14 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5467	Stobox Token STBU	$0.0009288 ₿0.000000014	2.68	$116.11K ₿1.77	$0.001035 ₿0.000000016	$0.0009043 ₿0.000000013	$318.5 ₿0	$139.33K ₿2.12	$116.11K ₿1.77
5480	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0	$0	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5498	Hubble HBB	$0.001651 ₿0.000000025	-9.09	$113.75K ₿1.73	$0.001846 ₿0.000000028	$0.00165 ₿0.000000025	$424.14 ₿0.01	$113.75K ₿1.73	$113.75K ₿1.73
5508	Blockchain Bets BCB	$0.0001292 ₿0.0000000020	0	$113.45K ₿1.76	$0	$0	$54.99 ₿0	$113.45K ₿1.76	$113.45K ₿1.76
5515	Dego Finance DEGO	$0.005378 ₿0.000000082	-6.32	$112.96K ₿1.72	$0.005913 ₿0.000000091	$0.005135 ₿0.000000079	$149.58K ₿2.28	$112.96K ₿1.72	$112.96K ₿1.72
5532	Silly Dragon SILLY	$0.0001113 ₿0.0000000016	1.73	$111.3K ₿1.7	$0.0001121 ₿0.0000000017	$0.0001048 ₿0.0000000016	$266.63 ₿0	$111.3K ₿1.7	$111.3K ₿1.7
5553	Houdini Swap LOCK	$0.002198 ₿0.000000033	5.27	$109.49K ₿1.67	$0.002199 ₿0.000000033	$0.002069 ₿0.000000032	$26.29 ₿0	$109.49K ₿1.67	$109.49K ₿1.67
5556	BoxBet BXBT	$0.00127 ₿0.000000019	1.59	$109.18K ₿1.67	$0.001282 ₿0.000000019	$0.001222 ₿0.000000019	$3.52K ₿0.05	$121.92K ₿1.86	$109.18K ₿1.67
5578	Silo Finance [OLD] SILO	$0.001308 ₿0.000000019	-0.46	$107.77K ₿1.64	$0.001357 ₿0.000000020	$0.001307 ₿0.000000019	$19.31 ₿0	$1.31M ₿19.95	$107.77K ₿1.64
5586	DexCheck AI DCK	$0.0001519 ₿0.0000000023	26.43	$107.08K ₿1.63	$0.0001823 ₿0.0000000028	$0.0001119 ₿0.0000000017	$22.03K ₿0.34	$145.89K ₿2.23	$107.08K ₿1.63
5599	TORSY TORSY	$0.0001757 ₿0.0000000026	4.97	$106.27K ₿1.62	$0.0001777 ₿0.0000000027	$0.0001641 ₿0.0000000025	$160.66 ₿0	$106.27K ₿1.62	$106.27K ₿1.62
5663	tooker kurlson TOOKER	$0.0001049 ₿0.0000000016	2.26	$101.86K ₿1.55	$0.0001056 ₿0.0000000016	$0.00009901 ₿0.0000000015	$101.45 ₿0	$101.86K ₿1.55	$101.86K ₿1.55
5703	Jackal Protocol JKL	$0.0007536 ₿0.000000011	-2.76	$99.33K ₿1.52	$0.0007801 ₿0.000000012	$0.0007105 ₿0.000000011	$356.48 ₿0.01	$136.52K ₿2.08	$99.33K ₿1.52
5712	ソルブ SOLVE	$0.0001163 ₿0.0000000018	0	$98.93K ₿1.56	$0	$0	$39.24 ₿0	$116.38K ₿1.83	$98.93K ₿1.56
5719	Oxygen OXY	$0.0004828 ₿0.0000000073	1.04	$98.19K ₿1.5	$0.0004873 ₿0.0000000075	$0.0004606 ₿0.0000000072	$9.65 ₿0	$4.85M ₿74.01	$98.19K ₿1.5
5742	AIT Protocol AIT	$0.000328 ₿0.0000000050	-8.05	$97.2K ₿1.48	$0.00037 ₿0.0000000057	$0.0003184 ₿0.0000000049	$275.31 ₿0	$97.63K ₿1.49	$97.2K ₿1.48
