) Fiyat Tahmini
4257 Hacash Diamond  HACD $5.42
₿0.000060
-22.92 $675.41K
₿7.51
$7.03
₿0.000079
$5.39
₿0.000059
$25.64K
₿0.28
$675.45K
₿7.51
$675.41K
₿7.51
Hacash Diamond(hacd) Fiyat Tahmini
4260 Moon Tropica  CAH $0.2394
₿0.0000026
-11.36 $672.05K
₿7.51
$0.2763
₿0.0000030
$0.2306
₿0.0000025
$3.59K
₿0.04
$8.38M
₿93.64
$672.05K
₿7.51
Moon Tropica(cah) Fiyat Tahmini
4265 Crust Network  CRU $0.02507
₿0.00000027
0.60 $670.04K
₿7.45
$0.02634
₿0.00000029
$0.02492
₿0.00000027
$22.26K
₿0.25
$878.42K
₿9.77
$670.04K
₿7.45
Crust Network(cru) Fiyat Tahmini
4272 Shyft Network  SHFT $0.0002851
₿0.0000000031
-0.63 $670.24K
₿7.4
$0.0002875
₿0.0000000032
$0.0002849
₿0.0000000031
$12.74K
₿0.14
$723.32K
₿7.99
$670.24K
₿7.4
Shyft Network(shft) Fiyat Tahmini
4274 Everest  ID $0.005699
₿0.000000063
-7.69 $665.14K
₿7.39
$0.006183
₿0.000000069
$0.00522
₿0.000000058
$7.18K
₿0.08
$4.56M
₿50.69
$665.14K
₿7.39
Everest(id) Fiyat Tahmini
4292 Openfabric AI  OFN $0.001662
₿0.000000018
4.81 $651.14K
₿7.31
$0.001684
₿0.000000018
$0.001488
₿0.000000016
$69.61K
₿0.77
$826.62K
₿9.28
$651.14K
₿7.31
Openfabric AI(ofn) Fiyat Tahmini
4294 Troy  TROY $0.00006585
₿0.00000000071
-2.58 $643.7K
₿7.28
$0.00007509
₿0.00000000085
$0.00006295
₿0.00000000070
$18.03K
₿0.2
$643.7K
₿7.28
$643.7K
₿7.28
Troy(troy) Fiyat Tahmini
4297 Peng  PENG $0.006524
₿0.000000072
11.30 $653.76K
₿7.31
$0.006715
₿0.000000074
$0.005817
₿0.000000065
$186.08K
₿2.07
$653.76K
₿7.31
$653.76K
₿7.31
Peng(peng) Fiyat Tahmini
4298 Solchat  CHAT $0.07222
₿0.00000080
-0.39 $653.62K
₿7.26
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$60.38K
₿0.67
$654.2K
₿7.27
$653.62K
₿7.26
Solchat(chat) Fiyat Tahmini
4303 Mazze  MAZZE $0.0002485
₿0.0000000027
1.32 $651.77K
₿7.24
$0.0002536
₿0.0000000028
$0.0002109
₿0.0000000023
$58.22K
₿0.65
$1.21M
₿13.39
$651.77K
₿7.24
Mazze(mazze) Fiyat Tahmini
4304 higher  HIGHER $0.0006517
₿0.0000000072
-6.26 $651.72K
₿7.24
$0.0007388
₿0.0000000082
$0.0006487
₿0.0000000072
$177.35K
₿1.97
$651.72K
₿7.24
$651.72K
₿7.24
higher(higher) Fiyat Tahmini
4308 Gari Network  GARI $0.0009978
₿0.000000010
-9.57 $660.48K
₿7.23
$0.001116
₿0.000000012
$0.0009848
₿0.000000010
$134.29K
₿1.49
$997.59K
₿10.92
$660.48K
₿7.23
Gari Network(gari) Fiyat Tahmini
4315 Everton Fan Token  EFC $0.09359
₿0.0000010
-1.04 $645.7K
₿7.17
$0.09553
₿0.0000010
$0.09253
₿0.0000010
