Страница результатов 14 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Dego Finance DEGO	$0.005482 ₿0.000000084	-4.77	$115.13K ₿1.78	$0.005975 ₿0.000000093	$0.005135 ₿0.000000079	$147.75K ₿2.29	$115.13K ₿1.78	$115.13K ₿1.78
5453	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0	$0	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5475	Blockchain Bets BCB	$0.0001292 ₿0.0000000020	0.09	$113.45K ₿1.76	$0.0001296 ₿0.0000000020	$0.0001287 ₿0.0000000020	$54.99 ₿0	$113.45K ₿1.76	$113.45K ₿1.76
5486	ORC ORC	$0.0001129 ₿0.0000000017	1.53	$113.56K ₿1.76	$0.0001157 ₿0.0000000017	$0.000111 ₿0.0000000017	$161.45 ₿0	$113.56K ₿1.76	$113.56K ₿1.76
5522	Decentral Games DG	$0.0001182 ₿0.0000000018	-25.00	$109.69K ₿1.7	$0.0001576 ₿0.0000000024	$0.000118 ₿0.0000000018	$1.35 ₿0	$109.69K ₿1.7	$109.69K ₿1.7
5553	Silly Dragon SILLY	$0.0001068 ₿0.0000000016	-0.53	$107.35K ₿1.66	$0.0001103 ₿0.0000000017	$0.0001067 ₿0.0000000016	$167.22 ₿0	$107.35K ₿1.66	$107.35K ₿1.66
5580	BoxBet BXBT	$0.001238 ₿0.000000019	0.09	$105.89K ₿1.64	$0.001255 ₿0.000000019	$0.001234 ₿0.000000019	$3.43K ₿0.05	$118.24K ₿1.83	$105.89K ₿1.64
5599	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5610	Houdini Swap LOCK	$0.002072 ₿0.000000032	-0.31	$103.2K ₿1.6	$0.002088 ₿0.000000032	$0.002069 ₿0.000000032	$21.95 ₿0	$103.2K ₿1.6	$103.2K ₿1.6
5633	TORSY TORSY	$0.0001676 ₿0.0000000025	-3.51	$101.37K ₿1.57	$0.0001737 ₿0.0000000027	$0.0001623 ₿0.0000000025	$498.86 ₿0.01	$101.37K ₿1.57	$101.37K ₿1.57
5635	Media Licensing Token MLT	$0.0006952 ₿0.000000010	26.86	$101.79K ₿1.58	$0.000697 ₿0.000000010	$0.00048 ₿0.0000000074	$10.89K ₿0.17	$139.06K ₿2.15	$101.79K ₿1.58
5651	Jackal Protocol JKL	$0.0007648 ₿0.000000011	0.58	$100.79K ₿1.56	$0.0008172 ₿0.000000012	$0.0007105 ₿0.000000011	$558.08 ₿0.01	$138.52K ₿2.14	$100.79K ₿1.56
5673	AIT Protocol AIT	$0.0003367 ₿0.0000000052	4.73	$99.76K ₿1.54	$0.00037 ₿0.0000000057	$0.0003208 ₿0.0000000050	$366.74 ₿0.01	$100.21K ₿1.55	$99.76K ₿1.54
5683	Solve.Care SOLVE	$0.0001163 ₿0.0000000018	0	$98.93K ₿1.56	$0	$0	$39.24 ₿0	$116.38K ₿1.83	$98.93K ₿1.56
5688	tooker kurlson TOOKER	$0.0001011 ₿0.0000000015	0.78	$98.66K ₿1.53	$0.0001031 ₿0.0000000016	$0.0001001 ₿0.0000000015	$31.02 ₿0	$98.66K ₿1.53	$98.66K ₿1.53
5705	WiFi Map WIFI	$0.0001649 ₿0.0000000025	2.07	$97.18K ₿1.5	$0.0001649 ₿0.0000000025	$0.0001615 ₿0.0000000025	$1.81 ₿0	$164.93K ₿2.55	$97.18K ₿1.5
