Страница результатов 14 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5446	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0	$0	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5456	Beta Finance BETA	$0.0002653 ₿0.0000000041	-94.31	$114.63K ₿1.79	$0.006314 ₿0.000000098	$0.00009273 ₿0.0000000014	$6.43 ₿0	$265.41K ₿4.14	$114.63K ₿1.79
5471	Blockchain Bets BCB	$0.0001292 ₿0.0000000020	-0.07	$113.45K ₿1.76	$0.0001294 ₿0.0000000020	$0.0001287 ₿0.0000000020	$54.99 ₿0	$113.45K ₿1.76	$113.45K ₿1.76
5496	ORC ORC	$0.0001114 ₿0.0000000017	-1.17	$111.46K ₿1.74	$0.0001157 ₿0.0000000017	$0.0001108 ₿0.0000000017	$134.09 ₿0	$111.46K ₿1.74	$111.46K ₿1.74
5517	Decentral Games DG	$0.0001182 ₿0.0000000018	-0.02	$109.69K ₿1.71	$0.0001576 ₿0.0000000024	$0.000118 ₿0.0000000018	$2.94 ₿0	$109.69K ₿1.71	$109.69K ₿1.71
5559	Silly Dragon SILLY	$0.000106 ₿0.0000000016	-2.27	$106.02K ₿1.65	$0.0001103 ₿0.0000000017	$0.0001051 ₿0.0000000016	$151.01 ₿0	$106.02K ₿1.65	$106.02K ₿1.65
5578	BoxBet BXBT	$0.001236 ₿0.000000019	-0.44	$105.71K ₿1.64	$0.001255 ₿0.000000019	$0.001222 ₿0.000000019	$3.47K ₿0.05	$118.05K ₿1.83	$105.71K ₿1.64
5579	Houdini Swap LOCK	$0.00212 ₿0.000000032	2.24	$105.61K ₿1.6	$0.002088 ₿0.000000032	$0.002069 ₿0.000000032	$25.36 ₿0	$105.61K ₿1.6	$105.61K ₿1.6
5604	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5647	TORSY TORSY	$0.000166 ₿0.0000000025	-1.89	$100.42K ₿1.56	$0.0001692 ₿0.0000000026	$0.0001635 ₿0.0000000025	$278.77 ₿0.01	$100.42K ₿1.56	$100.42K ₿1.56
5669	AIT Protocol AIT	$0.0003343 ₿0.0000000052	-0.33	$99.07K ₿1.55	$0.00037 ₿0.0000000057	$0.0003324 ₿0.0000000050	$186.03 ₿0	$99.51K ₿1.55	$99.07K ₿1.55
5673	Solve.Care SOLVE	$0.0001163 ₿0.0000000018	0	$98.93K ₿1.56	$0	$0	$39.24 ₿0	$116.38K ₿1.83	$98.93K ₿1.56
5679	Jackal Protocol JKL	$0.0007483 ₿0.000000011	-6.77	$98.63K ₿1.55	$0.0008172 ₿0.000000012	$0.0007105 ₿0.000000011	$546.3 ₿0.01	$135.56K ₿2.13	$98.63K ₿1.55
5695	WiFi Map WIFI	$0.0001652 ₿0.0000000025	1.18	$97.39K ₿1.52	$0.0001653 ₿0.0000000025	$0.0001633 ₿0.0000000025	$2.67 ₿0	$165.29K ₿2.58	$97.39K ₿1.52
5706	Oxygen OXY	$0.000478 ₿0.0000000074	0.39	$96.74K ₿1.51	$0.0004864 ₿0.0000000075	$0.0004743 ₿0.0000000073	$1.44 ₿0	$4.78M ₿74.73	$96.74K ₿1.51
5707	tooker kurlson TOOKER	$0.00009964 ₿0.0000000015	-1.74	$96.71K ₿1.51	$0.0001031 ₿0.0000000016	$0.00009901 ₿0.0000000015	$95.7 ₿0	$96.71K ₿1.51	$96.71K ₿1.51