$82.06K
₿0.91
$935.91K
₿10.4
$645.7K
₿7.17
Everton Fan Token(efc) Fiyat Tahmini
4319 Defit  DEFIT $0.02052
₿0.00000022
1.78 $643.96K
₿7.16
$0.02093
₿0.00000023
$0.01961
₿0.00000022
$303.68
₿0
$1.03M
₿11.41
$643.96K
₿7.16
Defit(defit) Fiyat Tahmini
4321 DeepBrain Chain  DBC $0.0002006
₿0.0000000022
-8.24 $642.06K
₿7.14
$0.0002187
₿0.0000000025
$0.0001971
₿0.0000000021
$14.74K
₿0.16
$2.01M
₿22.31
$642.06K
₿7.14
DeepBrain Chain(dbc) Fiyat Tahmini
4323 BEFE  BEFE $0.000006819
₿0.000000000075
-0.51 $643.72K
₿7.14
$0.000007009
₿0.000000000078
$0.000006729
₿0.000000000075
$80.08K
₿0.89
$682.45K
₿7.57
$643.72K
₿7.14
BEFE(befe) Fiyat Tahmini
4336 eUSD  EUSD $1.05
₿0.000011
0 $635.39K
₿7.14
$0
$0
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
eUSD(eusd) Fiyat Tahmini
4341 Alpaca Finance  ALPACA $0.004153
₿0.000000046
9.20 $630.4K
₿7.02
$0.004205
₿0.000000046
$0.003736
₿0.000000042
$139.84K
₿1.56
$630.4K
₿7.02
$630.4K
₿7.02
Alpaca Finance(alpaca) Fiyat Tahmini
4342 4EVERLAND  4EVER $0.0002082
₿0.0000000023
-0.49 $634.43K
₿7.02
$0.0002105
₿0.0000000023
$0.0002069
₿0.0000000022
$18.66K
₿0.21
$2.08M
₿23.03
$634.43K
₿7.02
4EVERLAND(4ever) Fiyat Tahmini
4359 GALAXIS Token  GALAXIS $0.0001618
₿0.0000000018
2.10 $620.95K
₿6.9
$0.0001689
₿0.0000000018
$0.0001576
₿0.0000000017
$56.22K
₿0.61
$1.22M
₿13.53
$620.95K
₿6.9
GALAXIS Token(galaxis) Fiyat Tahmini
4377 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
Vesta Finance(vsta) Fiyat Tahmini
4386 Cortex  CTXC $0.002659
₿0.000000028
-51.26 $626.51K
₿6.71
$0.006183
₿0.000000069
$0.002102
₿0.000000023
$62.09K
₿0.69
$797.3K
₿8.54
$626.51K
₿6.71
Cortex(ctxc) Fiyat Tahmini
4388 Arcas  ARCAS $0.00868
₿0.000000096
-4.44 $602.69K
₿6.8
$0.009436
₿0.00000010
$0.008733
₿0.000000097
$6.62
₿0
$863.09K
₿9.74
$602.69K
₿6.8
Arcas(arcas) Fiyat Tahmini
4399 Doland Tremp  TREMP $0.005997
₿0.000000066
2.39 $599.5K
₿6.66
$0.006088
₿0.000000068
$0.005832
₿0.000000064
$153.34K
₿1.7
$599.5K
₿6.66
$599.5K
₿6.66
Doland Tremp(tremp) Fiyat Tahmini
4407 MahaDAO  MAHA $0.08881
₿0.00000099
1.55 $591.57K
₿6.65
$0.08938
₿0.0000010
$0.08285
₿0.00000092
$16.11K
₿0.18
$879.33K
₿9.88
$591.57K
₿6.65
MahaDAO(maha) Fiyat Tahmini
4412 Ta-da  TADA $0.0008585
₿0.0000000095
-2.38 $596.69K
₿6.64
$0.0008842
₿0.0000000099
$0.0008429
₿0.0000000095
$86.79K
₿0.97
$858.58K
₿9.55
$596.69K
₿6.64
Ta-da(tada) Fiyat Tahmini