5713	Oxygen OXY	$0.000478 ₿0.0000000074	0.08	$96.74K ₿1.5	$0.0004864 ₿0.0000000075	$0.0004741 ₿0.0000000073	$1.44 ₿0	$4.78M ₿74.01	$96.74K ₿1.5
5725	Ordiswap ORDS	$0.0001353 ₿0.0000000020	0.55	$95.97K ₿1.49	$0.0001363 ₿0.0000000021	$0.0001342 ₿0.0000000020	$23.92 ₿0	$135.41K ₿2.1	$95.97K ₿1.49
5730	Alpaca Finance ALPACA	$0.0006312 ₿0.0000000097	6.65	$95.74K ₿1.48	$0.0006657 ₿0.000000010	$0.0005481 ₿0.0000000085	$6.29K ₿0.1	$95.74K ₿1.48	$95.74K ₿1.48
5732	Bitcicoin BITCI	$0.00001131 ₿0.00000000017	18.61	$95.63K ₿1.48	$0.00001131 ₿0.00000000017	$0.00000954 ₿0.00000000014	$336.38 ₿0.01	$235.49K ₿3.65	$95.63K ₿1.48
5800	Mettalex MTLX	$0.02293 ₿0.00000035	0.47	$93.19K ₿1.44	$0.02316 ₿0.00000035	$0.02277 ₿0.00000035	$99.87 ₿0	$917.56K ₿14.21	$93.19K ₿1.44
5862	Wrapped DOG WDOG	$0.00008851 ₿0.0000000013	0.09	$88.52K ₿1.37	$0.00008951 ₿0.0000000013	$0.00008718 ₿0.0000000013	$2.06 ₿0	$88.52K ₿1.37	$88.52K ₿1.37
5866	Kava Lend HARD	$0.0006549 ₿0.000000010	-0.27	$88.29K ₿1.37	$0.0006678 ₿0.000000010	$0.0006442 ₿0.000000010	$1.46 ₿0	$131K ₿2.03	$88.29K ₿1.37
5877	Honeyland HXD	$0.0001637 ₿0.0000000025	2.39	$87.85K ₿1.36	$0.0001644 ₿0.0000000025	$0.000159 ₿0.0000000024	$91.23 ₿0	$126.82K ₿1.96	$87.85K ₿1.36
5882	Strike STRIKE	$0.01545 ₿0.00000023	-1.91	$87.83K ₿1.36	$0.01582 ₿0.00000024	$0.0154 ₿0.00000023	$11.6 ₿0	$101.12K ₿1.57	$87.83K ₿1.36
5884	FALX FALX	$0.000008729 ₿0.00000000013	-0.11	$87.7K ₿1.36	$0.00000898 ₿0.00000000013	$0.000008709 ₿0.00000000013	$104.35 ₿0	$87.7K ₿1.36	$87.7K ₿1.36
5905	Biaoqing BIAO	$0.00008665 ₿0.0000000013	0	$86.65K ₿1.37	$0	$0	$98.76 ₿0	$86.65K ₿1.37	$86.65K ₿1.37
5908	BitSong BTSG	$0.0007098 ₿0.000000010	-2.10	$86.5K ₿1.34	$0.0007299 ₿0.000000011	$0.0007087 ₿0.000000010	$18.37 ₿0	$86.5K ₿1.34	$86.5K ₿1.34
5909	KIP KIP	$0.00004406 ₿0.00000000068	-0.12	$86.69K ₿1.34	$0.00004428 ₿0.00000000069	$0.00004391 ₿0.00000000068	$12.45K ₿0.19	$441.94K ₿6.84	$86.69K ₿1.34
5922	Lossless LSS	$0.0009927 ₿0.000000015	0.02	$85.45K ₿1.33	$0.0009927 ₿0.000000015	$0.0009925 ₿0.000000015	$184.85 ₿0	$99.27K ₿1.55	$85.45K ₿1.33
5923	Everclear CLEAR	$0.0001001 ₿0.0000000015	0.04	$85.45K ₿1.34	$0.0001003 ₿0.0000000015	$0.0001001 ₿0.0000000015	$873.45 ₿0.01	$100.19K ₿1.57	$85.45K ₿1.34
5925	KOALA AI KOKO	$0.000000009044 ₿0.00000000000014	1.59	$85.26K ₿1.32	$0.000000009584 ₿0.00000000000014	$0.000000008887 ₿0.00000000000013	$875.95 ₿0.01	$90.05K ₿1.39	$85.26K ₿1.32