5718	Media Licensing Token MLT	$0.0006551 ₿0.000000010	20.02	$95.92K ₿1.5	$0.0007533 ₿0.000000011	$0.00048 ₿0.0000000074	$9.66K ₿0.15	$131.03K ₿2.05	$95.92K ₿1.5
5726	Bitcicoin BITCI	$0.00001131 ₿0.00000000017	18.62	$95.64K ₿1.49	$0.00001132 ₿0.00000000017	$0.00000954 ₿0.00000000014	$336.4 ₿0.01	$235.5K ₿3.68	$95.64K ₿1.49
5730	Ordiswap ORDS	$0.0001344 ₿0.0000000020	0.14	$95.3K ₿1.49	$0.0001363 ₿0.0000000021	$0.0001336 ₿0.0000000020	$23.76 ₿0	$134.47K ₿2.1	$95.3K ₿1.49
5800	Mettalex MTLX	$0.02258 ₿0.00000035	-1.06	$91.77K ₿1.43	$0.02316 ₿0.00000035	$0.02258 ₿0.00000035	$83.37 ₿0	$903.55K ₿14.11	$91.77K ₿1.43
5849	Wrapped DOG WDOG	$0.00008851 ₿0.0000000013	0.54	$88.52K ₿1.37	$0.00008951 ₿0.0000000013	$0.00008718 ₿0.0000000013	$2.06 ₿0	$88.52K ₿1.37	$88.52K ₿1.37
5865	Honeyland HXD	$0.0001634 ₿0.0000000025	2.69	$87.7K ₿1.37	$0.0001644 ₿0.0000000025	$0.000159 ₿0.0000000024	$94.6 ₿0	$126.6K ₿1.98	$87.7K ₿1.37
5870	Kava Lend HARD	$0.0006481 ₿0.000000010	0.61	$87.37K ₿1.36	$0.0006678 ₿0.000000010	$0.0006442 ₿0.000000010	$1.44 ₿0	$129.64K ₿2.03	$87.37K ₿1.36
5874	Alpaca Finance ALPACA	$0.000575 ₿0.0000000089	-4.39	$87.25K ₿1.36	$0.0006312 ₿0.0000000097	$0.0005481 ₿0.0000000085	$5.61K ₿0.09	$87.25K ₿1.36	$87.25K ₿1.36
5877	BitSong BTSG	$0.0007158 ₿0.000000011	-0.92	$87.24K ₿1.36	$0.0007258 ₿0.000000011	$0.0007061 ₿0.000000010	$23.3 ₿0	$87.24K ₿1.36	$87.24K ₿1.36
5878	Strike STRIKE	$0.01535 ₿0.00000023	-2.38	$87.23K ₿1.36	$0.01579 ₿0.00000024	$0.01526 ₿0.00000023	$11.52 ₿0	$100.42K ₿1.57	$87.23K ₿1.36
5895	Biaoqing BIAO	$0.00008665 ₿0.0000000013	0	$86.65K ₿1.37	$0	$0	$98.76 ₿0	$86.65K ₿1.37	$86.65K ₿1.37
5900	FALX FALX	$0.00000864 ₿0.00000000013	-2.24	$86.34K ₿1.35	$0.00000898 ₿0.00000000013	$0.000008559 ₿0.00000000013	$101.57 ₿0	$86.34K ₿1.35	$86.34K ₿1.35
5901	KIP KIP	$0.00004401 ₿0.00000000068	-0.28	$86.32K ₿1.35	$0.00004428 ₿0.00000000069	$0.00004391 ₿0.00000000068	$12.53K ₿0.2	$440.06K ₿6.89	$86.32K ₿1.35
5908	DexCheck AI DCK	$0.0001219 ₿0.0000000018	-11.47	$85.95K ₿1.3	$0.0001739 ₿0.0000000027	$0.0001119 ₿0.0000000017	$18.33K ₿0.28	$117.09K ₿1.77	$85.95K ₿1.3
5921	Lossless LSS	$0.0009927 ₿0.000000015	0.01	$85.45K ₿1.33	$0.0009927 ₿0.000000015	$0.0009925 ₿0.000000015	$184.85 ₿0	$99.27K ₿1.55	$85.45K ₿1.33
5922	Everclear CLEAR	$0.0001001 ₿0.0000000015	0	$85.45K ₿1.34	$0.0001001 ₿0.0000000015	$0.0001001 ₿0.0000000015	$873.45 ₿0.01	$100.19K ₿1.57	$85.45K ₿1.34