4416 nomnom  NOMNOM $0.0005974
₿0.0000000066
6.96 $595.56K
₿6.62
$0.0005983
₿0.0000000066
$0.0005453
₿0.0000000061
$65.14K
₿0.72
$595.56K
₿6.62
$595.56K
₿6.62
nomnom(nomnom) Fiyat Tahmini
4423 Astroport  ASTRO $0.001399
₿0.000000015
-0.42 $592.83K
₿6.59
$0.001407
₿0.000000015
$0.001385
₿0.000000015
$3.08K
₿0.03
$1.54M
₿17.11
$592.83K
₿6.59
Astroport(astro) Fiyat Tahmini
4428 nuco.cloud  NCDT $0.01693
₿0.00000018
0.84 $588.86K
₿6.56
$0.01706
₿0.00000019
$0.01654
₿0.00000018
$13.9K
₿0.15
$846.61K
₿9.43
$588.86K
₿6.56
nuco.cloud(ncdt) Fiyat Tahmini
4444 Catcoin  CAT $0.03726
₿0.00000041
-6.58 $583.27K
₿6.48
$0.04
₿0.00000045
$0.03691
₿0.00000040
$14.49K
₿0.16
$779.93K
₿8.67
$583.27K
₿6.48
Catcoin(cat) Fiyat Tahmini
4462 CyberDEX  CYDX $0.001672
₿0.000000018
1.10 $576.36K
₿6.41
$0.001673
₿0.000000018
$0.001619
₿0.000000018
$3.33K
₿0.04
$2.68M
₿29.76
$576.36K
₿6.41
CyberDEX(cydx) Fiyat Tahmini
4463 VinuChain  VC $0.001043
₿0.000000011
-14.63 $579.08K
₿6.4
$0.001678
₿0.000000019
$0.001005
₿0.000000011
$306.27K
₿3.43
$998.81K
₿11.05
$579.08K
₿6.4
VinuChain(vc) Fiyat Tahmini
4467 Chihuahua Chain  HUAHUA $0.00000503
₿0.000000000055
-0.12 $573.72K
₿6.38
$0.00000511
₿0.000000000057
$0.00000493
₿0.000000000055
$209.69
₿0
$610.9K
₿6.79
$573.72K
₿6.38
Chihuahua Chain(huahua) Fiyat Tahmini
4472 Honeyland  HXD $0.001346
₿0.000000014
2.26 $571.57K
₿6.34
$0.001346
₿0.000000014
$0.001279
₿0.000000014
$16.8K
₿0.19
$1.3M
₿14.46
$571.57K
₿6.34
Honeyland(hxd) Fiyat Tahmini
4476 Dogechain  DC $0.000006829
₿0.000000000075
10.43 $569.96K
₿6.34
$0.000007369
₿0.000000000081
$0.000006029
₿0.000000000068
$82.75K
₿0.92
$1.16M
₿12.88
$569.96K
₿6.34
Dogechain(dc) Fiyat Tahmini
4480 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
JPEG'd (OLD)(jpeg) Fiyat Tahmini
4497 AVINOC  AVINOC $0.003352
₿0.000000037
3.25 $559.88K
₿6.24
$0.005102
₿0.000000056
$0.00319
₿0.000000036
$18.68
₿0
$3.35M
₿37.35
$559.88K
₿6.24
AVINOC(avinoc) Fiyat Tahmini
4499 AIPad  AIPAD $0.002897
₿0.000000032
4.73 $557.9K
₿6.22
$0.002955
₿0.000000032
$0.002669
₿0.000000029
$154.3K
₿1.72
$576.83K
₿6.43
$557.9K
₿6.22
AIPad(aipad) Fiyat Tahmini
4518 Bficoin  BFIC $0.2997
₿0.0000032
-2.99 $552.47K
₿6.14
$0.309
₿0.0000034
$0.2896
₿0.0000032
$114.69
₿0
$6.14M
₿68.25
$552.47K
₿6.14
Bficoin(bfic) Fiyat Tahmini
4542 Stride Staked Osmo  STOSMO $0.07691
