Ergebnisseite 14 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5392	Circuits of Value COVAL	$0.00006635 ₿0.0000000010	3.57	$118.42K ₿1.88	$0.00006765 ₿0.0000000010	$0.00006245 ₿0.00000000099	$1.16 ₿0	$118.42K ₿1.88	$118.42K ₿1.88
5395	Super Trump STRUMP	$0.00005041 ₿0.00000000080	-3.82	$118.03K ₿1.89	$0.00005243 ₿0.00000000083	$0.00005046 ₿0.00000000080	$239.46 ₿0	$118.03K ₿1.89	$118.03K ₿1.89
5429	PlayZap PZP	$0.001399 ₿0.000000022	10.96	$115.89K ₿1.85	$0.001439 ₿0.000000022	$0.001083 ₿0.000000017	$75.07K ₿1.2	$209.96K ₿3.36	$115.89K ₿1.85
5445	Alpaca Finance ALPACA	$0.0007562 ₿0.000000012	-3.56	$114.84K ₿1.83	$0.0007871 ₿0.000000012	$0.000754 ₿0.000000012	$544.5 ₿0.01	$114.84K ₿1.83	$114.84K ₿1.83
5456	Friend.tech FRIEND	$0.0012 ₿0.000000018	0.97	$113.94K ₿1.79	$0.001211 ₿0.000000019	$0.001187 ₿0.000000018	$100.66 ₿0	$113.94K ₿1.79	$113.94K ₿1.79
5460	Stobox Token STBU	$0.0009106 ₿0.000000014	-9.98	$113.83K ₿1.82	$0.001011 ₿0.000000016	$0.0008762 ₿0.000000013	$96.12 ₿0	$136.59K ₿2.19	$113.83K ₿1.82
5487	Netvrk NETVR	$0.001117 ₿0.000000017	0.26	$111.96K ₿1.79	$0.001152 ₿0.000000018	$0.001091 ₿0.000000017	$68.54 ₿0	$111.96K ₿1.79	$111.96K ₿1.79
5550	Geojam JAM	$0.0000142 ₿0.00000000022	0.09	$107.64K ₿1.69	$0.00001423 ₿0.00000000022	$0.00001379 ₿0.00000000021	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5555	Decentral Games DG	$0.0001152 ₿0.0000000018	-25.36	$106.96K ₿1.71	$0.0001548 ₿0.0000000024	$0.0001151 ₿0.0000000018	$7.71 ₿0	$106.96K ₿1.71	$106.96K ₿1.71
5583	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5590	Gondola GONDOLA	$0.0000002482 ₿0.0000000000039	1.88	$104.51K ₿1.67	$0.0000002531 ₿0.0000000000040	$0.000000236 ₿0.0000000000037	$491.05 ₿0.01	$104.51K ₿1.67	$104.51K ₿1.67
5595	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5598	TORSY TORSY	$0.0001716 ₿0.0000000027	9.85	$103.97K ₿1.65	$0.0001793 ₿0.0000000028	$0.000153 ₿0.0000000024	$446.46 ₿0.01	$103.97K ₿1.65	$103.97K ₿1.65
5615	Everclear CLEAR	$0.0001205 ₿0.0000000019	-28.48	$102.84K ₿1.64	$0.0001686 ₿0.0000000026	$0.0001196 ₿0.0000000019	$1.42K ₿0.02	$120.58K ₿1.93	$102.84K ₿1.64
5629	Silly Dragon SILLY	$0.0001021 ₿0.0000000016	-0.76	$102.2K ₿1.63	$0.0001057 ₿0.0000000016	$0.0001013 ₿0.0000000016	$243.75 ₿0	$102.2K ₿1.63	$102.2K ₿1.63
5686	Solve.Care SOLVE	$0.0001164 ₿0.0000000018	1.53	$99K ₿1.58	$0.0001197 ₿0.0000000018	$0.0001134 ₿0.0000000017	$49.78 ₿0	$116.47K ₿1.86	$99K ₿1.58