5743	WiFi Map WIFI	$0.0001648 ₿0.0000000025	-0.07	$97.11K ₿1.48	$0.0001653 ₿0.0000000025	$0.0001647 ₿0.0000000025	$4.75 ₿0	$164.81K ₿2.52	$97.11K ₿1.48
5779	Ordiswap ORDS	$0.0001342 ₿0.0000000021	-1.56	$95.14K ₿1.49	$0.0001363 ₿0.0000000021	$0.0001336 ₿0.0000000020	$23.72 ₿0	$134.24K ₿2.11	$95.14K ₿1.49
5787	Alpaca Finance ALPACA	$0.0006233 ₿0.0000000095	2.21	$94.54K ₿1.44	$0.0007152 ₿0.000000011	$0.0005481 ₿0.0000000085	$9.09K ₿0.14	$94.54K ₿1.44	$94.54K ₿1.44
5798	Mettalex MTLX	$0.02307 ₿0.00000035	1.06	$93.76K ₿1.43	$0.02326 ₿0.00000035	$0.02254 ₿0.00000034	$102.73 ₿0	$923.12K ₿14.07	$93.76K ₿1.43
5830	Wrapped DOG WDOG	$0.00009176 ₿0.0000000013	3.86	$91.76K ₿1.4	$0.00009241 ₿0.0000000014	$0.00008786 ₿0.0000000013	$21.48 ₿0	$91.76K ₿1.4	$91.76K ₿1.4
5843	FALX FALX	$0.000009089 ₿0.00000000013	3.07	$90.9K ₿1.39	$0.00000916 ₿0.00000000013	$0.000008559 ₿0.00000000013	$129.02 ₿0	$90.9K ₿1.39	$90.9K ₿1.39
5874	KOALA AI KOKO	$0.000000009411 ₿0.00000000000014	3.98	$88.72K ₿1.35	$0.000000009488 ₿0.00000000000014	$0.000000008855 ₿0.00000000000013	$6.87 ₿0	$93.7K ₿1.43	$88.72K ₿1.35
5878	Honeyland HXD	$0.0001652 ₿0.0000000025	3.19	$88.64K ₿1.35	$0.0001652 ₿0.0000000025	$0.000159 ₿0.0000000024	$106.08 ₿0	$127.95K ₿1.95	$88.64K ₿1.35
5897	BitSong BTSG	$0.0007193 ₿0.000000010	0.78	$87.66K ₿1.34	$0.0007283 ₿0.000000011	$0.0007061 ₿0.000000010	$30.44 ₿0	$87.66K ₿1.34	$87.66K ₿1.34
5902	KIP KIP	$0.00004483 ₿0.00000000068	1.32	$87.68K ₿1.34	$0.00004488 ₿0.00000000069	$0.00004391 ₿0.00000000067	$15.16K ₿0.23	$447K ₿6.82	$87.68K ₿1.34
5903	Kava Lend HARD	$0.0006481 ₿0.000000010	-1.40	$87.37K ₿1.36	$0.0006678 ₿0.000000010	$0.0006465 ₿0.000000010	$1.44 ₿0	$129.64K ₿2.02	$87.37K ₿1.36
5916	Strike STRIKE	$0.01532 ₿0.00000024	-1.10	$87.06K ₿1.37	$0.01554 ₿0.00000024	$0.01526 ₿0.00000023	$11.5 ₿0	$100.24K ₿1.57	$87.06K ₿1.37
5925	Biaoqing BIAO	$0.00008665 ₿0.0000000013	0	$86.65K ₿1.37	$0	$0	$98.76 ₿0	$86.65K ₿1.37	$86.65K ₿1.37
5930	Lossless LSS	$0.001003 ₿0.000000015	-0.01*	$86.37K ₿1.32	$0.001003 ₿0.000000015	$0.001003 ₿0.000000015	$2.49 ₿0	$100.35K ₿1.53	$86.37K ₿1.32
5946	Everclear CLEAR	$0.0001001 ₿0.0000000015	0	$85.45K ₿1.34	$0	$0	$873.45 ₿0.01	$100.19K ₿1.57	$85.45K ₿1.34
5957	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5960	Geojam JAM	$0.00001116 ₿0.00000000016	2.29	$84.59K ₿1.29	$0.00001121 ₿0.00000000017	$0.00001076 ₿0.00000000016	$10.06 ₿0	$89.35K ₿1.36	$84.59K ₿1.29
