Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$80.27B
Tổng khối lượng
BTC 61.22%     ETH 7.10%
Tỉ lệ thống trị

Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3531
₿0.0000037
$0.3474
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Dự đoán giá Huralya (lya)
2214 Divergence Protocol  DIVER $0.005523
₿0.00000029
-0.17 $3.65M
₿36.9
$0.005555
₿0.00000030
$0.005515
₿0.00000029
$162.78K
₿3.72
$5.53M
₿297.9
$3.65M
₿36.9
Dự đoán giá Divergence Protocol (diver)
2216 Karura  KAR $0.03124
₿0.0000022
1.12 $3.65M
₿236.77
$0.03176
₿0.0000025
$0.03074
₿0.0000022
$108.52K
₿4.34
$5M
₿241.83
$3.65M
₿236.77
Dự đoán giá Karura (kar)
2217 Neighbourhoods  NHT $0.0003955
₿0.0000000071
0.01* $3.65M
₿65.78
$0.000396
₿0.0000000071
$0.0003953
₿0.0000000063
$31.05K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
Dự đoán giá Neighbourhoods (nht)
2220 Mazze  MAZZE $0.001396
₿0.00000012
0.95 $3.64M
₿308.6
$0.001424
₿0.00000014
$0.001368
₿0.000000077
$65.08K
₿29.65
$6.75M
₿585.1
$3.64M
₿308.6
Dự đoán giá Mazze (mazze)
2232 Astroport  ASTRO $0.008447
₿0.0000022
-1.15 $3.58M
₿969.85
$0.01385
₿0.0000023
$0.008088
₿0.0000022
$14.15K
₿2.1
$9.3M
₿2.52K
$3.58M
₿969.85
Dự đoán giá Astroport (astro)
2236 SubQuery Network  SQT $0.001502
₿0.00000043
0.20 $3.57M
₿345.58
$0.001577
₿0.00000049
$0.001438
₿0.00000042
$217.47K
₿38.56
$15.18M
₿4.3K
$3.57M
₿345.58
Dự đoán giá SubQuery Network (sqt)
2239 Somnium Space CUBEs  CUBE $0.2392
₿0.000016
0.07 $3.55M
₿245.61
$0.2435
₿0.000016
$0.2375
₿0.000016
$2.79K
₿0.91
$9.58M
₿662.78
$3.55M
₿245.61
Dự đoán giá Somnium Space CUBEs (cube)
2246 BOB Token  BOB $0.00000509
₿0.00000000045
0.49 $3.51M
₿314.15
$0.00000512
₿0.00000000049
$0.000004989
₿0.00000000045
$182.67K
₿40.13
$3.51M
₿314.15
$3.51M
₿314.15
Dự đoán giá BOB Token (bob)
2249 Arcana Network  XAR $0.007409
₿0.0000027
-22.25 $3.54M
₿0
$0.009529
₿0.0000028
$0.007382
₿0.0000026
$337.8K
₿67.02
$7.42M
$3.54M
₿0
Dự đoán giá Arcana Network (xar)
2251 QORPO WORLD  QORPO $0.02162
₿0.000010
2.02 $3.5M
₿465.26
$0.02169
₿0.000010
$0.02104
₿0.000010
$125.36K
₿36.82
$16.19M
₿7.91K
$3.5M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
2252 Dero  DERO $0.2762
₿0.000061
-0.36 $3.5M
₿718.66
$0.2889
₿0.000057
$0.2761
₿0.000052
$12.92K
₿2.66
$5.08M
₿1.04K
$3.5M
₿718.66
Dự đoán giá Dero (dero)
2253 Morpheus Network  MNW $0.093
₿0.000015
0.83 $3.49M
₿565.85
$0.09986
₿0.000015
$0.09142
₿0.000014
$3.96K
₿2.05
$4.46M
₿722.35
$3.49M
₿565.85
Dự đoán giá Morpheus Network (mnw)