5931	DexCheck AI DCK	$0.0001205 ₿0.0000000018	-12.36	$84.96K ₿1.32	$0.0001739 ₿0.0000000027	$0.0001119 ₿0.0000000017	$18.57K ₿0.29	$115.75K ₿1.79	$84.96K ₿1.32
5933	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5979	Geojam JAM	$0.00001092 ₿0.00000000016	-58.01	$82.71K ₿1.28	$0.00002604 ₿0.00000000040	$0.00001072 ₿0.00000000016	$654.2 ₿0.01	$87.36K ₿1.36	$82.71K ₿1.28
6018	Pajamas Cat PAJAMAS	$0.00008208 ₿0.0000000012	1.10	$80.42K ₿1.25	$0.00008292 ₿0.0000000012	$0.00008071 ₿0.0000000012	$23.62 ₿0	$80.42K ₿1.25	$80.42K ₿1.25
6038	Ginnan The Cat GINNAN	$0.00000001148 ₿0.00000000000017	0.40	$79.61K ₿1.23	$0.00000001174 ₿0.00000000000018	$0.0000000114 ₿0.00000000000017	$26.59 ₿0	$79.61K ₿1.23	$79.61K ₿1.23
6051	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.46	$78.7K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$63.34 ₿0	$78.7K ₿1.22	$78.7K ₿1.22
6073	STFX STFX	$0.0001193 ₿0.0000000018	0	$77.56K ₿1.22	$0	$0	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6090	Wing Finance WING	$0.0112 ₿0.00000017	3.41	$76.32K ₿1.18	$0.01175 ₿0.00000018	$0.01068 ₿0.00000016	$2.49K ₿0.04	$85.58K ₿1.32	$76.32K ₿1.18
6112	Circuits of Value COVAL	$0.0000422 ₿0.00000000065	36.62	$75.33K ₿1.17	$0.00004161 ₿0.00000000064	$0.00003087 ₿0.00000000048	$158.18 ₿0	$75.33K ₿1.17	$75.33K ₿1.17
6148	Gondola GONDOLA	$0.0000001753 ₿0.0000000000027	-0.21	$73.78K ₿1.14	$0.0000001763 ₿0.0000000000027	$0.0000001749 ₿0.0000000000027	$3.98 ₿0	$73.78K ₿1.14	$73.78K ₿1.14
6164	Apeiron APRS	$0.0003686 ₿0.0000000057	0	$72.89K ₿1.14	$0.0003686 ₿0.0000000057	$0.0003686 ₿0.0000000057	$2.64 ₿0	$368.68K ₿5.76	$72.89K ₿1.14
6176	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6243	Neiro NEIRO	$0.00006965 ₿0.0000000010	-1.22	$69.65K ₿1.08	$0.00007231 ₿0.0000000011	$0.00006847 ₿0.0000000010	$981K ₿15.19	$69.65K ₿1.08	$69.65K ₿1.08
6245	Sakai Vault SAKAI	$0.01935 ₿0.00000031	0	$69.56K ₿1.13	$0	$0	$2.81 ₿0	$154.85K ₿2.51	$69.56K ₿1.13
6254	Dark MAGA DMAGA	$0.00006917 ₿0.0000000010	0.31	$69.51K ₿1.08	$0.00007066 ₿0.0000000010	$0.00006849 ₿0.0000000010	$120.25 ₿0	$69.51K ₿1.08	$69.51K ₿1.08
6299	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6315	Velar VELAR	$0.0001897 ₿0.0000000029	3.54	$67.22K ₿1.04	$0.0001897 ₿0.0000000029	$0.0001805 ₿0.0000000028	$97.46 ₿0	$189.75K ₿2.94	$67.22K ₿1.04