5992	Ginnan The Cat GINNAN	$0.00000001201 ₿0.00000000000018	3.25	$82.9K ₿1.26	$0.00000001212 ₿0.00000000000018	$0.00000001126 ₿0.00000000000017	$221.29 ₿0	$82.9K ₿1.26	$82.9K ₿1.26
6004	Bitcicoin BITCI	$0.000009749 ₿0.00000000014	2.19	$82.4K ₿1.26	$0.00001132 ₿0.00000000017	$0.00000954 ₿0.00000000014	$341.54 ₿0.01	$202.9K ₿3.09	$82.4K ₿1.26
6032	Pajamas Cat PAJAMAS	$0.00008257 ₿0.0000000012	0.61	$80.92K ₿1.23	$0.00008326 ₿0.0000000012	$0.0000781 ₿0.0000000012	$283.32 ₿0	$80.92K ₿1.23	$80.92K ₿1.23
6054	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.85	$79.47K ₿1.21	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$41.64 ₿0	$79.47K ₿1.21	$79.47K ₿1.21
6094	STFX STFX	$0.0001193 ₿0.0000000018	0	$77.56K ₿1.22	$0	$0	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6117	Apeiron APRS	$0.0003866 ₿0.0000000058	6.41	$76.46K ₿1.16	$0.0003923 ₿0.0000000060	$0.0003522 ₿0.0000000055	$5.34 ₿0	$386.69K ₿5.88	$76.46K ₿1.16
6119	Gondola GONDOLA	$0.0000001813 ₿0.0000000000027	3.11	$76.31K ₿1.16	$0.0000001816 ₿0.0000000000027	$0.0000001746 ₿0.0000000000027	$1.97 ₿0	$76.31K ₿1.16	$76.31K ₿1.16
6137	Wing Finance WING	$0.01109 ₿0.00000016	-4.07	$75.56K ₿1.15	$0.01156 ₿0.00000018	$0.01095 ₿0.00000016	$2.5K ₿0.04	$84.71K ₿1.29	$75.56K ₿1.15
6203	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6210	Dark MAGA DMAGA	$0.00007205 ₿0.0000000010	3.70	$72.04K ₿1.1	$0.00007255 ₿0.0000000011	$0.00006786 ₿0.0000000010	$125.18 ₿0	$72.04K ₿1.1	$72.04K ₿1.1
6238	Neiro NEIRO	$0.00007108 ₿0.0000000010	1.88	$71.06K ₿1.08	$0.00007176 ₿0.0000000010	$0.00006724 ₿0.0000000010	$1.1M ₿16.73	$71.06K ₿1.08	$71.06K ₿1.08
6275	Sakai Vault SAKAI	$0.01933 ₿0.00000029	0.01*	$69.49K ₿1.06	$0.01933 ₿0.00000029	$0.01933 ₿0.00000029	$67.96 ₿0	$154.69K ₿2.36	$69.49K ₿1.06
6296	Ben the Dog BENDOG	$0.00006865 ₿0.0000000010	3.83	$68.65K ₿1.05	$0.00006922 ₿0.0000000010	$0.00006462 ₿0.0000000010	$10.26 ₿0	$68.65K ₿1.05	$68.65K ₿1.05
6317	YIELD app YLD	$0.0002559 ₿0.0000000039	0.02	$67.92K ₿1.04	$0.0002559 ₿0.0000000039	$0.0002558 ₿0.0000000038	$3.03 ₿0	$76.78K ₿1.17	$67.92K ₿1.04
6336	Rocky ROCKY	$0.00006729 ₿0.0000000010	3.87	$67.16K ₿1.02	$0.00006776 ₿0.0000000010	$0.00006333 ₿0.00000000099	$37.22 ₿0	$67.16K ₿1.02	$67.16K ₿1.02
6338	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.86K ₿1.1	$67.02K ₿0.87