5687	BitSong BTSG	$0.0008122 ₿0.000000012	-4.44	$98.98K ₿1.58	$0.0008532 ₿0.000000013	$0.0008085 ₿0.000000012	$96.14 ₿0	$98.98K ₿1.58	$98.98K ₿1.58
5692	KIP KIP	$0.00005042 ₿0.00000000080	-0.63	$98.9K ₿1.59	$0.00005073 ₿0.00000000081	$0.00005039 ₿0.00000000078	$14.03K ₿0.23	$504.19K ₿8.09	$98.9K ₿1.59
5725	Honeyland HXD	$0.0001801 ₿0.0000000028	38.06	$96.66K ₿1.55	$0.0001825 ₿0.0000000028	$0.0001298 ₿0.0000000020	$875.17 ₿0.01	$139.53K ₿2.23	$96.66K ₿1.55
5734	ORC ORC	$0.00009576 ₿0.0000000015	-0.56	$95.84K ₿1.53	$0.00009885 ₿0.0000000015	$0.00009386 ₿0.0000000014	$142.64 ₿0	$95.84K ₿1.53	$95.84K ₿1.53
5746	Houdini Swap LOCK	$0.001907 ₿0.000000030	-0.15	$94.99K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.3 ₿0	$94.99K ₿1.52	$94.99K ₿1.52
5781	Mettalex MTLX	$0.02295 ₿0.00000036	1.13	$93.25K ₿1.49	$0.02324 ₿0.00000036	$0.02269 ₿0.00000035	$54.1 ₿0	$918.1K ₿14.68	$93.25K ₿1.49
5782	Wing Finance WING	$0.01369 ₿0.00000021	3.15	$93.15K ₿1.49	$0.01595 ₿0.00000025	$0.01317 ₿0.00000020	$10.48K ₿0.17	$104.6K ₿1.67	$93.15K ₿1.49
5813	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5822	Kava Lend HARD	$0.0006714 ₿0.000000010	-1.75	$90.51K ₿1.44	$0.0006834 ₿0.000000010	$0.000669 ₿0.000000010	$0.04 ₿0	$134.29K ₿2.14	$90.51K ₿1.44
5828	tooker kurlson TOOKER	$0.0000925 ₿0.0000000014	-6.00	$89.88K ₿1.44	$0.0001003 ₿0.0000000015	$0.00009225 ₿0.0000000014	$561.02 ₿0.01	$89.88K ₿1.44	$89.88K ₿1.44
5835	Ordiswap ORDS	$0.0001262 ₿0.0000000020	-11.71	$89.46K ₿1.43	$0.0001468 ₿0.0000000023	$0.0001255 ₿0.0000000019	$27.18K ₿0.43	$126.23K ₿2.01	$89.46K ₿1.43
5843	Oxygen OXY	$0.0004412 ₿0.0000000071	0	$89.29K ₿1.44	$0	$0	$8.52 ₿0	$4.41M ₿71.21	$89.29K ₿1.44
5871	AIT Protocol AIT	$0.0002974 ₿0.0000000047	-7.98	$88.12K ₿1.41	$0.0003232 ₿0.0000000051	$0.0002949 ₿0.0000000046	$104.57 ₿0	$88.51K ₿1.41	$88.12K ₿1.41
5908	Wrapped DOG WDOG	$0.0000854 ₿0.0000000013	-0.31	$85.41K ₿1.37	$0.00008849 ₿0.0000000013	$0.00008399 ₿0.0000000013	$272.86 ₿0	$85.41K ₿1.37	$85.41K ₿1.37
5926	Lossless LSS	$0.0009796 ₿0.000000015	-0.84	$84.32K ₿1.35	$0.0009879 ₿0.000000015	$0.0009791 ₿0.000000015	$46.01 ₿0	$97.96K ₿1.57	$84.32K ₿1.35
5930	FALX FALX	$0.00000842 ₿0.00000000013	-1.18	$84.25K ₿1.35	$0.00000876 ₿0.00000000013	$0.000008349 ₿0.00000000013	$73.82 ₿0	$84.25K ₿1.35	$84.25K ₿1.35
