Страница результатов 14 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0	$0	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5467	Dego Finance DEGO	$0.00543 ₿0.000000084	-5.71	$114.05K ₿1.77	$0.005975 ₿0.000000093	$0.005135 ₿0.000000079	$147.65K ₿2.29	$114.05K ₿1.77	$114.05K ₿1.77
5473	ORC ORC	$0.0001138 ₿0.0000000017	2.43	$113.78K ₿1.77	$0.0001157 ₿0.0000000017	$0.000111 ₿0.0000000017	$119.54 ₿0	$113.78K ₿1.77	$113.78K ₿1.77
5476	Blockchain Bets BCB	$0.0001292 ₿0.0000000020	0.28	$113.45K ₿1.76	$0.0001296 ₿0.0000000020	$0.0001287 ₿0.0000000020	$54.99 ₿0	$113.45K ₿1.76	$113.45K ₿1.76
5521	Decentral Games DG	$0.0001182 ₿0.0000000018	-25.00	$109.69K ₿1.7	$0.0001576 ₿0.0000000024	$0.000118 ₿0.0000000018	$1.35 ₿0	$109.69K ₿1.7	$109.69K ₿1.7
5568	Silly Dragon SILLY	$0.0001067 ₿0.0000000016	-0.47	$106.73K ₿1.66	$0.0001103 ₿0.0000000017	$0.0001067 ₿0.0000000016	$167.06 ₿0	$106.73K ₿1.66	$106.73K ₿1.66
5581	BoxBet BXBT	$0.001244 ₿0.000000019	0.52	$105.67K ₿1.65	$0.001255 ₿0.000000019	$0.001234 ₿0.000000019	$3.45K ₿0.05	$118K ₿1.84	$105.67K ₿1.65
5598	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5612	Houdini Swap LOCK	$0.002072 ₿0.000000032	-0.31	$103.2K ₿1.6	$0.002088 ₿0.000000032	$0.002069 ₿0.000000032	$21.95 ₿0	$103.2K ₿1.6	$103.2K ₿1.6
5642	Media Licensing Token MLT	$0.0006924 ₿0.000000010	26.11	$101.38K ₿1.58	$0.000697 ₿0.000000010	$0.00048 ₿0.0000000074	$10.88K ₿0.17	$138.49K ₿2.16	$101.38K ₿1.58
5647	TORSY TORSY	$0.0001675 ₿0.0000000026	-2.95	$101.3K ₿1.58	$0.0001737 ₿0.0000000027	$0.0001623 ₿0.0000000025	$498.54 ₿0.01	$101.3K ₿1.58	$101.3K ₿1.58
5649	Jackal Protocol JKL	$0.000765 ₿0.000000011	0.57	$100.84K ₿1.57	$0.0008172 ₿0.000000012	$0.0007105 ₿0.000000011	$558.24 ₿0.01	$138.59K ₿2.15	$100.84K ₿1.57
5673	AIT Protocol AIT	$0.000336 ₿0.0000000052	4.55	$99.59K ₿1.54	$0.00037 ₿0.0000000057	$0.0003208 ₿0.0000000050	$366.05 ₿0.01	$100.03K ₿1.55	$99.59K ₿1.54
5681	Solve.Care SOLVE	$0.0001163 ₿0.0000000018	0	$98.93K ₿1.56	$0	$0	$39.24 ₿0	$116.38K ₿1.83	$98.93K ₿1.56
5694	tooker kurlson TOOKER	$0.000101 ₿0.0000000015	0.84	$98.09K ₿1.53	$0.0001031 ₿0.0000000016	$0.0001001 ₿0.0000000015	$30.99 ₿0	$98.09K ₿1.53	$98.09K ₿1.53
5704	WiFi Map WIFI	$0.0001649 ₿0.0000000025	2.07	$97.19K ₿1.51	$0.0001649 ₿0.0000000025	$0.0001615 ₿0.0000000025	$1.81 ₿0	$164.95K ₿2.56	$97.19K ₿1.51