6364	PAID Network PAID	$0.0001123 ₿0.0000000017	1.23	$66.27K ₿1.01	$0.0001124 ₿0.0000000017	$0.0001107 ₿0.0000000016	$114.6 ₿0	$66.27K ₿1.01	$66.27K ₿1.01
6388	IVPAY IVPAY	$0.0002207 ₿0.0000000033	-0.97	$65.58K ₿1	$0.000231 ₿0.0000000036	$0.0002182 ₿0.0000000033	$1.69K ₿0.03	$220.74K ₿3.37	$65.58K ₿1
6400	Kitten Haimer KHAI	$0.001211 ₿0.000000018	3.11	$65.41K ₿1	$0.00122 ₿0.000000018	$0.001137 ₿0.000000017	$186.81 ₿0	$65.41K ₿1	$65.41K ₿1
6402	League of Kingdoms LOKA	$0.0009744 ₿0.000000015	-1.66	$65.3K ₿1.02	$0.000991 ₿0.000000015	$0.0009744 ₿0.000000015	$33.38 ₿0	$487.23K ₿7.61	$65.3K ₿1.02
6407	Bag BAG	$0.00001114 ₿0.00000000017	0	$65.15K ₿1.02	$0	$0	$1.67 ₿0	$65.15K ₿1.02	$65.15K ₿1.02
6414	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6425	TIME TIME	$0.0000001388 ₿0.0000000000021	3.92	$64.59K ₿0.99	$0.0000001397 ₿0.0000000000021	$0.00000013 ₿0.0000000000020	$8.81 ₿0	$64.59K ₿0.99	$64.59K ₿0.99
6427	Habibi (Sol) HABIBI	$0.00006454 ₿0.00000000098	0.80	$64.54K ₿0.98	$0.00006507 ₿0.0000000010	$0.00006051 ₿0.00000000094	$311.68 ₿0	$64.54K ₿0.98	$64.54K ₿0.98
6433	Velar VELAR	$0.0001813 ₿0.0000000027	-1.05	$64.24K ₿0.98	$0.0001897 ₿0.0000000029	$0.0001813 ₿0.0000000027	$6.97 ₿0	$181.33K ₿2.77	$64.24K ₿0.98
6467	Expand XZK	$0.0001523 ₿0.0000000023	1.00	$62.6K ₿0.95	$0.0001539 ₿0.0000000023	$0.0001508 ₿0.0000000023	$236.72 ₿0	$152.4K ₿2.32	$62.6K ₿0.95
6551	Circuits of Value COVAL	$0.00003368 ₿0.00000000051	0.89	$60.13K ₿0.92	$0.0000422 ₿0.00000000065	$0.0000327 ₿0.00000000051	$223.65 ₿0	$60.13K ₿0.92	$60.13K ₿0.92
6564	PIP PIP	$0.0001091 ₿0.0000000016	-8.16	$59.48K ₿0.91	$0.0001229 ₿0.0000000019	$0.0001086 ₿0.0000000016	$185.95 ₿0	$103.73K ₿1.58	$59.48K ₿0.91
6582	Chronobank TIME	$0.08226 ₿0.0000012	-1.20	$58.42K ₿0.89	$0.3447 ₿0.0000053	$0.08129 ₿0.0000012	$94.3 ₿0	$58.42K ₿0.89	$58.42K ₿0.89
6613	Magic Square SQR	$0.0001564 ₿0.0000000023	-4.66	$57.31K ₿0.87	$0.0001689 ₿0.0000000026	$0.0001561 ₿0.0000000023	$35.75K ₿0.55	$148.71K ₿2.27	$57.31K ₿0.87
6625	Manifold Finance FOLD	$0.02863 ₿0.00000043	-0.27	$57.23K ₿0.87	$0.0287 ₿0.00000043	$0.02849 ₿0.00000043	$2.42 ₿0	$57.26K ₿0.87	$57.23K ₿0.87
6627	Concentrated Voting Power CVP	$0.001758 ₿0.000000026	-0.30	$56.95K ₿0.87	$0.001767 ₿0.000000026	$0.001756 ₿0.000000026	$5.62 ₿0	$175.82K ₿2.68	$56.95K ₿0.87
6634	OpSec OPSEC	$0.0005738 ₿0.0000000089	0	$56.75K ₿0.88	$0	$0	$28.31 ₿0	$56.75K ₿0.88	$56.75K ₿0.88