5978	Biaoqing BIAO	$0.00008199 ₿0.0000000013	1.21	$81.99K ₿1.31	$0.00009535 ₿0.0000000014	$0.00008101 ₿0.0000000012	$28.96K ₿0.46	$81.99K ₿1.31	$81.99K ₿1.31
5986	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
6003	Pajamas Cat PAJAMAS	$0.00008236 ₿0.0000000013	-1.63	$80.95K ₿1.29	$0.00008611 ₿0.0000000013	$0.00008205 ₿0.0000000013	$29.94 ₿0	$80.95K ₿1.29	$80.95K ₿1.29
6031	Bitcicoin BITCI	$0.000009389 ₿0.00000000015	3.06	$79.39K ₿1.27	$0.00001096 ₿0.00000000017	$0.000009099 ₿0.00000000014	$418.44 ₿0.01	$195.49K ₿3.13	$79.39K ₿1.27
6054	Ginnan The Cat GINNAN	$0.00000001123 ₿0.00000000000018	-1.00	$77.85K ₿1.25	$0.00000001177 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$444.75 ₿0.01	$77.85K ₿1.25	$77.85K ₿1.25
6056	Apeiron APRS	$0.0003935 ₿0.0000000062	-2.48	$77.81K ₿1.23	$0.0004035 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6063	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6067	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	4.02	$77.21K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$918.17 ₿0.01	$77.21K ₿1.23	$77.21K ₿1.23
6073	KOALA AI KOKO	$0.000000008121 ₿0.00000000000013	-4.49	$76.78K ₿1.22	$0.000000008595 ₿0.00000000000013	$0.000000008121 ₿0.00000000000012	$351.57 ₿0.01	$81.09K ₿1.29	$76.78K ₿1.22
6110	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6132	Chronobank TIME	$0.1038 ₿0.0000016	13.37	$73.77K ₿1.18	$0.1089 ₿0.0000017	$0.08442 ₿0.0000013	$715.83 ₿0.01	$73.77K ₿1.18	$73.77K ₿1.18
6162	Raini Studios Token RST	$0.0001285 ₿0.0000000020	1.19	$72.65K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$66.92 ₿0	$118.2K ₿1.89	$72.65K ₿1.16
6179	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.86	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6192	League of Kingdoms LOKA	$0.001069 ₿0.000000017	11.08	$71.67K ₿1.15	$0.001075 ₿0.000000017	$0.0009596 ₿0.000000015	$146.03 ₿0	$534.77K ₿8.55	$71.67K ₿1.15
6197	Strike STRIKE	$0.01259 ₿0.00000019	-0.28	$71.54K ₿1.12	$0.01262 ₿0.00000019	$0.01236 ₿0.00000019	$3.37 ₿0	$82.36K ₿1.29	$71.54K ₿1.12
6214	DexCheck AI DCK	$0.0001004 ₿0.0000000016	-5.97	$70.82K ₿1.13	$0.0001146 ₿0.0000000018	$0.00009105 ₿0.0000000014	$4.34K ₿0.07	$96.48K ₿1.54	$70.82K ₿1.13
6236	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6289	YIELD app YLD	$0.0002552 ₿0.0000000040	-0.01*	$67.75K ₿1.07	$0.0002552 ₿0.0000000040	$0.0002552 ₿0.0000000040	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6302	Neiro NEIRO	$0.00006742 ₿0.0000000010	4.04	$67.44K ₿1.07	$0.00007041 ₿0.0000000011	$0.00006313 ₿0.0000000010	$1.77M ₿28.32	$67.44K ₿1.07	$67.44K ₿1.07