5712	Oxygen OXY	$0.000478 ₿0.0000000074	0.07	$96.74K ₿1.5	$0.0004864 ₿0.0000000075	$0.0004741 ₿0.0000000073	$1.44 ₿0	$4.78M ₿74.1	$96.74K ₿1.5
5729	Ordiswap ORDS	$0.0001351 ₿0.0000000020	0.37	$95.77K ₿1.49	$0.0001363 ₿0.0000000021	$0.0001342 ₿0.0000000020	$23.88 ₿0	$135.13K ₿2.1	$95.77K ₿1.49
5732	Bitcicoin BITCI	$0.00001131 ₿0.00000000017	18.62	$95.64K ₿1.48	$0.00001131 ₿0.00000000017	$0.00000954 ₿0.00000000014	$336.4 ₿0.01	$235.5K ₿3.65	$95.64K ₿1.48
5737	Alpaca Finance ALPACA	$0.0006305 ₿0.0000000097	6.29	$95.63K ₿1.48	$0.0006657 ₿0.000000010	$0.0005481 ₿0.0000000085	$6.28K ₿0.1	$95.63K ₿1.48	$95.63K ₿1.48
5777	Mettalex MTLX	$0.02293 ₿0.00000035	0.48	$92.73K ₿1.44	$0.02316 ₿0.00000035	$0.02277 ₿0.00000035	$99.87 ₿0	$912.96K ₿14.22	$92.73K ₿1.44
5863	Wrapped DOG WDOG	$0.00008851 ₿0.0000000013	0.09	$88.52K ₿1.37	$0.00008951 ₿0.0000000013	$0.00008718 ₿0.0000000013	$2.06 ₿0	$88.52K ₿1.37	$88.52K ₿1.37
5871	Kava Lend HARD	$0.000654 ₿0.000000010	-0.59	$88.14K ₿1.37	$0.0006678 ₿0.000000010	$0.0006442 ₿0.000000010	$1.45 ₿0	$130.78K ₿2.03	$88.14K ₿1.37
5883	Honeyland HXD	$0.0001634 ₿0.0000000025	2.21	$87.7K ₿1.36	$0.0001638 ₿0.0000000025	$0.000159 ₿0.0000000024	$88.36 ₿0	$126.6K ₿1.96	$87.7K ₿1.36
5885	Strike STRIKE	$0.01543 ₿0.00000023	-2.06	$87.68K ₿1.36	$0.01582 ₿0.00000024	$0.0154 ₿0.00000023	$11.58 ₿0	$100.95K ₿1.57	$87.68K ₿1.36
5894	FALX FALX	$0.000008719 ₿0.00000000013	-0.06	$87.2K ₿1.36	$0.00000898 ₿0.00000000013	$0.000008709 ₿0.00000000013	$104.26 ₿0	$87.2K ₿1.36	$87.2K ₿1.36
5903	KIP KIP	$0.00004416 ₿0.00000000068	-2.59	$86.54K ₿1.34	$0.00004546 ₿0.00000000071	$0.00004391 ₿0.00000000068	$12.48K ₿0.19	$441.15K ₿6.81	$86.54K ₿1.34
5905	Biaoqing BIAO	$0.00008665 ₿0.0000000013	0	$86.65K ₿1.37	$0	$0	$98.76 ₿0	$86.65K ₿1.37	$86.65K ₿1.37
5911	BitSong BTSG	$0.0007094 ₿0.000000011	-2.20	$86.36K ₿1.35	$0.0007299 ₿0.000000011	$0.0007087 ₿0.000000011	$18.36 ₿0	$86.36K ₿1.35	$86.36K ₿1.35
5924	Lossless LSS	$0.0009927 ₿0.000000015	0.02	$85.45K ₿1.33	$0.0009927 ₿0.000000015	$0.0009925 ₿0.000000015	$184.85 ₿0	$99.27K ₿1.55	$85.45K ₿1.33
5925	Everclear CLEAR	$0.0001001 ₿0.0000000015	-0.01*	$85.45K ₿1.34	$0.0001003 ₿0.0000000015	$0.0001001 ₿0.0000000015	$873.45 ₿0.01	$100.19K ₿1.57	$85.45K ₿1.34
5928	KOALA AI KOKO	$0.000000009044 ₿0.00000000000014	1.76	$85.26K ₿1.32	$0.000000009584 ₿0.00000000000014	$0.000000008887 ₿0.00000000000013	$875.95 ₿0.01	$90.05K ₿1.39	$85.26K ₿1.32