₿0.00000085
0.47 $544.19K
₿6.04
$0.07821
₿0.00000087
$0.07489
₿0.00000083
$2.34K
₿0.03
$544.19K
₿6.04
$544.19K
₿6.04
Stride Staked Osmo(stosmo) Fiyat Tahmini
4559 REVV  REVV $0.000483
₿0.0000000053
3.90 $536.84K
₿5.94
$0.0004922
₿0.0000000054
$0.0004507
₿0.0000000051
$7.12K
₿0.08
$1.45M
₿16.05
$536.84K
₿5.94
REVV(revv) Fiyat Tahmini
4571 RigoBlock  GRG $0.08067
₿0.00000089
-0.52 $531.75K
₿5.91
$0.08119
₿0.00000090
$0.08031
₿0.00000089
$23.94
₿0
$613.15K
₿6.81
$531.75K
₿5.91
RigoBlock(grg) Fiyat Tahmini
4591 Script Network  SCPT $0.000567
₿0.0000000063
-0.97 $521.36K
₿5.8
$0.0005727
₿0.0000000064
$0.0005652
₿0.0000000062
$110.66K
₿1.23
$551.42K
₿6.13
$521.36K
₿5.8
Script Network(scpt) Fiyat Tahmini
4592 Merit Circle  MC $0.04377
₿0.00000048
0.74 $521.16K
₿5.8
$0.04463
₿0.00000049
$0.04218
₿0.00000048
$5.98
₿0
$521.16K
₿5.8
$521.16K
₿5.8
Merit Circle(mc) Fiyat Tahmini
4601 BitcoinBam  BTCBAM $0.03231
₿0.00000035
0.05 $517.81K
₿5.76
$0.03237
₿0.00000036
$0.03228
₿0.00000035
$31.59K
₿0.35
$678.31K
₿7.54
$517.81K
₿5.76
BitcoinBam(btcbam) Fiyat Tahmini
4630 Altair  AIR $0.001287
₿0.000000014
-2.33 $507.43K
₿5.64
$0.001319
₿0.000000014
$0.001239
₿0.000000013
$1.57K
₿0.02
$609.91K
₿6.78
$507.43K
₿5.64
Altair(air) Fiyat Tahmini
4631 Octokn  OTK $0.0009067
₿0.000000010
-6.41 $507.21K
₿5.64
$0.0009709
₿0.000000010
$0.0009061
₿0.000000010
$4.1K
₿0.05
$1.09M
₿12.1
$507.21K
₿5.64
Octokn(otk) Fiyat Tahmini
4632 LandWolf  WOLF $0.00005068
₿0.00000000056
1.45 $506.91K
₿5.63
$0.0000514
₿0.00000000057
$0.0000489
₿0.00000000055
$171.89
₿0
$506.91K
₿5.63
$506.91K
₿5.63
LandWolf(wolf) Fiyat Tahmini
4639 Groestlcoin  GRS $0.005627
₿0.000000062
0.39 $502.41K
₿5.59
$0.006314
₿0.000000072
$0.0056
₿0.000000062
$11.28K
₿0.13
$502.44K
₿5.59
$502.41K
₿5.59
Groestlcoin(grs) Fiyat Tahmini
4644 Lumerin  LMR $0.0007907
₿0.0000000087
0.69 $500.18K
₿5.57
$0.000808
₿0.0000000089
$0.0007776
₿0.0000000086
$29.32
₿0
$790.74K
₿8.81
$500.18K
₿5.57
Lumerin(lmr) Fiyat Tahmini
4660 ISKRA Token  ISK $0.0009983
₿0.000000011
-0.66 $495.66K
₿5.53
$0.00104
₿0.000000011
$0.0009938
₿0.000000011
$17.39K
₿0.19
$991.45K
₿11.06
$495.66K
₿5.53
ISKRA Token(isk) Fiyat Tahmini
4675 Orbofi AI  OBI $0.0003342
₿0.0000000037
3.20 $490.21K
₿5.44
$0.0003439
₿0.0000000038
$0.0003155
₿0.0000000035
$72.14K
₿0.84
$667.44K
₿7.41
$490.21K
₿5.44
Orbofi AI(obi) Fiyat Tahmini