6308	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.38K ₿1.09	$67.02K ₿0.87
6350	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6353	IVPAY IVPAY	$0.0002203 ₿0.0000000035	0.87	$65.48K ₿1.05	$0.0002216 ₿0.0000000035	$0.0002183 ₿0.0000000034	$1.88K ₿0.03	$220.38K ₿3.52	$65.48K ₿1.05
6363	Dogechain DC	$0.0000006737 ₿0.000000000010	-70.49	$65.3K ₿1.04	$0.00000228 ₿0.000000000036	$0.0000006477 ₿0.000000000010	$64.98K ₿1.04	$114.25K ₿1.82	$65.3K ₿1.04
6377	Bag BAG	$0.00001102 ₿0.00000000017	-1.78	$64.59K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001093 ₿0.00000000017	$6.17 ₿0	$64.59K ₿1.03	$64.59K ₿1.03
6394	Ben the Dog BENDOG	$0.00006375 ₿0.0000000010	-1.48	$64.08K ₿1.02	$0.00006664 ₿0.0000000010	$0.00006347 ₿0.0000000010	$42.15 ₿0	$64.08K ₿1.02	$64.08K ₿1.02
6397	Expand XZK	$0.0001558 ₿0.0000000024	0.23	$64.03K ₿1.02	$0.0001558 ₿0.0000000024	$0.0001552 ₿0.0000000024	$62.83 ₿0	$155.89K ₿2.49	$64.03K ₿1.02
6406	Velar VELAR	$0.0001793 ₿0.0000000028	-4.53	$63.56K ₿1.02	$0.0001879 ₿0.0000000029	$0.0001775 ₿0.0000000027	$0.14 ₿0	$179.4K ₿2.87	$63.56K ₿1.02
6407	OpSec OPSEC	$0.0006397 ₿0.000000010	9.81	$63.51K ₿1.01	$0.000661 ₿0.000000010	$0.000528 ₿0.0000000083	$32.4K ₿0.52	$63.51K ₿1.01	$63.51K ₿1.01
6410	Magic Square SQR	$0.0001734 ₿0.0000000027	-1.81	$63.47K ₿1.02	$0.0001768 ₿0.0000000028	$0.0001682 ₿0.0000000026	$43.27K ₿0.69	$164.69K ₿2.64	$63.47K ₿1.02
6438	PAID Network PAID	$0.0001058 ₿0.0000000016	-2.10	$62.44K ₿0.98	$0.0001081 ₿0.0000000017	$0.0001058 ₿0.0000000016	$35.61 ₿0	$62.44K ₿0.98	$62.44K ₿0.98
6444	TIME TIME	$0.0000001333 ₿0.0000000000021	0.44	$62.31K ₿1	$0.0000001394 ₿0.0000000000021	$0.00000013 ₿0.0000000000020	$21.87 ₿0	$62.31K ₿1	$62.31K ₿1
6449	Rocky ROCKY	$0.00006205 ₿0.00000000099	-1.70	$62.24K ₿1	$0.00006519 ₿0.0000000010	$0.00006184 ₿0.00000000098	$24.87 ₿0	$62.24K ₿1	$62.24K ₿1
6452	Habibi (Sol) HABIBI	$0.00006208 ₿0.00000000097	3.38	$62.09K ₿0.97	$0.00006223 ₿0.00000000097	$0.00006001 ₿0.00000000095	$19.68 ₿0	$62.09K ₿0.97	$62.09K ₿0.97
6457	Dark MAGA DMAGA	$0.00006161 ₿0.00000000099	-8.62	$61.92K ₿0.99	$0.00006868 ₿0.0000000010	$0.00006161 ₿0.00000000098	$1.42K ₿0.02	$61.92K ₿0.99	$61.92K ₿0.99