5932	DexCheck AI DCK	$0.0001205 ₿0.0000000019	-14.47	$84.96K ₿1.36	$0.0001739 ₿0.0000000027	$0.0001119 ₿0.0000000017	$18.71K ₿0.38	$115.75K ₿1.86	$84.96K ₿1.36
5935	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5981	Geojam JAM	$0.00001092 ₿0.00000000016	-58.00	$82.71K ₿1.28	$0.00002604 ₿0.00000000040	$0.00001072 ₿0.00000000016	$654.2 ₿0.01	$87.36K ₿1.36	$82.71K ₿1.28
6016	Pajamas Cat PAJAMAS	$0.00008208 ₿0.0000000012	1.10	$80.42K ₿1.25	$0.00008292 ₿0.0000000012	$0.00008071 ₿0.0000000012	$23.62 ₿0	$80.42K ₿1.25	$80.42K ₿1.25
6032	Ginnan The Cat GINNAN	$0.00000001152 ₿0.00000000000017	0.96	$79.54K ₿1.24	$0.00000001174 ₿0.00000000000018	$0.0000000114 ₿0.00000000000017	$27.1 ₿0	$79.54K ₿1.24	$79.54K ₿1.24
6049	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.17	$78.6K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$63.28 ₿0	$78.6K ₿1.22	$78.6K ₿1.22
6073	STFX STFX	$0.0001193 ₿0.0000000018	0	$77.56K ₿1.22	$0	$0	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6090	Wing Finance WING	$0.0112 ₿0.00000017	4.73	$76.32K ₿1.18	$0.01175 ₿0.00000018	$0.01068 ₿0.00000016	$2.5K ₿0.04	$85.58K ₿1.33	$76.32K ₿1.18
6137	Circuits of Value COVAL	$0.00004156 ₿0.00000000064	34.62	$74.2K ₿1.15	$0.00004158 ₿0.00000000064	$0.00003087 ₿0.00000000048	$147.26 ₿0	$74.2K ₿1.15	$74.2K ₿1.15
6146	Gondola GONDOLA	$0.0000001753 ₿0.0000000000027	-0.21	$73.78K ₿1.14	$0.0000001763 ₿0.0000000000027	$0.0000001749 ₿0.0000000000027	$3.98 ₿0	$73.78K ₿1.14	$73.78K ₿1.14
6163	Apeiron APRS	$0.0003686 ₿0.0000000057	0	$72.89K ₿1.14	$0.0003686 ₿0.0000000057	$0.0003686 ₿0.0000000057	$2.64 ₿0	$368.68K ₿5.76	$72.89K ₿1.14
6179	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6242	Sakai Vault SAKAI	$0.01935 ₿0.00000031	0	$69.56K ₿1.13	$0	$0	$2.81 ₿0	$154.85K ₿2.51	$69.56K ₿1.13
6248	Neiro NEIRO	$0.00006915 ₿0.0000000010	-1.81	$69.22K ₿1.07	$0.00007231 ₿0.0000000011	$0.00006847 ₿0.0000000010	$970.39K ₿15.15	$69.22K ₿1.07	$69.22K ₿1.07
6251	Dark MAGA DMAGA	$0.00006909 ₿0.0000000010	0.22	$69.1K ₿1.08	$0.00007066 ₿0.0000000010	$0.00006849 ₿0.0000000010	$120.14 ₿0	$69.1K ₿1.08	$69.1K ₿1.08
6294	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6309	Velar VELAR	$0.0001897 ₿0.0000000029	3.55	$67.23K ₿1.04	$0.0001897 ₿0.0000000029	$0.0001805 ₿0.0000000028	$97.71 ₿0	$189.77K ₿2.94	$67.23K ₿1.04