2256 Kompete  KOMPETE $0.005152
₿0.00000049
1.73 $3.49M
₿332.5
$0.005179
₿0.00000050
$0.004887
₿0.00000049
$12.44K
₿0.23
$4.39M
₿418.25
$3.49M
₿332.5
Dự đoán giá Kompete (kompete)
2257 Koinos  KOIN $0.04239
₿0.000011
-3.43 $3.49M
₿468.65
$0.04447
₿0.000012
$0.04108
₿0.000011
$2.7K
₿1.97
$3.49M
₿468.65
$3.49M
₿468.65
Dự đoán giá Koinos (koin)
2260 OpSec  OPSEC $0.03521
₿0.000026
16.96 $3.48M
₿2.45K
$0.03561
₿0.000030
$0.02959
₿0.000025
$39.61K
₿37.01
$3.48M
₿2.54K
$3.48M
₿2.45K
Dự đoán giá OpSec (opsec)
2262 Pundu  PUNDU $0.003489
0.50 $3.48M
$0.003522
$0.003431
$1.29M
$3.48M
$3.48M
Dự đoán giá Pundu (pundu)
2263 Radium  VAL $0.6512
₿0.000032
4.30 $3.47M
₿162.83
$0.7351
₿0.000032
$0.619
₿0.000031
$837.74K
₿2.98
$5.86M
₿288.92
$3.47M
₿162.83
Dự đoán giá Radium (val)
2264 GAMEE  GMEE $0.002545
₿0.00000026
0.78 $3.47M
₿177
$0.002596
₿0.00000027
$0.002487
₿0.00000026
$100.04K
₿11
$8.1M
₿840.1
$3.47M
₿177
Dự đoán giá GAMEE (gmee)
2265 Landshare Token  LAND $0.5867
₿0.000063
0.41 $3.4M
₿243.46
$0.6029
₿0.000066
$0.5831
₿0.000055
$163.91K
₿11.19
$3.41M
₿243.46
$3.4M
₿243.46
Dự đoán giá Landshare Token (land)
2266 LocalCoinSwap  LCS $0.09073
₿0.0000012
2.00 $3.47M
₿49.11
$0.09129
₿0.0000012
$0.08867
₿0.0000012
$228.57
₿0.08
$6.6M
₿93.37
$3.47M
₿49.11
Dự đoán giá LocalCoinSwap (lcs)
2267 DappRadar  RADAR $0.002679
₿0.00000012
0.35 $3.46M
₿144.26
$0.002734
₿0.00000013
$0.002667
₿0.00000012
$260.06K
₿7.41
$26.83M
₿1.28K
$3.46M
₿144.26
Dự đoán giá DappRadar (radar)
2274 Stargaze  STARS $0.001284
₿0.00000043
1.69 $3.44M
₿1.09K
$0.001287
₿0.00000044
$0.001237
₿0.00000039
$24.41K
₿9.18
$3.84M
₿1.31K
$3.44M
₿1.09K
Dự đoán giá Stargaze (stars)
2281 BABB  BAX $0.00004301
₿0.0000000019
-1.44 $3.42M
₿155.49
$0.00004453
₿0.0000000020
$0.0000427
₿0.0000000019
$19.3K
₿1.26
$3.44M
₿157.8
$3.42M
₿155.49
Dự đoán giá BABB (bax)
2283 Trabzonspor Fan Token  TRA $0.5223
₿0.000019
-0.16 $3.41M
₿146.57
$0.5272
₿0.000019
$0.518
₿0.000018
$414.19K
₿36.02
$5.22M
₿193.34
$3.41M
₿146.57
Dự đoán giá Trabzonspor Fan Token (tra)
2287 Skeb  SKEB $0.0003789
₿0.000000021
-0.34 $3.4M
₿131.14
$0.0003848
₿0.000000021
$0.000374
₿0.000000020
$15.45K
₿4.24
$3.78M
₿213.27
$3.4M
₿131.14
Dự đoán giá Skeb (skeb)
2290 Data Ownership Protocol  DOP $0.0003407
1.56 $3.38M
$0.0003568
$0.0003327
$7.5M
$7.96M
$3.38M
Dự đoán giá Data Ownership Protocol (dop)
2296 Shark Cat  SC $0.003274
₿0.0000012
11.47 $3.24M
₿0
$0.003276
₿0.0000014
$0.002915
₿0.0000010
$546.3K
₿158.64