6320	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.81K ₿1.1	$67.02K ₿0.87
6343	IVPAY IVPAY	$0.0002228 ₿0.0000000034	0.45	$66.21K ₿1.03	$0.0002229 ₿0.0000000034	$0.0002188 ₿0.0000000034	$252.48 ₿0	$222.84K ₿3.45	$66.21K ₿1.03
6345	Ben the Dog BENDOG	$0.00006585 ₿0.0000000010	0.42	$66.19K ₿1.02	$0.00006703 ₿0.0000000010	$0.0000653 ₿0.0000000010	$30.71 ₿0	$66.19K ₿1.02	$66.19K ₿1.02
6367	League of Kingdoms LOKA	$0.0009778 ₿0.000000015	6.49	$65.53K ₿1.01	$0.000991 ₿0.000000015	$0.0009182 ₿0.000000014	$41.97 ₿0	$488.91K ₿7.57	$65.53K ₿1.01
6371	PAID Network PAID	$0.0001109 ₿0.0000000017	-0.08	$65.42K ₿1.01	$0.000111 ₿0.0000000017	$0.0001109 ₿0.0000000017	$65.03 ₿0	$65.42K ₿1.01	$65.42K ₿1.01
6378	PIP PIP	$0.0001195 ₿0.0000000018	14.26	$65.16K ₿1.01	$0.0001381 ₿0.0000000021	$0.0001046 ₿0.0000000016	$870.85 ₿0.01	$113.63K ₿1.76	$65.16K ₿1.01
6379	Bag BAG	$0.00001114 ₿0.00000000017	0	$65.15K ₿1.02	$0	$0	$1.67 ₿0	$65.15K ₿1.02	$65.15K ₿1.02
6386	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6401	Rocky ROCKY	$0.00006457 ₿0.0000000010	0.67	$64.77K ₿1	$0.00006566 ₿0.0000000010	$0.00006401 ₿0.0000000010	$15.86 ₿0	$64.77K ₿1	$64.77K ₿1
6452	Kitten Haimer KHAI	$0.001153 ₿0.000000017	0.41	$62.49K ₿0.97	$0.00119 ₿0.000000018	$0.001147 ₿0.000000017	$147.52 ₿0	$62.49K ₿0.97	$62.49K ₿0.97
6463	Expand XZK	$0.0001513 ₿0.0000000023	0.93	$62.19K ₿0.96	$0.0001539 ₿0.0000000023	$0.0001499 ₿0.0000000023	$252.24 ₿0	$151.4K ₿2.34	$62.19K ₿0.96
6468	Habibi (Sol) HABIBI	$0.00006166 ₿0.00000000095	-2.50	$61.97K ₿0.96	$0.00006498 ₿0.0000000010	$0.00006161 ₿0.00000000095	$259.03 ₿0	$61.97K ₿0.96	$61.97K ₿0.96
6476	TIME TIME	$0.0000001324 ₿0.0000000000020	0.10	$61.95K ₿0.96	$0.0000001353 ₿0.0000000000021	$0.0000001317 ₿0.0000000000020	$5.35 ₿0	$61.95K ₿0.96	$61.95K ₿0.96
6550	Magic Square SQR	$0.0001615 ₿0.0000000025	-1.94	$59.07K ₿0.91	$0.0001654 ₿0.0000000025	$0.000161 ₿0.0000000024	$28.52K ₿0.44	$153.26K ₿2.37	$59.07K ₿0.91
6561	Chronobank TIME	$0.08268 ₿0.0000012	-76.39	$58.72K ₿0.91	$0.3501 ₿0.0000054	$0.07704 ₿0.0000011	$206.82 ₿0	$58.72K ₿0.91	$58.72K ₿0.91
6621	OpSec OPSEC	$0.0005738 ₿0.0000000089	0.01*	$56.75K ₿0.88	$0.0005756 ₿0.0000000089	$0.0005704 ₿0.0000000088	$28.31 ₿0	$56.75K ₿0.88	$56.75K ₿0.88
6660	Manifold Finance FOLD	$0.02766 ₿0.00000043	-0.01*	$55.31K ₿0.86	$0.02777 ₿0.00000043	$0.02764 ₿0.00000043	$56.61 ₿0	$55.34K ₿0.86	$55.31K ₿0.86