6314	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.81K ₿1.1	$67.02K ₿0.87
6337	IVPAY IVPAY	$0.0002228 ₿0.0000000034	0.46	$66.21K ₿1.03	$0.0002229 ₿0.0000000034	$0.0002188 ₿0.0000000034	$252.49 ₿0	$222.85K ₿3.46	$66.21K ₿1.03
6352	Ben the Dog BENDOG	$0.00006584 ₿0.0000000010	0.53	$65.8K ₿1.03	$0.00006703 ₿0.0000000010	$0.0000653 ₿0.0000000010	$30.7 ₿0	$65.8K ₿1.03	$65.8K ₿1.03
6361	League of Kingdoms LOKA	$0.0009778 ₿0.000000015	6.49	$65.53K ₿1.02	$0.000991 ₿0.000000015	$0.0009182 ₿0.000000014	$41.97 ₿0	$488.92K ₿7.59	$65.53K ₿1.02
6365	PAID Network PAID	$0.0001109 ₿0.0000000017	-0.08	$65.42K ₿1.01	$0.000111 ₿0.0000000017	$0.0001109 ₿0.0000000017	$65.03 ₿0	$65.42K ₿1.01	$65.42K ₿1.01
6372	PIP PIP	$0.0001195 ₿0.0000000018	14.29	$65.17K ₿1.01	$0.0001381 ₿0.0000000021	$0.0001046 ₿0.0000000016	$871.14 ₿0.01	$113.64K ₿1.76	$65.17K ₿1.01
6373	Bag BAG	$0.00001114 ₿0.00000000017	0	$65.15K ₿1.02	$0	$0	$1.67 ₿0	$65.15K ₿1.02	$65.15K ₿1.02
6381	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6396	Rocky ROCKY	$0.00006451 ₿0.0000000010	0.72	$64.39K ₿1	$0.00006566 ₿0.0000000010	$0.00006401 ₿0.0000000010	$15.84 ₿0	$64.39K ₿1	$64.39K ₿1
6460	Expand XZK	$0.0001513 ₿0.0000000023	0.93	$62.19K ₿0.96	$0.0001539 ₿0.0000000023	$0.0001499 ₿0.0000000023	$252.24 ₿0	$151.4K ₿2.35	$62.19K ₿0.96
6461	Kitten Haimer KHAI	$0.001152 ₿0.000000017	0.43	$62.19K ₿0.97	$0.00119 ₿0.000000018	$0.001147 ₿0.000000017	$588.19 ₿0.01	$62.19K ₿0.97	$62.19K ₿0.97
6475	Habibi (Sol) HABIBI	$0.00006163 ₿0.00000000096	-2.39	$61.61K ₿0.96	$0.00006498 ₿0.0000000010	$0.00006161 ₿0.00000000095	$258.92 ₿0	$61.61K ₿0.96	$61.61K ₿0.96
6476	TIME TIME	$0.0000001323 ₿0.0000000000020	0.16	$61.59K ₿0.96	$0.0000001353 ₿0.0000000000021	$0.0000001317 ₿0.0000000000020	$5.35 ₿0	$61.59K ₿0.96	$61.59K ₿0.96
6537	Magic Square SQR	$0.0001623 ₿0.0000000025	-1.34	$59.48K ₿0.92	$0.0001654 ₿0.0000000025	$0.000161 ₿0.0000000024	$26.67K ₿0.42	$154.34K ₿2.39	$59.48K ₿0.92
6559	Chronobank TIME	$0.08228 ₿0.0000012	-76.50	$58.43K ₿0.91	$0.3501 ₿0.0000054	$0.07704 ₿0.0000011	$216.8 ₿0	$58.43K ₿0.91	$58.43K ₿0.91
6619	OpSec OPSEC	$0.0005738 ₿0.0000000089	0.01*	$56.75K ₿0.88	$0.0005756 ₿0.0000000089	$0.0005704 ₿0.0000000088	$28.31 ₿0	$56.75K ₿0.88	$56.75K ₿0.88
6656	Manifold Finance FOLD	$0.02766 ₿0.00000043	0.30	$55.31K ₿0.86	$0.02777 ₿0.00000043	$0.02758 ₿0.00000043	$56.61 ₿0	$55.34K ₿0.86	$55.31K ₿0.86