4677 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
MELD [OLD](meld) Fiyat Tahmini
4686 Euro Tether  EURT $0.1166
₿0.0000013
-1.77 $484.95K
₿5.39
$0.1268
₿0.0000014
$0.1163
₿0.0000013
$1.14K
₿0.01
$5.84M
₿64.84
$484.95K
₿5.39
4704 Voyager Token  VGX $0.0005242
₿0.0000000058
-1.28 $479.03K
₿5.33
$0.0005324
₿0.0000000060
$0.0005171
₿0.0000000057
$441.77K
₿4.6
$480.36K
₿5.34
$479.03K
₿5.33
Voyager Token(vgx) Fiyat Tahmini
4706 Wing Finance  WING $0.08791
₿0.00000097
-0.65 $478.81K
₿5.33
$0.08991
₿0.00000099
$0.08574
₿0.00000095
$74.45K
₿0.83
$672.32K
₿7.48
$478.81K
₿5.33
Wing Finance(wing) Fiyat Tahmini
4716 Kava Lend  HARD $0.003521
₿0.000000039
-4.85 $474.65K
₿5.28
$0.003782
₿0.000000042
$0.00348
₿0.000000038
$15.63K
₿0.17
$704.27K
₿7.83
$474.65K
₿5.28
Kava Lend(hard) Fiyat Tahmini
4733 XCAD Network  XCAD $0.002676
₿0.000000029
-0.64 $468.1K
₿5.22
$0.002857
₿0.000000031
$0.002664
₿0.000000029
$95.85K
₿1.06
$521.65K
₿5.81
$468.1K
₿5.22
XCAD Network(xcad) Fiyat Tahmini
4747 Synesis One  SNS $0.0005543
₿0.0000000061
4.74 $464.26K
₿5.13
$0.0005548
₿0.0000000061
$0.0005122
₿0.0000000056
$138.34K
₿1.52
$554.32K
₿6.13
$464.26K
₿5.13
Synesis One(sns) Fiyat Tahmini
4753 Decimated  DIO $0.0008474
₿0.0000000094
2.27 $460.02K
₿5.11
$0.0008491
₿0.0000000095
$0.0008286
₿0.0000000092
$30.68K
₿0.34
$846.78K
₿9.41
$460.02K
₿5.11
Decimated(dio) Fiyat Tahmini
4759 Wall Street Memes  WSM $0.0002436
₿0.0000000027
-3.92 $458.57K
₿5.1
$0.0002537
₿0.0000000028
$0.0002416
₿0.0000000026
$2.35K
₿0.03
$487.31K
₿5.42
$458.57K
₿5.1
Wall Street Memes(wsm) Fiyat Tahmini
4766 Edge Matrix Computing  EMC $0.000707
₿0.0000000078
0.02 $457.37K
₿5.07
$0.0007226
₿0.0000000081
$0.0007053
₿0.0000000078
$11.86K
₿0.13
$692.76K
₿7.68
$457.37K
₿5.07
Edge Matrix Computing(emc) Fiyat Tahmini
4773 Blockchain Bets  BCB $0.0005205
₿0.0000000057
-0.28 $457.04K
₿5.09
$0.0005279
₿0.0000000058
$0.0005162
₿0.0000000057
$37.17
₿0
$457.04K
₿5.09
$457.04K
₿5.09
Blockchain Bets(bcb) Fiyat Tahmini
4790 WATER Coin  WATER $0.000006199
₿0.000000000068
2.39 $450.9K
₿4.99
$0.000006219
₿0.000000000069
$0.00000591
₿0.000000000067
$184.26
₿0
$450.9K
₿4.99
$450.9K
₿4.99
WATER Coin(water) Fiyat Tahmini
4796 Nodle Network  NODL $0.0003595
₿0.0000000041
2.17 $448.91K
₿4.99
$0.0003708
₿0.0000000041
$0.0003493
₿0.0000000039
$72.44K
₿0.57
$719.76K
₿8
$448.91K