6651	Sonic The Goat GOAT	$0.00000005636 ₿0.00000000000085	4.79	$56.39K ₿0.86	$0.00000005682 ₿0.00000000000086	$0.00000005378 ₿0.00000000000084	$3.85 ₿0	$56.4K ₿0.86	$56.39K ₿0.86
6736	Script Network SCPT	$0.00005834 ₿0.00000000088	-0.39	$53.67K ₿0.82	$0.00005904 ₿0.00000000091	$0.00005826 ₿0.00000000088	$11.34 ₿0	$56.76K ₿0.87	$53.67K ₿0.82
6760	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6826	Onigiri ONI	$0.0000001236 ₿0.0000000000018	8.34	$51.13K ₿0.78	$0.0000001241 ₿0.0000000000019	$0.0000001135 ₿0.0000000000017	$860.91 ₿0.01	$52K ₿0.79	$51.13K ₿0.78
6831	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6870	ZKFair ZKF	$0.000005 ₿0.000000000076	-1.93	$50K ₿0.76	$0.000005599 ₿0.000000000087	$0.000005 ₿0.000000000076	$53.02K ₿0.81	$50K ₿0.76	$50K ₿0.76
6932	WEWECOIN WEWE	$0.0000004792 ₿0.0000000000075	0	$47.93K ₿0.75	$0	$0	$13.26 ₿0	$47.93K ₿0.75	$47.93K ₿0.75
7016	UBXS UBXS	$0.0005511 ₿0.0000000084	1.34	$45.69K ₿0.7	$0.0005529 ₿0.0000000084	$0.0005371 ₿0.0000000083	$18.89 ₿0	$45.69K ₿0.7	$45.69K ₿0.7
7022	Step Finance STEP	$0.0001435 ₿0.0000000021	0.72	$45.63K ₿0.7	$0.000144 ₿0.0000000022	$0.0001416 ₿0.0000000021	$101.72 ₿0	$47.34K ₿0.72	$45.63K ₿0.7
7077	Opulous OPUL	$0.00008771 ₿0.0000000013	-16.11	$43.86K ₿0.67	$0.0001048 ₿0.0000000016	$0.00001766 ₿0.00000000027	$344.93 ₿0.01	$43.86K ₿0.67	$43.86K ₿0.67
7085	Zack Morris ZACK	$0.00005018 ₿0.00000000076	3.73	$43.43K ₿0.66	$0.00005044 ₿0.00000000076	$0.00004708 ₿0.00000000073	$19.84 ₿0	$43.43K ₿0.66	$43.43K ₿0.66
7092	HAVAH HVH	$0.00004446 ₿0.00000000067	-0.69	$43.31K ₿0.66	$0.00004478 ₿0.00000000070	$0.00004446 ₿0.00000000067	$43.21K ₿0.66	$444.7K ₿6.78	$43.31K ₿0.66
7150	Dark Frontiers DARK	$0.0001948 ₿0.0000000029	-3.91	$41.93K ₿0.64	$0.0002089 ₿0.0000000032	$0.0001945 ₿0.0000000029	$1.33K ₿0.02	$48.7K ₿0.74	$41.93K ₿0.64
7196	Cat-Dog CATDOG	$0.0000004681 ₿0.0000000000071	3.40	$40.64K ₿0.62	$0.0000004719 ₿0.0000000000071	$0.0000004383 ₿0.0000000000068	$5.6 ₿0	$40.64K ₿0.62	$40.64K ₿0.62
7198	Colony CLY	$0.0003603 ₿0.0000000054	0.60	$40.63K ₿0.62	$0.0003622 ₿0.0000000055	$0.000343 ₿0.0000000053	$17.83 ₿0	$54.06K ₿0.82	$40.63K ₿0.62
7199	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7211	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7228	OX Coin OX	$0.00001531 ₿0.00000000023	-2.43	$40.06K ₿0.61	$0.00001656 ₿0.00000000025	$0.00001521 ₿0.00000000023	$75.95 ₿0	$40.06K ₿0.61	$40.06K ₿0.61