$3.24M
₿1.27K
$3.24M
₿0
Dự đoán giá Shark Cat (sc)
2298 Netvrk  NETVR $0.03362
₿0.0000027
2.41 $3.36M
₿175.9
$0.03386
₿0.0000029
$0.03279
₿0.0000026
$228.13K
₿2.49
$3.36M
₿274.49
$3.36M
₿175.9
Dự đoán giá Netvrk (netvr)
2299 Angle Protocol  ANGLE $0.01669
₿0.0000015
10.69 $3.36M
₿317.7
$0.01669
₿0.0000018
$0.01507
₿0.0000013
$39.37K
₿8.18
$16.69M
₿1.58K
$3.36M
₿317.7
Dự đoán giá Angle Protocol (angle)
2312 Expand  XZK $0.008287
-0.59 $3.31M
$0.008897
$0.008201
$362.38K
$8.32M
$3.31M
Dự đoán giá Expand (xzk)
2313 Cosplay Token  COT $0.00348
₿0.00000062
-2.25 $3.26M
₿586.7
$0.003596
₿0.00000063
$0.003475
₿0.00000057
$27.85K
₿4.83
$3.48M
₿625.73
$3.26M
₿586.7
Dự đoán giá Cosplay Token (cot)
2317 Premia  PREMIA $0.06769
₿0.0000052
0.24 $3.27M
₿198.17
$0.07749
₿0.0000052
$0.06697
₿0.0000051
$12.34K
₿0.32
$6.77M
₿522.61
$3.27M
₿198.17
Dự đoán giá Premia (premia)
2324 TG.Casino  TGC $0.1408
₿0.0000051
-7.24 $3.11M
₿372.08
$0.1534
₿0.0000053
$0.1402
₿0.0000048
$58.41K
₿4.66
$11.33M
₿448.01
$3.11M
₿372.08
Dự đoán giá TG.Casino (tgc)
2330 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.28
₿0.00046
2.56 $3.22M
₿556.28
$4.38
₿0.00046
$4.16
₿0.00045
$12.36K
₿0.9
$3.22M
₿556.28
$3.22M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
2331 CumRocket  CUMMIES $0.002446
₿0.00000015
-0.19 $3.23M
₿202.84
$0.002491
₿0.00000016
$0.00244
₿0.00000015
$667.55K
₿1.36
$3.23M
₿202.84
$3.23M
₿202.84
Dự đoán giá CumRocket (cummies)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
2335 Grin  GRIN $0.01625
₿0.00000096
-0.54 $3.24M
₿158.69
$0.01738
₿0.0000010
$0.01561
₿0.00000093
$22.4K
₿1.36
$3.24M
$3.24M
₿158.69
Dự đoán giá Grin (grin)
2339 Symbiosis  SIS $0.04905
₿0.0000061
-8.08 $3.2M
₿378.98
$0.05345
₿0.0000062
$0.04905
₿0.0000059
$1.7M
₿67.79
$4.89M
₿610.79
$3.2M
₿378.98
Dự đoán giá Symbiosis (sis)
2347 SpaceCatch  CATCH $0.08303
₿0.000029
-6.74 $3.18M
₿0
$0.08913
₿0.000030
$0.07139
₿0.000028
$74.24K
₿9.36
$8.3M
₿2.92K
$3.18M
₿0
Dự đoán giá SpaceCatch (catch)
2350 Radiant  RXD $0.0002391
₿0.000000028
-1.69 $3.18M
₿294.22
$0.0002486
₿0.000000031
$0.0002292
₿0.000000028
$8.61K
₿2.16
$3.18M
₿595.34
$3.18M
₿294.22
Dự đoán giá Radiant (rxd)
2351 Ethereum Push Notification Service  PUSH $0.03511
₿0.0000039
1.15 $3.17M
₿237.24
$0.03563
₿0.0000041
$0.03437
₿0.0000038
$1.58M
₿17
$3.51M
₿393
$3.17M
₿237.24
Dự đoán giá Ethereum Push Notification Service (push)
2352 Snake  SNK $0.03795
0.11 $3.17M
$0.03807
$0.03786
$47.96K
$3.17M
$3.17M