5935	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5950	KOALA AI KOKO	$0.00000000889 ₿0.00000000000013	-2.11	$83.77K ₿1.31	$0.000000009176 ₿0.00000000000014	$0.000000008856 ₿0.00000000000013	$10.88 ₿0	$88.47K ₿1.39	$83.77K ₿1.31
5985	Geojam JAM	$0.00001081 ₿0.00000000016	-16.84	$81.94K ₿1.28	$0.00001307 ₿0.00000000020	$0.00001072 ₿0.00000000016	$79.54 ₿0	$86.55K ₿1.35	$81.94K ₿1.28
6035	Ginnan The Cat GINNAN	$0.00000001142 ₿0.00000000000017	-1.12	$78.8K ₿1.22	$0.00000001174 ₿0.00000000000018	$0.00000001126 ₿0.00000000000017	$61.45 ₿0	$78.8K ₿1.22	$78.8K ₿1.22
6050	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	-0.30	$78.13K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$55.69 ₿0	$78.13K ₿1.22	$78.13K ₿1.22
6064	STFX STFX	$0.0001193 ₿0.0000000018	0	$77.56K ₿1.22	$0	$0	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6069	Pajamas Cat PAJAMAS	$0.00007839 ₿0.0000000012	-3.85	$76.79K ₿1.25	$0.00008292 ₿0.0000000012	$0.00007831 ₿0.0000000012	$268.95 ₿0	$76.79K ₿1.25	$76.79K ₿1.25
6075	Wing Finance WING	$0.01125 ₿0.00000017	1.69	$76.64K ₿1.19	$0.01175 ₿0.00000018	$0.01068 ₿0.00000016	$2.27K ₿0.04	$85.93K ₿1.34	$76.64K ₿1.19
6119	Apeiron APRS	$0.0003764 ₿0.0000000058	3.61	$74.32K ₿1.15	$0.0003883 ₿0.0000000060	$0.0003522 ₿0.0000000055	$5.2 ₿0	$375.9K ₿5.83	$74.32K ₿1.15
6132	Gondola GONDOLA	$0.0000001751 ₿0.0000000000027	0.09	$73.69K ₿1.15	$0.0000001763 ₿0.0000000000027	$0.0000001748 ₿0.0000000000027	$1.91 ₿0	$73.69K ₿1.15	$73.69K ₿1.15
6143	Circuits of Value COVAL	$0.0000411 ₿0.00000000064	23.65	$73.37K ₿1.15	$0.0000422 ₿0.00000000065	$0.00003321 ₿0.00000000051	$100.24 ₿0	$73.37K ₿1.15	$73.37K ₿1.15
6170	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6241	Sakai Vault SAKAI	$0.01935 ₿0.00000031	0	$69.56K ₿1.13	$0	$0	$2.81 ₿0	$154.85K ₿2.51	$69.56K ₿1.13
6258	Neiro NEIRO	$0.00006849 ₿0.0000000010	-3.16	$68.48K ₿1.06	$0.00007074 ₿0.0000000011	$0.00006724 ₿0.0000000010	$830.64K ₿14.62	$68.48K ₿1.06	$68.48K ₿1.06
6261	Dark MAGA DMAGA	$0.00006844 ₿0.0000000010	-1.09	$68.42K ₿1.07	$0.00007066 ₿0.0000000010	$0.00006786 ₿0.0000000010	$118.61 ₿0	$68.42K ₿1.07	$68.42K ₿1.07
6284	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6306	Velar VELAR	$0.0001897 ₿0.0000000029	4.00	$67.22K ₿1.05	$0.0001897 ₿0.0000000029	$0.0001823 ₿0.0000000028	$98.77 ₿0	$189.75K ₿2.97	$67.22K ₿1.05