7276	GALAXIS Token GALAXIS	$0.00002292 ₿0.00000000035	-0.01*	$38.88K ₿0.61	$0.00002292 ₿0.00000000035	$0.00002292 ₿0.00000000035	$1.05 ₿0	$152.92K ₿2.39	$38.88K ₿0.61
7308	Move Dollar MOD	$0.9945 ₿0.000015	0.24	$38.27K ₿0.58	$1.02 ₿0.000015	$0.9805 ₿0.000015	$16.4K ₿0.25	$38.27K ₿0.58	$38.27K ₿0.58
7338	pSTAKE Finance PSTAKE	$0.00008521 ₿0.0000000013	0	$37.47K ₿0.59	$0	$0	$13.93 ₿0	$42.61K ₿0.67	$37.47K ₿0.59
7344	Banana Tape Wall BTW	$0.00003737 ₿0.00000000056	7.47	$37.35K ₿0.57	$0.00003771 ₿0.00000000057	$0.00003477 ₿0.00000000053	$377.19 ₿0.01	$37.35K ₿0.57	$37.35K ₿0.57
7383	CHONKY [OLD] CHONKY	$0.00000007329 ₿0.0000000000011	3.68	$36.64K ₿0.56	$0.00000007366 ₿0.0000000000011	$0.00000006907 ₿0.0000000000010	$104.43 ₿0	$36.64K ₿0.56	$36.64K ₿0.56
7391	Sidus SIDUS	$0.0000033 ₿0.000000000050	0.27	$36.54K ₿0.56	$0.00000331 ₿0.000000000051	$0.000003289 ₿0.000000000050	$50.59K ₿0.77	$62.32K ₿0.95	$36.54K ₿0.56
7444	Force Protocol FOR	$0.0000627 ₿0.00000000097	0	$35.35K ₿0.55	$0	$0	$2.47 ₿0	$62.7K ₿0.98	$35.35K ₿0.55
7474	Krypton DAO KRD	$0.0003375 ₿0.0000000051	0.02	$34.63K ₿0.53	$0.0003973 ₿0.0000000061	$0.0002812 ₿0.0000000043	$716.6 ₿0.01	$3.38M ₿51.6	$34.63K ₿0.53
7569	Gamma Strategies GAMMA	$0.0005009 ₿0.0000000078	0	$32.61K ₿0.51	$0	$0	$1.89 ₿0	$50.09K ₿0.78	$32.61K ₿0.51
7611	Tranchess CHESS	$0.0001545 ₿0.0000000023	-0.31	$31.85K ₿0.49	$0.0001555 ₿0.0000000024	$0.0001535 ₿0.0000000023	$11.39 ₿0	$46.38K ₿0.71	$31.85K ₿0.49
7670	Nemo Sum NEMO	$0.0000333 ₿0.00000000050	-4.79	$30.92K ₿0.47	$0.00003553 ₿0.00000000054	$0.00003327 ₿0.00000000050	$71.17 ₿0	$32.58K ₿0.5	$30.92K ₿0.47
7763	Blendr Network BLENDR	$0.0007386 ₿0.000000011	1.73	$29.58K ₿0.45	$0.0007413 ₿0.000000011	$0.0007147 ₿0.000000011	$1.84 ₿0	$31K ₿0.47	$29.58K ₿0.45
7772	Meta Monopoly MONOPOLY	$0.00002941 ₿0.00000000047	0	$29.41K ₿0.47	$0	$0	$1.96 ₿0	$29.41K ₿0.47	$29.41K ₿0.47
7793	SatoshiVM SAVM	$0.003946 ₿0.000000060	2.54	$29.01K ₿0.44	$0.003961 ₿0.000000060	$0.003793 ₿0.000000059	$23.38 ₿0	$82.85K ₿1.26	$29.01K ₿0.44
7837	Decubate DCB	$0.00006993 ₿0.0000000010	-0.02	$28.28K ₿0.44	$0.0000702 ₿0.0000000010	$0.00006959 ₿0.0000000010	$1.05 ₿0	$69.93K ₿1.08	$28.28K ₿0.44
7883	DeFi Yield Protocol DYP	$0.001757 ₿0.000000026	-92.21	$27.36K ₿0.42	$0.02288 ₿0.00000035	$0.001757 ₿0.000000026	$26.62 ₿0	$32.27K ₿0.49	$27.36K ₿0.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}