Dự đoán giá Snake (snk)
2354 Billy  BILLY $0.003224
-5.25 $3.15M
$0.003419
$0.003068
$1.98M
$3.15M
$3.15M
Dự đoán giá Billy (billy)
2355 ichi.farm  ICHI $0.3403
₿0.000037
0.86 $3.16M
₿312.83
$0.3456
₿0.000038
$0.3359
₿0.000037
$841.96
₿17.79
$3.4M
₿376.26
$3.16M
₿312.83
Dự đoán giá ichi.farm (ichi)
2361 Arkadiko  DIKO $0.04105
₿0.0000078
-8.34 $3.12M
₿605.76
$0.04564
₿0.000010
$0.03931
₿0.0000077
$3.34K
₿0.84
$4.11M
₿796.76
$3.12M
₿605.76
Dự đoán giá Arkadiko (diko)
2363 DUKO  DUKO $0.0003108
₿0.000000021
-1.54 $3.11M
₿0
$0.0003351
₿0.000000026
$0.0002889
₿0.000000017
$337.45K
₿27.48
$3.11M
₿214.96
$3.11M
₿0
Dự đoán giá DUKO (duko)
2367 Ref Finance  REF $0.08156
₿0.0000065
0.35 $3.08M
₿212.68
$0.08257
₿0.0000071
$0.07951
₿0.0000064
$91.31K
₿0.23
$8.16M
₿657.61
$3.08M
₿212.68
Dự đoán giá Ref Finance (ref)
2368 Chainge Finance  XCHNG $0.006244
₿0.0000033
2.95 $3.09M
₿1.67K
$0.007366
₿0.0000034
$0.006003
₿0.0000033
$33.06K
₿63.47
$7.49M
₿4.05K
$3.09M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2370 Energi  NRG $0.03037
₿0.0000027
3.86 $3.08M
₿211.44
$0.03041
₿0.0000028
$0.0289
₿0.0000027
$284.29K
₿7.88
$3.08M
$3.08M
₿211.44
Dự đoán giá Energi (nrg)
2371 MaidSafeCoin  EMAID $0.09989
₿0.0000099
-1.41 $3.08M
₿290.28
$0.1013
₿0.0000099
$0.09985
₿0.0000095
$1.26K
₿0.49
$3.08M
₿290.28
$3.08M
₿290.28
Dự đoán giá MaidSafeCoin (emaid)
2372 Dtravel  TRVL $0.007526
₿0.0000010
2.69 $3.08M
₿317.13
$0.007549
₿0.0000011
$0.007329
₿0.0000010
$169.7K
₿2.81
$7.53M
₿1.04K
$3.08M
₿317.13
Dự đoán giá Dtravel (trvl)
2373 Nolus  NLS $0.006396
₿0.00000078
1.31 $3.07M
₿173.89
$0.006407
₿0.00000079
$0.0063
₿0.00000073
$107.06K
₿0.36
$5.62M
₿692.78
$3.07M
₿173.89
Dự đoán giá Nolus (nls)
2374 Shido Network  SHIDO $0.0001711
₿0.000000025
1.49 $3.07M
₿454.65
$0.0001736
₿0.000000027
$0.0001679
₿0.000000024
$200.2K
₿20.75
$3.07M
₿458.64
$3.07M
₿454.65
Dự đoán giá Shido Network (shido)
2375 Astrafer  ASTRAFER $0.009492
₿0.0000057
4.54 $3.07M
₿895.54
$0.5448
₿0.0000057
$0.5192
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
Dự đoán giá Astrafer (astrafer)
2377 Dynex  DNX $0.03009
₿0.0000098
-0.24 $3.06M
₿868.33
$0.03057
₿0.000010
$0.0297
₿0.0000098
$198.14K
₿32.42
$3.07M
₿868.35
$3.06M
₿868.33
Dự đoán giá Dynex (dnx)
2379 BIDZ Coin  BIDZ $0.001049
₿0.00000020
1.14 $3.07M
₿204.53
$0.001069
₿0.00000023
$0.00102
₿0.00000019
$43.96K
₿1.16
$14.41M
₿2.85K
$3.07M
₿204.53
Dự đoán giá BIDZ Coin (bidz)
2383 Elastic Finance Token  EEFI $52.29
0.47 $3.05M