6510	PIP PIP	$0.0001097 ₿0.0000000017	-13.84	$59.81K ₿0.96	$0.0001278 ₿0.0000000020	$0.0001085 ₿0.0000000017	$234.51 ₿0	$104.3K ₿1.67	$59.81K ₿0.96
6575	Script Network SCPT	$0.00006206 ₿0.00000000097	0.19	$57.1K ₿0.9	$0.00006208 ₿0.00000000097	$0.00006052 ₿0.00000000096	$8.56 ₿0	$60.39K ₿0.95	$57.1K ₿0.9
6585	Kitten Haimer KHAI	$0.001054 ₿0.000000016	-0.32	$56.91K ₿0.91	$0.001094 ₿0.000000017	$0.001038 ₿0.000000016	$134.24 ₿0	$56.91K ₿0.91	$56.91K ₿0.91
6625	Manifold Finance FOLD	$0.02783 ₿0.00000044	12.27	$55.64K ₿0.89	$0.0287 ₿0.00000045	$0.0245 ₿0.00000038	$334.98 ₿0.01	$55.68K ₿0.89	$55.64K ₿0.89
6628	Concentrated Voting Power CVP	$0.001712 ₿0.000000027	-1.62	$55.48K ₿0.88	$0.001757 ₿0.000000027	$0.001677 ₿0.000000026	$40.75 ₿0	$171.29K ₿2.73	$55.48K ₿0.88
6710	ZKFair ZKF	$0.0000053 ₿0.000000000084	12.75	$53.01K ₿0.85	$0.0000053 ₿0.000000000084	$0.0000046 ₿0.000000000071	$58.27K ₿0.93	$53.01K ₿0.85	$53.01K ₿0.85
6712	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6774	Vega Protocol VEGA	$0.0008172 ₿0.000000013	0.05	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008081 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.85	$51K ₿0.81
6892	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6916	Step Finance STEP	$0.0001491 ₿0.0000000023	-4.93	$47.42K ₿0.76	$0.0001596 ₿0.0000000025	$0.0001489 ₿0.0000000023	$812.75 ₿0.01	$49.2K ₿0.79	$47.42K ₿0.76
6925	XCAD Network XCAD	$0.0002703 ₿0.0000000043	-1.32	$47.28K ₿0.76	$0.0002775 ₿0.0000000043	$0.0002699 ₿0.0000000042	$250.62 ₿0	$52.69K ₿0.84	$47.28K ₿0.76
6931	HAVAH HVH	$0.00004847 ₿0.00000000077	-0.20	$47.21K ₿0.76	$0.00004859 ₿0.00000000077	$0.00004847 ₿0.00000000075	$43.28K ₿0.69	$484.8K ₿7.76	$47.21K ₿0.76
6951	Onigiri ONI	$0.0000001123 ₿0.0000000000018	-2.11	$46.61K ₿0.74	$0.0000001164 ₿0.0000000000018	$0.000000112 ₿0.0000000000017	$16.07 ₿0	$47.41K ₿0.76	$46.61K ₿0.74
7035	UBXS UBXS	$0.0005314 ₿0.0000000084	-0.62	$44.06K ₿0.7	$0.003765 ₿0.000000059	$0.0005249 ₿0.0000000083	$4.07 ₿0	$44.06K ₿0.7	$44.06K ₿0.7
7077	Smart Layer Network SLN	$0.0005261 ₿0.0000000083	-0.02	$42.72K ₿0.68	$0.0005262 ₿0.0000000084	$0.0005261 ₿0.0000000082	$52.61 ₿0	$52.61K ₿0.84	$42.72K ₿0.68
7135	Zack Morris ZACK	$0.00004788 ₿0.00000000076	-1.48	$41.43K ₿0.66	$0.00004873 ₿0.00000000077	$0.00004746 ₿0.00000000075	$9.96 ₿0	$41.43K ₿0.66	$41.43K ₿0.66
7141	Dark Frontiers DARK	$0.0001931 ₿0.0000000030	-4.14	$41.34K ₿0.66	$0.000209 ₿0.0000000033	$0.0001921 ₿0.0000000030	$4.76K ₿0.08	$48.01K ₿0.77	$41.34K ₿0.66