₿4.99
Nodle Network(nodl) Fiyat Tahmini
4801 Poolz Finance  POOLX $0.08631
₿0.00000096
-0.90 $447.9K
₿5.02
$0.08973
₿0.0000010
$0.08487
₿0.00000094
$65.9K
₿0.74
$470.6K
₿5.28
$447.9K
₿5.02
Poolz Finance(poolx) Fiyat Tahmini
4814 BlackCardCoin  BCCOIN $0.04437
₿0.00000049
0.24 $444.02K
₿4.93
$0.04538
₿0.00000051
$0.04361
₿0.00000048
$230.68K
₿2.56
$3.11M
₿34.54
$444.02K
₿4.93
BlackCardCoin(bccoin) Fiyat Tahmini
4817 Loom Network (NEW)  LOOM $0.0003566
₿0.0000000039
0.56 $443.42K
₿4.93
$0.0003569
₿0.0000000040
$0.0002956
₿0.0000000032
$456.49
₿0
$463.78K
₿5.16
$443.42K
₿4.93
Loom Network (NEW)(loom) Fiyat Tahmini
4828 Nuls  NULS $0.003856
₿0.000000042
3.66 $440.59K
₿4.9
$0.005281
₿0.000000060
$0.003719
₿0.000000041
$19.26
₿0
$514.65K
₿5.73
$440.59K
₿4.9
Nuls(nuls) Fiyat Tahmini
4849 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Arcana Network(xar) Fiyat Tahmini
4859 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
-1.77 $428.62K
₿4.85
$0.02083
₿0.00000023
$0.02025
₿0.00000023
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
ZBIT•BLUE•BITCOIN(zbit) Fiyat Tahmini
4861 Scallop  SCLP $0.007681
₿0.000000085
-0.03 $427.56K
₿4.75
$0.007683
₿0.000000086
$0.00738
₿0.000000082
$158.97
₿0
$768.12K
₿8.54
$427.56K
₿4.75
Scallop(sclp) Fiyat Tahmini
4866 Virtua  TVK $0.005021
₿0.000000055
123.29 $426.52K
₿4.74
$0.007635
₿0.000000084
$0.001915
₿0.000000021
$3.03K
₿0.03
$6.03M
₿66.99
$426.52K
₿4.74
Virtua(tvk) Fiyat Tahmini
4869 ZeroLend  ZERO $0.00000512
₿0.000000000056
-12.85 $425.89K
₿4.74
$0.0000059
₿0.000000000066
$0.00000477
₿0.000000000052
$11.79K
₿0.13
$511.73K
₿5.69
$425.89K
₿4.74
ZeroLend(zero) Fiyat Tahmini
4877 MicrovisionChain  SPACE $0.06208
₿0.00000069
-2.79 $424.79K
₿4.72
$0.06391
₿0.00000072
$0.06139
₿0.00000068
$5.66K
₿0.06
$1.3M
₿14.49
$424.79K
₿4.72
MicrovisionChain(space) Fiyat Tahmini
4880 Bostrom  BOOT $0.000000000898
₿0.0000000000000099
15.52 $423.63K
₿4.71
$0.000000000919
₿0.000000000000010
$0.000000000758
₿0.0000000000000085
$570.34
₿0.01
$1.05M
₿11.7
$423.63K
₿4.71
Bostrom(boot) Fiyat Tahmini
4896 XANA  XETA $0.00008464
₿0.00000000094
8.62 $416.96K
₿4.64
$0.00008483
₿0.00000000096
$0.00007792
₿0.00000000087
$43.47
₿0
$416.96K
₿4.64
$416.96K
₿4.64
XANA(xeta) Fiyat Tahmini
4903 LeverFi  LEVER $0.0000119
₿0.00000000013
-9.16 $416.93K
₿4.61
$0.00001311
₿0.00000000014