$53.91
$51.91
$8.39K
$3.05M
$3.05M
Dự đoán giá Elastic Finance Token (eefi)
2384 Machine Xchange Coin  MXC $0.001046
₿0.00000027
-1.35 $3.06M
₿659.55
$0.001156
₿0.00000028
$0.001012
₿0.00000026
$1.69M
₿56.27
$3.06M
₿721.19
$3.06M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
2385 TONToken  TON $0.01135
₿0.00000040
1.59 $3.04M
₿109.95
$0.0114
₿0.00000044
$0.01074
₿0.00000037
$17.79K
₿0.91
$4.54M
₿164.02
$3.04M
₿109.95
Dự đoán giá TONToken (ton)
2386 WINR Protocol  WINR $0.006137
₿0.00000087
0.36 $3.08M
₿298.27
$0.006268
₿0.00000087
$0.006024
₿0.00000083
$9.62K
₿3.14
$3.83M
₿313.61
$3.08M
₿298.27
Dự đoán giá WINR Protocol (winr)
2389 Waffles  WAFFLES $0.003028
-1.38 $3.02M
$0.003079
$0.00296
$136.89K
$3.02M
$3.02M
Dự đoán giá Waffles (waffles)
2393 GemHUB  GHUB $0.01625
₿0.0000015
3.57 $3M
₿141.62
$0.01651
₿0.0000015
$0.01524
₿0.0000014
$93.54K
₿3.49
$18.86M
₿1.83K
$3M
₿141.62
Dự đoán giá GemHUB (ghub)
2394 Dejitaru Tsuka  TSUKA $0.002977
₿0.00000056
-1.19 $2.98M
₿551
$0.003077
₿0.00000060
$0.002947
₿0.00000054
$87.16K
₿8.92
$2.98M
₿551
$2.98M
₿551
Dự đoán giá Dejitaru Tsuka (tsuka)
2396 catwifhat  $CWIF $0.00000009749
₿0.0000000000041
2.65 $2.97M
₿0
$0.00000009764
₿0.0000000000046
$0.00000009
₿0.0000000000041
$54.81K
₿11.28
$2.97M
$2.97M
₿0
Dự đoán giá catwifhat ($cwif)
2398 Hera Finance  HERA $0.6977
₿0.000061
-1.73 $2.96M
₿252.75
$0.7201
₿0.000063
$0.6168
₿0.000058
$36.92K
₿4.59
$6.98M
₿615.72
$2.96M
₿252.75
Dự đoán giá Hera Finance (hera)
2399 Witch Token  WITCH $0.07457
₿0.0000043
-2.52 $2.95M
₿116.31
$0.07739
₿0.0000043
$0.07307
₿0.0000038
$285.52K
₿4.13
$7.46M
₿430.77
$2.95M
₿116.31
Dự đoán giá Witch Token (witch)
2400 Talken  TALK $0.01235
₿0.0000036
5.41 $2.87M
₿724.25
$0.01264
₿0.0000036
$0.01104
₿0.0000034
$35.51K
₿1.31
$6.13M
₿1.78K
$2.87M
₿724.25
Dự đoán giá Talken (talk)
2402 BitShares  BTS $0.001085
₿0.000000055
0.51 $2.94M
₿151.75
$0.001102
₿0.000000057
$0.001071
₿0.000000055
$90.94K
₿14.83
$3.25M
₿167.72
$2.94M
₿151.75
Dự đoán giá BitShares (bts)
2403 AIPad  AIPAD $0.01528
₿0.0000021
2.54 $2.94M
₿212.75
$0.01715
₿0.0000023
$0.01485
₿0.0000021
$70.51K
₿8.04
$3.04M
₿428.61
$2.94M
₿212.75
Dự đoán giá AIPad (aipad)
2407 Areon Network  AREA $0.02471
₿0.0000017
3.72 $2.93M
₿208.13
$0.03193
₿0.0000017
$0.02284
₿0.0000016
$35.44K
₿13.4
$6.18M
₿428.26
$2.93M
₿208.13
Dự đoán giá Areon Network (area)
2411 Doge Eat Doge  OMNOM $0.000000009384
₿0.0000000000029
-8.35 $2.92M
₿934.22
$0.00000001076
₿0.0000000000033