7167	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7171	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7179	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7180	Colony CLY	$0.0003566 ₿0.0000000057	-1.39	$40.3K ₿0.64	$0.0003708 ₿0.0000000058	$0.0003526 ₿0.0000000056	$24.38 ₿0	$53.62K ₿0.86	$40.3K ₿0.64
7231	GALAXIS Token GALAXIS	$0.00002296 ₿0.00000000036	0	$38.95K ₿0.61	$0	$0	$2.75 ₿0	$153.2K ₿2.41	$38.95K ₿0.61
7254	Move Dollar MOD	$0.9961 ₿0.000015	1.02	$38.44K ₿0.61	$1.01 ₿0.000015	$0.974 ₿0.000015	$28.93K ₿0.45	$38.44K ₿0.61	$38.44K ₿0.61
7261	OX Coin OX	$0.00001461 ₿0.00000000023	-6.38	$38.33K ₿0.62	$0.00001576 ₿0.00000000024	$0.00001464 ₿0.00000000023	$106.98 ₿0	$38.33K ₿0.62	$38.33K ₿0.62
7302	Cat-Dog CATDOG	$0.0000004274 ₿0.0000000000068	-0.19	$37.31K ₿0.6	$0.0000004446 ₿0.0000000000069	$0.0000004196 ₿0.0000000000066	$61.6 ₿0	$37.31K ₿0.6	$37.31K ₿0.6
7409	Force Protocol FOR	$0.00006223 ₿0.00000000098	0.47	$35.08K ₿0.56	$0.00006252 ₿0.00000000098	$0.00006194 ₿0.00000000097	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7412	Banana Tape Wall BTW	$0.00003494 ₿0.00000000056	-2.18	$35.07K ₿0.56	$0.00003614 ₿0.00000000057	$0.00003494 ₿0.00000000055	$8.99 ₿0	$35.07K ₿0.56	$35.07K ₿0.56
7477	Krypton DAO KRD	$0.0003306 ₿0.0000000052	-14.62	$33.88K ₿0.54	$0.0003872 ₿0.0000000061	$0.0003293 ₿0.0000000051	$562.17 ₿0.01	$3.31M ₿52.86	$33.88K ₿0.54
7488	CHONKY [OLD] CHONKY	$0.00000006725 ₿0.0000000000010	-0.61	$33.68K ₿0.54	$0.00000006964 ₿0.0000000000010	$0.00000006689 ₿0.0000000000010	$53.37 ₿0	$33.68K ₿0.54	$33.68K ₿0.54
7541	Tranchess CHESS	$0.0001579 ₿0.0000000025	23.58	$32.55K ₿0.52	$0.0001583 ₿0.0000000025	$0.0001272 ₿0.0000000020	$756.49 ₿0.01	$47.4K ₿0.76	$32.55K ₿0.52
7635	Meta Monopoly MONOPOLY	$0.00003115 ₿0.00000000048	0	$31.16K ₿0.49	$0	$0	$53.2 ₿0	$31.16K ₿0.49	$31.16K ₿0.49
7665	SatoshiVM SAVM	$0.004129 ₿0.000000054	2.56	$30.6K ₿0.4	$0.03997 ₿0.00000063	$0.003376 ₿0.000000053	$29.9K ₿0.4	$87.38K ₿1.14	$30.6K ₿0.4
7718	Nemo Sum NEMO	$0.0000316 ₿0.00000000050	-3.77	$29.44K ₿0.47	$0.00003284 ₿0.00000000052	$0.00003139 ₿0.00000000049	$316.74 ₿0.01	$31.03K ₿0.5	$29.44K ₿0.47
7796	Decubate DCB	$0.00007009 ₿0.0000000011	-0.58	$28.35K ₿0.45	$0.00007082 ₿0.0000000011	$0.00006943 ₿0.0000000010	$14.28 ₿0	$70.1K ₿1.12	$28.35K ₿0.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}