6702	Script Network SCPT	$0.00005869 ₿0.00000000090	0.09	$53.98K ₿0.84	$0.00005873 ₿0.00000000091	$0.00005826 ₿0.00000000090	$4.5 ₿0	$57.1K ₿0.88	$53.98K ₿0.84
6709	Concentrated Voting Power CVP	$0.001663 ₿0.000000027	0	$53.86K ₿0.88	$0	$0	$9.39 ₿0	$166.3K ₿2.71	$53.86K ₿0.88
6723	Sonic The Goat GOAT	$0.00000005321 ₿0.00000000000083	0	$53.24K ₿0.84	$0	$0	$6.26 ₿0	$53.24K ₿0.84	$53.24K ₿0.84
6735	ZKFair ZKF	$0.0000053 ₿0.000000000082	1.92	$52.98K ₿0.82	$0.0000053 ₿0.000000000082	$0.000005 ₿0.000000000077	$59.56K ₿0.92	$52.98K ₿0.82	$52.98K ₿0.82
6736	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6797	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6834	Onigiri ONI	$0.0000001208 ₿0.0000000000018	6.37	$49.98K ₿0.77	$0.0000001213 ₿0.0000000000018	$0.0000001134 ₿0.0000000000017	$578.59 ₿0.01	$50.84K ₿0.79	$49.98K ₿0.77
6914	WEWECOIN WEWE	$0.0000004792 ₿0.0000000000075	0	$47.93K ₿0.75	$0	$0	$13.26 ₿0	$47.93K ₿0.75	$47.93K ₿0.75
6995	Step Finance STEP	$0.0001424 ₿0.0000000022	-0.42	$45.32K ₿0.7	$0.0001433 ₿0.0000000022	$0.000142 ₿0.0000000022	$37.64 ₿0	$47.02K ₿0.73	$45.32K ₿0.7
6997	UBXS UBXS	$0.0005452 ₿0.0000000084	0.29	$45.2K ₿0.7	$0.0005461 ₿0.0000000085	$0.0005431 ₿0.0000000084	$2 ₿0	$45.2K ₿0.7	$45.2K ₿0.7
7048	Opulous OPUL	$0.00008771 ₿0.0000000013	-1.22	$43.86K ₿0.68	$0.0001169 ₿0.0000000018	$0.00007506 ₿0.0000000011	$392.9 ₿0.01	$43.86K ₿0.68	$43.86K ₿0.68
7062	HAVAH HVH	$0.00004466 ₿0.00000000069	-0.23	$43.5K ₿0.67	$0.00004478 ₿0.00000000070	$0.00004466 ₿0.00000000069	$43.16K ₿0.67	$446.71K ₿6.92	$43.5K ₿0.67
7083	Dark Frontiers DARK	$0.0002002 ₿0.0000000031	-1.98	$43.09K ₿0.67	$0.0002091 ₿0.0000000032	$0.0001999 ₿0.0000000031	$598.19 ₿0.01	$50.05K ₿0.77	$43.09K ₿0.67
7134	OX Coin OX	$0.00001603 ₿0.00000000024	4.40	$41.93K ₿0.65	$0.00001614 ₿0.00000000024	$0.00001527 ₿0.00000000023	$25.1 ₿0	$41.93K ₿0.65	$41.93K ₿0.65
7141	Zack Morris ZACK	$0.00004797 ₿0.00000000074	-3.31	$41.73K ₿0.65	$0.00005033 ₿0.00000000078	$0.00004777 ₿0.00000000074	$317.56 ₿0	$41.73K ₿0.65	$41.73K ₿0.65
7190	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7194	Beta Finance BETA	$0.00009351 ₿0.0000000014	-98.51	$40.39K ₿0.63	$0.006321 ₿0.000000098	$0.00009273 ₿0.0000000014	$10.52 ₿0	$93.52K ₿1.45	$40.39K ₿0.63
7199	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7204	Colony CLY	$0.0003571 ₿0.0000000055	0.28	$40.27K ₿0.62	$0.0003614 ₿0.0000000056	$0.0003546 ₿0.0000000054	$14.85 ₿0	$53.58K ₿0.83	$40.27K ₿0.62