$0.000000009126
₿0.0000000000029
$73.65K
₿30.55
$9.38M
₿3.01K
$2.92M
₿934.22
Dự đoán giá Doge Eat Doge (omnom)
2412 Troy  TROY $0.0002905
₿0.000000045
-13.71 $2.91M
₿458.24
$0.0003366
₿0.000000047
$0.0002678
₿0.000000045
$1.38M
₿40.76
$2.91M
₿458.24
$2.91M
₿458.24
Dự đoán giá Troy (troy)
2413 Doland Tremp  TREMP $0.02917
₿0.0000098
1.49 $2.91M
₿0
$0.03002
₿0.000011
$0.02858
₿0.0000096
$481.9K
₿19.67
$2.91M
$2.91M
₿0
Dự đoán giá Doland Tremp (tremp)
2414 Hxro  HXRO $0.004682
₿0.0000013
-5.39 $2.91M
₿867.49
$0.005104
₿0.0000014
$0.004516
₿0.0000013
$1.02K
₿0.63
$4.68M
₿1.4K
$2.91M
₿867.49
Dự đoán giá Hxro (hxro)
2419 Crypto Asset Governance Alliance  CAGA $0.0000464
₿0.0000000079
-2.36 $2.89M
₿468.84
$0.00004961
₿0.0000000080
$0.00004406
₿0.0000000077
$55.75K
₿15.62
$4.64M
₿799.13
$2.89M
₿468.84
Dự đoán giá Crypto Asset Governance Alliance (caga)
2420 Virtua  TVK $0.03342
₿0.0000031
-6.68 $2.89M
₿565.82
$0.03581
₿0.0000034
$0.03177
₿0.0000031
$17.57K
₿4.39
$40.11M
₿3.83K
$2.89M
₿565.82
Dự đoán giá Virtua (tvk)
2424 Friend.tech  FRIEND $0.03031
-3.78 $2.88M
$0.03174
$0.02999
$1.25K
$2.88M
$2.88M
Dự đoán giá Friend.tech (friend)
2427 Ta-da  TADA $0.004503
₿0.0000032
4.56 $2.99M
₿195.92
$0.004503
₿0.0000033
$0.004114
₿0.0000032
$4.4K
₿3.84
$4.5M
₿3.28K
$2.99M
₿195.92
Dự đoán giá Ta-da (tada)
2430 XANA  XETA $0.0008362
₿0.00000013
-0.49 $2.85M
₿295
$0.0008474
₿0.00000015
$0.0008294
₿0.00000011
$317.14K
₿36.65
$4.13M
₿680.07
$2.85M
₿295
Dự đoán giá XANA (xeta)
2437 Synesis One  SNS $0.00406
₿0.0000010
-2.00 $2.83M
₿520.79
$0.004247
₿0.0000011
$0.00406
₿0.0000010
$823.34K
₿31.77
$4.06M
₿1.07K
$2.83M
₿520.79
Dự đoán giá Synesis One (sns)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02685
₿0.00000028
$0.02452
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Dự đoán giá PLEX (plex)
2443 BobaCat  PSPS $0.004868
₿0.00000064
-0.89 $2.81M
₿369.26
$0.004995
₿0.00000071
$0.004712
₿0.00000057
$119.18K
₿15.6
$2.81M
₿369.26
$2.81M
₿369.26
Dự đoán giá BobaCat (psps)
2445 GensoKishi Metaverse  MV $0.007032
₿0.00000057
2.70 $2.81M
₿135.54
$0.007077
₿0.00000059
$0.006824
₿0.00000053
$911.99K
₿41.68
$2.81M
₿231.76
$2.81M
₿135.54
Dự đoán giá GensoKishi Metaverse (mv)
2452 Unibot  UNIBOT $2.79
₿0.00026
1.26 $2.79M
₿264.07
$2.87
₿0.00028
$2.75
₿0.00025
$124.27K
₿45.94
$2.79M
₿264.07
$2.79M
₿264.07
Dự đoán giá Unibot (unibot)
2457 KIP  KIP $0.001418
-2.92 $2.78M
$0.001523
$0.001399
$70.16K
$14.19M
$2.78M
Dự đoán giá KIP (kip)