$0.00001148
₿0.00000000012
$259.04K
₿2.87
$416.94K
₿4.61
$416.93K
₿4.61
LeverFi(lever) Fiyat Tahmini
4914 pSTAKE Finance  PSTAKE $0.0008231
₿0.0000000091
-3.90 $411.58K
₿4.57
$0.0009556
₿0.000000010
$0.000796
₿0.0000000088
$179.59K
₿2
$411.58K
₿4.57
$411.58K
₿4.57
pSTAKE Finance(pstake) Fiyat Tahmini
4917 Boba Oppa  BOBAOPPA $0.000086
₿0.00000000095
0.76 $409.57K
₿4.55
$0.00009466
₿0.0000000010
$0.00008445
₿0.00000000094
$165.65
₿0
$409.57K
₿4.55
$409.57K
₿4.55
Boba Oppa(bobaoppa) Fiyat Tahmini
4927 Samsunspor Fan Token  SAM $0.1939
₿0.0000021
0.82 $407.55K
₿4.53
$0.196
₿0.0000022
$0.1915
₿0.0000021
$6.86K
₿0.08
$1.07M
₿11.86
$407.55K
₿4.53
Samsunspor Fan Token(sam) Fiyat Tahmini
4974 WOM Token  WOM $0.001663
₿0.000000018
-23.74 $394.35K
₿4.38
$0.002181
₿0.000000024
$0.001464
₿0.000000016
$1.69
₿0
$1.66M
₿18.5
$394.35K
₿4.38
WOM Token(wom) Fiyat Tahmini
4975 DeFi Land  DFL $0.00005516
₿0.00000000061
0.60 $393.72K
₿4.24
$0.00005686
₿0.00000000064
$0.00005238
₿0.00000000058
$12.56K
₿0.14
$551.63K
₿5.94
$393.72K
₿4.24
DeFi Land(dfl) Fiyat Tahmini
4996 Muse  MUSE $0.471
₿0.0000052
3.33 $388.94K
₿4.32
$0.4715
₿0.0000052
$0.4423
₿0.0000049
$12.74K
₿0.14
$389.69K
₿4.33
$388.94K
₿4.32
Muse(muse) Fiyat Tahmini
5017 Stride Staked TIA  STTIA $0.5438
₿0.0000060
-0.84 $384.9K
₿4.28
$0.5615
₿0.0000062
$0.5228
₿0.0000059
$68.5
₿0
$384.9K
₿4.28
$384.9K
₿4.28
Stride Staked TIA(sttia) Fiyat Tahmini
5024 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) Fiyat Tahmini
5028 WiFi Map  WIFI $0.0006486
₿0.0000000072
-11.69 $382.19K
₿4.25
$0.0007537
₿0.0000000084
$0.0006187
₿0.0000000069
$799.32
₿0.01
$648.64K
₿7.21
$382.19K
₿4.25
WiFi Map(wifi) Fiyat Tahmini
5047 Neoxa  NEOX $0.00003805
₿0.00000000044
-31.81 $374.31K
₿4.2
$0.00005589
₿0.00000000063
$0.00003927
₿0.00000000044
$10.57K
₿0.12
$375.28K
₿4.21
$374.31K
₿4.2
Neoxa(neox) Fiyat Tahmini
5075 PlayZap  PZP $0.004476
₿0.000000049
0.31 $370.6K
₿4.11
$0.0045
₿0.000000050
$0.004396
₿0.000000049
$150.4K
₿1.67
$671.42K
₿7.44
$370.6K
₿4.11
PlayZap(pzp) Fiyat Tahmini
5101 SAD HAMSTER  HAMMY $0.0003621
₿0.0000000040
4.00 $360.43K
₿4
$0.0003634
₿0.0000000040
$0.0003431
₿0.0000000038
$913.45
₿0.01
$360.43K
₿4
$360.43K
₿4
SAD HAMSTER(hammy) Fiyat Tahmini
5104 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Aave(lend) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