6703	Script Network SCPT	$0.00005858 ₿0.00000000090	-0.08	$53.89K ₿0.84	$0.00005873 ₿0.00000000091	$0.00005826 ₿0.00000000090	$4.49 ₿0	$57K ₿0.88	$53.89K ₿0.84
6706	Concentrated Voting Power CVP	$0.001663 ₿0.000000027	0	$53.86K ₿0.88	$0	$0	$9.39 ₿0	$166.3K ₿2.71	$53.86K ₿0.88
6722	Sonic The Goat GOAT	$0.00000005321 ₿0.00000000000083	0	$53.24K ₿0.84	$0	$0	$6.26 ₿0	$53.24K ₿0.84	$53.24K ₿0.84
6732	ZKFair ZKF	$0.0000052 ₿0.000000000079	1.98	$53.01K ₿0.81	$0.0000053 ₿0.000000000082	$0.000005 ₿0.000000000077	$58.29K ₿0.88	$53.01K ₿0.81	$53.01K ₿0.81
6734	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6800	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6834	Onigiri ONI	$0.0000001206 ₿0.0000000000018	6.18	$49.87K ₿0.77	$0.0000001213 ₿0.0000000000018	$0.0000001134 ₿0.0000000000017	$577.56 ₿0.01	$50.73K ₿0.79	$49.87K ₿0.77
6914	WEWECOIN WEWE	$0.0000004792 ₿0.0000000000075	0	$47.93K ₿0.75	$0	$0	$13.26 ₿0	$47.93K ₿0.75	$47.93K ₿0.75
6995	Step Finance STEP	$0.0001422 ₿0.0000000022	-0.56	$45.26K ₿0.7	$0.0001433 ₿0.0000000022	$0.000142 ₿0.0000000022	$41.1 ₿0	$46.96K ₿0.73	$45.26K ₿0.7
6997	UBXS UBXS	$0.0005452 ₿0.0000000084	0.29	$45.2K ₿0.7	$0.0005461 ₿0.0000000085	$0.0005431 ₿0.0000000084	$2 ₿0	$45.2K ₿0.7	$45.2K ₿0.7
7047	Opulous OPUL	$0.00008771 ₿0.0000000013	-1.22	$43.86K ₿0.68	$0.0001169 ₿0.0000000018	$0.00007506 ₿0.0000000011	$392.9 ₿0.01	$43.86K ₿0.68	$43.86K ₿0.68
7059	HAVAH HVH	$0.00004466 ₿0.00000000069	-0.22	$43.5K ₿0.67	$0.00004478 ₿0.00000000070	$0.00004466 ₿0.00000000069	$43.16K ₿0.67	$446.71K ₿6.93	$43.5K ₿0.67
7081	Dark Frontiers DARK	$0.0002002 ₿0.0000000031	-2.03	$43.09K ₿0.67	$0.0002091 ₿0.0000000032	$0.0001999 ₿0.0000000031	$598.08 ₿0.01	$50.04K ₿0.78	$43.09K ₿0.67
7131	OX Coin OX	$0.00001601 ₿0.00000000024	3.75	$41.88K ₿0.65	$0.00001614 ₿0.00000000024	$0.00001527 ₿0.00000000023	$25.06 ₿0	$41.88K ₿0.65	$41.88K ₿0.65
7148	Zack Morris ZACK	$0.00004797 ₿0.00000000074	-3.21	$41.49K ₿0.65	$0.00005033 ₿0.00000000078	$0.00004777 ₿0.00000000074	$317.43 ₿0	$41.49K ₿0.65	$41.49K ₿0.65
7187	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7193	Beta Finance BETA	$0.00009352 ₿0.0000000014	-98.51	$40.39K ₿0.63	$0.006321 ₿0.000000098	$0.00009273 ₿0.0000000014	$10.52 ₿0	$93.53K ₿1.45	$40.39K ₿0.63
7198	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7206	Colony CLY	$0.0003566 ₿0.0000000054	-0.01*	$40.2K ₿0.62	$0.0003614 ₿0.0000000056	$0.0003546 ₿0.0000000055	$14.83 ₿0	$53.49K ₿0.83	$40.2K ₿0.62