7259	GALAXIS Token GALAXIS	$0.00002292 ₿0.00000000035	-0.01*	$38.89K ₿0.6	$0.00002292 ₿0.00000000035	$0.00002292 ₿0.00000000035	$1.05 ₿0	$152.93K ₿2.37	$38.89K ₿0.6
7263	Cat-Dog CATDOG	$0.0000004466 ₿0.0000000000069	0.31	$38.97K ₿0.6	$0.0000004589 ₿0.0000000000071	$0.0000004443 ₿0.0000000000069	$134.82 ₿0	$38.97K ₿0.6	$38.97K ₿0.6
7294	Move Dollar MOD	$0.9937 ₿0.000015	0.25	$38.24K ₿0.59	$1 ₿0.000015	$0.9828 ₿0.000015	$4.31K ₿0.07	$38.24K ₿0.59	$38.24K ₿0.59
7320	pSTAKE Finance PSTAKE	$0.00008521 ₿0.0000000013	0	$37.47K ₿0.59	$0	$0	$13.93 ₿0	$42.61K ₿0.67	$37.47K ₿0.59
7366	Sidus SIDUS	$0.0000033 ₿0.000000000051	6.23	$36.56K ₿0.57	$0.00000389 ₿0.000000000060	$0.000003 ₿0.000000000046	$52.19K ₿0.81	$62.34K ₿0.97	$36.56K ₿0.57
7425	Force Protocol FOR	$0.0000627 ₿0.00000000097	0.02	$35.35K ₿0.55	$0.0000627 ₿0.00000000098	$0.00006268 ₿0.00000000097	$2.47 ₿0	$62.7K ₿0.98	$35.35K ₿0.55
7431	CHONKY [OLD] CHONKY	$0.00000007036 ₿0.0000000000010	0.13	$35.17K ₿0.54	$0.00000007159 ₿0.0000000000011	$0.00000006992 ₿0.0000000000010	$109.17 ₿0	$35.17K ₿0.54	$35.17K ₿0.54
7432	Banana Tape Wall BTW	$0.00003516 ₿0.00000000054	2.54	$35.15K ₿0.55	$0.00003577 ₿0.00000000055	$0.0000343 ₿0.00000000053	$0 ₿0	$35.15K ₿0.55	$35.15K ₿0.55
7444	Krypton DAO KRD	$0.0003963 ₿0.0000000052	17.45	$34.9K ₿0.54	$0.0003962 ₿0.0000000061	$0.0002811 ₿0.0000000043	$1.18K ₿0.02	$3.41M ₿52.74	$34.9K ₿0.54
7554	Gamma Strategies GAMMA	$0.0005009 ₿0.0000000078	0.03	$32.61K ₿0.51	$0.0005028 ₿0.0000000078	$0.0004993 ₿0.0000000078	$1.89 ₿0	$50.09K ₿0.78	$32.61K ₿0.51
7601	Tranchess CHESS	$0.000154 ₿0.0000000023	-1.43	$31.73K ₿0.49	$0.0001569 ₿0.0000000024	$0.0001538 ₿0.0000000023	$60.83 ₿0	$46.2K ₿0.72	$31.73K ₿0.49
7646	Nemo Sum NEMO	$0.00003327 ₿0.00000000052	0	$30.91K ₿0.48	$0	$0	$1.11 ₿0	$32.57K ₿0.51	$30.91K ₿0.48
7750	Meta Monopoly MONOPOLY	$0.00002941 ₿0.00000000047	0	$29.41K ₿0.47	$0	$0	$1.96 ₿0	$29.41K ₿0.47	$29.41K ₿0.47
7786	Blendr Network BLENDR	$0.0007197 ₿0.000000011	-0.25	$28.85K ₿0.45	$0.000726 ₿0.000000011	$0.0007194 ₿0.000000011	$2.65 ₿0	$30.23K ₿0.47	$28.85K ₿0.45
7819	Decubate DCB	$0.00006993 ₿0.0000000010	0.01	$28.28K ₿0.44	$0.00007025 ₿0.0000000010	$0.00006959 ₿0.0000000010	$1.05 ₿0	$69.93K ₿1.08	$28.28K ₿0.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}