6309	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.83K ₿1.1	$67.02K ₿0.87
6358	PAID Network PAID	$0.0001108 ₿0.0000000017	-0.18	$65.35K ₿1.02	$0.000111 ₿0.0000000017	$0.0001107 ₿0.0000000017	$113.48 ₿0	$65.35K ₿1.02	$65.35K ₿1.02
6360	League of Kingdoms LOKA	$0.0009744 ₿0.000000015	5.73	$65.3K ₿1.02	$0.000991 ₿0.000000015	$0.0009215 ₿0.000000014	$33.38 ₿0	$487.23K ₿7.61	$65.3K ₿1.02
6365	Ben the Dog BENDOG	$0.00006517 ₿0.0000000010	-1.21	$65.15K ₿1.02	$0.00006703 ₿0.0000000010	$0.00006462 ₿0.0000000010	$29.36 ₿0	$65.15K ₿1.02	$65.15K ₿1.02
6366	Bag BAG	$0.00001114 ₿0.00000000017	0	$65.15K ₿1.02	$0	$0	$1.67 ₿0	$65.15K ₿1.02	$65.15K ₿1.02
6376	IVPAY IVPAY	$0.0002185 ₿0.0000000034	-1.92	$64.94K ₿1.01	$0.0002229 ₿0.0000000034	$0.0002182 ₿0.0000000034	$737.92 ₿0.01	$218.59K ₿3.41	$64.94K ₿1.01
6377	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6406	Rocky ROCKY	$0.00006391 ₿0.00000000099	-1.43	$63.76K ₿0.99	$0.00006566 ₿0.0000000010	$0.00006338 ₿0.00000000099	$15.69 ₿0	$63.76K ₿0.99	$63.76K ₿0.99
6437	Expand XZK	$0.0001523 ₿0.0000000023	1.59	$62.6K ₿0.98	$0.0001539 ₿0.0000000023	$0.0001499 ₿0.0000000023	$464.51 ₿0.01	$152.4K ₿2.38	$62.6K ₿0.98
6447	Kitten Haimer KHAI	$0.001147 ₿0.000000017	-1.39	$61.97K ₿0.97	$0.00119 ₿0.000000018	$0.001137 ₿0.000000017	$148.75 ₿0	$61.97K ₿0.97	$61.97K ₿0.97
6486	Habibi (Sol) HABIBI	$0.00006102 ₿0.00000000095	-4.97	$61K ₿0.95	$0.00006498 ₿0.0000000010	$0.00006051 ₿0.00000000094	$255.71 ₿0	$61K ₿0.95	$61K ₿0.95
6487	TIME TIME	$0.0000001311 ₿0.0000000000020	-1.53	$60.99K ₿0.95	$0.0000001353 ₿0.0000000000021	$0.00000013 ₿0.0000000000020	$5.28 ₿0	$60.99K ₿0.95	$60.99K ₿0.95
6499	PIP PIP	$0.0001109 ₿0.0000000017	1.44	$60.43K ₿0.94	$0.0001381 ₿0.0000000021	$0.0001092 ₿0.0000000017	$884.78 ₿0.01	$105.39K ₿1.65	$60.43K ₿0.94
6565	Chronobank TIME	$0.08208 ₿0.0000012	-76.39	$58.29K ₿0.91	$0.3476 ₿0.0000054	$0.07704 ₿0.0000011	$204.72 ₿0	$58.29K ₿0.91	$58.29K ₿0.91
6567	Magic Square SQR	$0.0001595 ₿0.0000000024	-3.33	$58.34K ₿0.91	$0.0001689 ₿0.0000000026	$0.0001567 ₿0.0000000024	$34.75K ₿0.54	$151.37K ₿2.37	$58.34K ₿0.91
6618	OpSec OPSEC	$0.0005738 ₿0.0000000089	0.14	$56.75K ₿0.88	$0.0005756 ₿0.0000000089	$0.0005704 ₿0.0000000088	$28.31 ₿0	$56.75K ₿0.88	$56.75K ₿0.88
6648	Manifold Finance FOLD	$0.02766 ₿0.00000043	0	$55.31K ₿0.86	$0	$0	$56.61 ₿0	$55.34K ₿0.86	$55.31K ₿0.86
6694	Script Network SCPT	$0.00005862 ₿0.00000000090	-0.01*	$53.93K ₿0.84	$0.00005873 ₿0.00000000091	$0.00005826 ₿0.00000000090	$4.5 ₿0	$57.04K ₿0.88	$53.93K ₿0.84
6698	Concentrated Voting Power CVP	$0.001663 ₿0.000000027	0	$53.86K ₿0.88	$0	$0	$9.39 ₿0	$166.3K ₿2.71	$53.86K ₿0.88
6715	Sonic The Goat GOAT	$0.00000005321 ₿0.00000000000083	0	$53.24K ₿0.84	$0	$0	$6.26 ₿0	$53.24K ₿0.84	$53.24K ₿0.84
6725	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6764	ZKFair ZKF	$0.000005 ₿0.000000000078	-3.88	$50.98K ₿0.78	$0.000005599 ₿0.000000000087	$0.000005 ₿0.000000000077	$54.65K ₿0.86	$50.98K ₿0.78	$50.98K ₿0.78
6792	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6817	Onigiri ONI	$0.0000001213 ₿0.0000000000018	6.90	$50.18K ₿0.78	$0.0000001215 ₿0.0000000000018	$0.0000001134 ₿0.0000000000017	$673.54 ₿0.01	$51.05K ₿0.8	$50.18K ₿0.78
6906	WEWECOIN WEWE	$0.0000004792 ₿0.0000000000075	0	$47.93K ₿0.75	$0	$0	$13.26 ₿0	$47.93K ₿0.75	$47.93K ₿0.75
6987	Step Finance STEP	$0.0001423 ₿0.0000000022	-0.25	$45.22K ₿0.71	$0.0001433 ₿0.0000000022	$0.0001416 ₿0.0000000021	$46.04 ₿0	$46.92K ₿0.73	$45.22K ₿0.71
7002	UBXS UBXS	$0.0005407 ₿0.0000000084	-0.53	$44.83K ₿0.7	$0.0005461 ₿0.0000000085	$0.0005388 ₿0.0000000084	$6.32 ₿0	$44.83K ₿0.7	$44.83K ₿0.7
7044	Opulous OPUL	$0.00008771 ₿0.0000000013	-1.22	$43.86K ₿0.69	$0.0001169 ₿0.0000000018	$0.00007506 ₿0.0000000011	$392.89 ₿0.01	$43.86K ₿0.69	$43.86K ₿0.69
7060	HAVAH HVH	$0.00004466 ₿0.00000000069	-0.23	$43.5K ₿0.68	$0.00004478 ₿0.00000000070	$0.00004466 ₿0.00000000069	$43.22K ₿0.68	$446.7K ₿6.98	$43.5K ₿0.68
7094	Dark Frontiers DARK	$0.0001977 ₿0.0000000030	-2.79	$42.55K ₿0.66	$0.0002091 ₿0.0000000032	$0.0001977 ₿0.0000000030	$608.6 ₿0.01	$49.42K ₿0.77	$42.55K ₿0.66
7128	OX Coin OX	$0.00001595 ₿0.00000000024	2.81	$41.77K ₿0.65	$0.00001614 ₿0.00000000024	$0.00001527 ₿0.00000000023	$27.54 ₿0	$41.77K ₿0.65	$41.77K ₿0.65
7155	Zack Morris ZACK	$0.00004741 ₿0.00000000074	-1.75	$41.03K ₿0.64	$0.00004904 ₿0.00000000076	$0.00004708 ₿0.00000000073	$11.97 ₿0	$41.03K ₿0.64	$41.03K ₿0.64
7176	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7185	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7186	Krypton DAO KRD	$0.0003937 ₿0.0000000052	40.00	$40.34K ₿0.54	$0.0003973 ₿0.0000000061	$0.0002811 ₿0.0000000043	$613.55 ₿0.01	$3.94M ₿52.73	$40.34K ₿0.54
7216	Colony CLY	$0.0003508 ₿0.0000000054	-2.01	$39.55K ₿0.62	$0.0003612 ₿0.0000000056	$0.0003495 ₿0.0000000054	$15.04 ₿0	$52.63K ₿0.82	$39.55K ₿0.62
7247	GALAXIS Token GALAXIS	$0.00002292 ₿0.00000000035	-0.01*	$38.88K ₿0.61	$0.00002292 ₿0.00000000035	$0.00002292 ₿0.00000000035	$1.05 ₿0	$152.92K ₿2.39	$38.88K ₿0.61
7270	Cat-Dog CATDOG	$0.000000442 ₿0.0000000000069	-1.55	$38.37K ₿0.6	$0.0000004589 ₿0.0000000000071	$0.0000004383 ₿0.0000000000068	$133.22 ₿0	$38.37K ₿0.6	$38.37K ₿0.6
7273	Move Dollar MOD	$0.9964 ₿0.000015	0.66	$38.33K ₿0.6	$1 ₿0.000015	$0.9805 ₿0.000015	$5.37K ₿0.09	$38.33K ₿0.6	$38.33K ₿0.6
7312	pSTAKE Finance PSTAKE	$0.00008521 ₿0.0000000013	0	$37.47K ₿0.59	$0	$0	$13.93 ₿0	$42.61K ₿0.67	$37.47K ₿0.59
7365	Sidus SIDUS	$0.0000033 ₿0.000000000051	6.26	$36.54K ₿0.57	$0.00000389 ₿0.000000000060	$0.000003 ₿0.000000000046	$51.46K ₿0.8	$62.32K ₿0.97	$36.54K ₿0.57
7420	Banana Tape Wall BTW	$0.00003539 ₿0.00000000055	3.19	$35.37K ₿0.55	$0.00003577 ₿0.00000000055	$0.0000343 ₿0.00000000053	$336.53 ₿0.01	$35.37K ₿0.55	$35.37K ₿0.55
7422	Force Protocol FOR	$0.0000627 ₿0.00000000097	0	$35.35K ₿0.55	$0.0000627 ₿0.00000000098	$0.0000627 ₿0.00000000097	$2.47 ₿0	$62.7K ₿0.98	$35.35K ₿0.55
7429	CHONKY [OLD] CHONKY	$0.00000006982 ₿0.0000000000010	-1.09	$34.78K ₿0.54	$0.00000007159 ₿0.0000000000011	$0.00000006915 ₿0.0000000000010	$56.31 ₿0	$34.78K ₿0.54	$34.78K ₿0.54
7552	Gamma Strategies GAMMA	$0.0005009 ₿0.0000000078	-0.17	$32.61K ₿0.51	$0.0005022 ₿0.0000000078	$0.0004993 ₿0.0000000078	$1.89 ₿0	$50.09K ₿0.78	$32.61K ₿0.51
7595	Tranchess CHESS	$0.0001545 ₿0.0000000024	-0.56	$31.85K ₿0.5	$0.0001568 ₿0.0000000024	$0.0001535 ₿0.0000000023	$60.99 ₿0	$46.38K ₿0.72	$31.85K ₿0.5
7644	Nemo Sum NEMO	$0.00003327 ₿0.00000000052	0	$30.91K ₿0.48	$0	$0	$1.11 ₿0	$32.57K ₿0.51	$30.91K ₿0.48
7752	Meta Monopoly MONOPOLY	$0.00002941 ₿0.00000000047	0	$29.41K ₿0.47	$0	$0	$1.96 ₿0	$29.41K ₿0.47	$29.41K ₿0.47
7783	Blendr Network BLENDR	$0.0007197 ₿0.000000011	-0.88	$28.85K ₿0.45	$0.000726 ₿0.000000011	$0.0007194 ₿0.000000011	$2.65 ₿0	$30.23K ₿0.47	$28.85K ₿0.45
7814	Decubate DCB	$0.00006993 ₿0.0000000010	0.01	$28.28K ₿0.44	$0.00007022 ₿0.0000000010	$0.00006959 ₿0.0000000010	$1.05 ₿0	$69.93K ₿1.08	$28.28K ₿0.44
7827	SatoshiVM SAVM	$0.003815 ₿0.000000059	-0.28	$28.06K ₿0.44	$0.003862 ₿0.000000059	$0.003793 ₿0.000000059	$21.59 ₿0	$80.13K ₿1.25	$28.06K ₿0.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}