7261	GALAXIS Token GALAXIS	$0.00002292 ₿0.00000000035	0.01*	$38.89K ₿0.6	$0.00002292 ₿0.00000000035	$0.00002292 ₿0.00000000035	$1.05 ₿0	$152.94K ₿2.37	$38.89K ₿0.6
7265	Cat-Dog CATDOG	$0.0000004464 ₿0.0000000000069	0.42	$38.75K ₿0.6	$0.0000004589 ₿0.0000000000071	$0.0000004443 ₿0.0000000000069	$169.94 ₿0	$38.75K ₿0.6	$38.75K ₿0.6
7296	Move Dollar MOD	$0.9923 ₿0.000015	-0.42	$38.18K ₿0.59	$1 ₿0.000015	$0.9828 ₿0.000015	$4.33K ₿0.07	$38.18K ₿0.59	$38.18K ₿0.59
7316	pSTAKE Finance PSTAKE	$0.00008521 ₿0.0000000013	0	$37.47K ₿0.59	$0	$0	$13.93 ₿0	$42.61K ₿0.67	$37.47K ₿0.59
7363	Sidus SIDUS	$0.0000033 ₿0.000000000051	6.31	$36.57K ₿0.57	$0.00000389 ₿0.000000000060	$0.000003 ₿0.000000000046	$52.43K ₿0.81	$62.36K ₿0.97	$36.57K ₿0.57
7424	Force Protocol FOR	$0.0000627 ₿0.00000000097	0.02	$35.35K ₿0.55	$0.0000627 ₿0.00000000098	$0.00006268 ₿0.00000000097	$2.47 ₿0	$62.7K ₿0.98	$35.35K ₿0.55
7429	Banana Tape Wall BTW	$0.00003516 ₿0.00000000054	2.54	$35.15K ₿0.55	$0.00003577 ₿0.00000000055	$0.0000343 ₿0.00000000053	$0 ₿0.01	$35.15K ₿0.55	$35.15K ₿0.55
7430	CHONKY [OLD] CHONKY	$0.00000007034 ₿0.0000000000010	0.21	$35.16K ₿0.55	$0.00000007159 ₿0.0000000000011	$0.00000006992 ₿0.0000000000010	$109.13 ₿0	$35.16K ₿0.55	$35.16K ₿0.55
7439	Krypton DAO KRD	$0.0003407 ₿0.0000000052	21.15	$34.91K ₿0.54	$0.0003962 ₿0.0000000061	$0.0002811 ₿0.0000000043	$1.01K ₿0.02	$3.41M ₿52.78	$34.91K ₿0.54
7553	Gamma Strategies GAMMA	$0.0005009 ₿0.0000000078	0.01*	$32.61K ₿0.51	$0.0005028 ₿0.0000000078	$0.0004993 ₿0.0000000078	$1.89 ₿0	$50.09K ₿0.78	$32.61K ₿0.51
7600	Tranchess CHESS	$0.0001539 ₿0.0000000023	-1.49	$31.71K ₿0.49	$0.0001569 ₿0.0000000024	$0.0001538 ₿0.0000000023	$60.79 ₿0	$46.17K ₿0.72	$31.71K ₿0.49
7645	Nemo Sum NEMO	$0.00003327 ₿0.00000000052	0	$30.91K ₿0.48	$0	$0	$1.11 ₿0	$32.57K ₿0.51	$30.91K ₿0.48
7750	Meta Monopoly MONOPOLY	$0.00002941 ₿0.00000000047	0	$29.41K ₿0.47	$0	$0	$1.96 ₿0	$29.41K ₿0.47	$29.41K ₿0.47
7787	Blendr Network BLENDR	$0.0007197 ₿0.000000011	-0.05	$28.85K ₿0.45	$0.000726 ₿0.000000011	$0.0007194 ₿0.000000011	$2.65 ₿0	$30.23K ₿0.47	$28.85K ₿0.45
7819	Decubate DCB	$0.00006993 ₿0.0000000010	0.01	$28.28K ₿0.44	$0.00007025 ₿0.0000000010	$0.00006959 ₿0.0000000010	$1.05 ₿0	$69.93K ₿1.08	$28.28K ₿0.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}