2458 Keep3rV1  KP3R $6.38
₿0.0014
2.25 $2.78M
₿763.75
$6.48
₿0.0015
$6.07
₿0.0013
$565.36K
₿482.94
$2.78M
₿763.75
$2.78M
₿763.75
Dự đoán giá Keep3rV1 (kp3r)
2459 Meter  MTRG $0.08585
₿0.000027
-1.30 $2.77M
₿985.73
$0.08747
₿0.000027
$0.08575
₿0.000025
$99.79K
₿3.01
$4.2M
₿1.28K
$2.77M
₿985.73
Dự đoán giá Meter (mtrg)
2463 Seedify NFT Space  SNFTS $0.0005508
₿0.000000060
-0.47 $2.78M
₿281.06
$0.0005542
₿0.000000061
$0.0005456
₿0.000000059
$4.34
₿0.35
$11.06M
₿1.2K
$2.78M
₿281.06
Dự đoán giá Seedify NFT Space (snfts)
2479 Sylo  SYLO $0.0004624
₿0.000000039
0.29 $2.73M
₿166.14
$0.0004678
₿0.000000042
$0.0004538
₿0.000000039
$1.42M
₿19.13
$4.62M
₿399.5
$2.73M
₿166.14
Dự đoán giá Sylo (sylo)
2480 Apeiron  APRS $0.01399
₿0.000011
-0.30 $2.73M
₿0
$0.0148
₿0.000013
$0.01381
₿0.000011
$218.26K
₿186.13
$14M
₿11.93K
$2.73M
₿0
Dự đoán giá Apeiron (aprs)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2485 Catcoin  CAT $0.000000000078
₿0.000000000000011
0.71 $2.71M
₿569.09
$0.000000000079
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$540.67K
₿152.61
$2.71M
₿569.09
$2.71M
₿569.09
Dự đoán giá Catcoin (cat)
2491 RigoBlock  GRG $0.4094
₿0.000037
-2.39 $2.7M
₿248.45
$0.4223
₿0.000051
$0.4056
₿0.000037
$3.17
₿0.38
$3.11M
₿282.53
$2.7M
₿248.45
Dự đoán giá RigoBlock (grg)
2492 Dogebonk  DOBO $0.000000004955
₿0.00000000000014
-0.44 $2.7M
₿80.11
$0.000000005038
₿0.00000000000014
$0.000000004957
₿0.00000000000014
$379.73
₿0.12
$4.95M
₿146.4
$2.7M
₿80.11
Dự đoán giá Dogebonk (dobo)
2499 Poolz Finance  POOLX $0.5186
₿0.000081
-0.26 $2.67M
₿399.74
$0.5224
₿0.000081
$0.4998
₿0.000075
$106.65K
₿17.19
$2.86M
₿447.56
$2.67M
₿399.74
Dự đoán giá Poolz Finance (poolx)
2500 DeepBrain Chain  DBC $0.0008337
₿0.000000073
-1.47 $2.67M
₿234.67
$0.0008804
₿0.000000077
$0.0008291
₿0.000000071
$91.05K
₿10.19
$8.34M
₿733.35
$2.67M
₿234.67
Dự đoán giá DeepBrain Chain (dbc)
2502 Thought  THT $0.005051
₿0.0000012
-3.62 $2.67M
₿542.65
$0.005241
₿0.0000013
$0.004551
₿0.0000011
$8.81K
₿0.61
$7.76M
₿1.78K
$2.67M
₿542.65
Dự đoán giá Thought (tht)
2506 POOH  POOH $0.000000006306
₿0.00000000000047
-10.94 $2.65M
₿199.37
$0.000000007099
₿0.00000000000051
$0.000000006289
₿0.00000000000045
$1.14M
₿26.13
$2.65M
₿199.37
$2.65M
₿199.37
Dự đoán giá POOH (pooh)
2509 Cream  CREAM $1.14
₿0.00069
-0.84 $2.64M
₿530.76
$1.18
₿0.00070
$1.12
₿0.00053
$135.47K
₿588.78
$3.33M
₿6.23K
$2.64M
₿530.76
Dự đoán giá Cream (cream)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây