2结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Kinesis Silver KAG	$68.55 ₿0.0010	0.26	$258.91M ₿4.06K	$68.79 ₿0.0011	$66.87 ₿0.0010	$490.49K ₿10.35	$258.91M ₿4.06K	$258.91M ₿4.06K
148	Olympus OHM	$17.19 ₿0.00027	-0.29	$257.22M ₿4.05K	$18.03 ₿0.00028	$17.09 ₿0.00026	$170.43K ₿2.72	$340.92M ₿5.37K	$257.22M ₿4.05K
149	Zebec Network ZBCN	$0.002615 ₿0.000000041	-2.04	$256M ₿4.04K	$0.002728 ₿0.000000044	$0.002552 ₿0.000000040	$12.97M ₿203.23	$261.35M ₿4.12K	$256M ₿4.04K
150	Gnosis GNO	$96.56 ₿0.0015	3.87	$254.77M ₿4.02K	$96.91 ₿0.0015	$92.32 ₿0.0014	$1.75M ₿27.42	$289.55M ₿4.57K	$254.77M ₿4.02K
151	Pyth Network PYTH	$0.0319 ₿0.00000050	1.69	$251.07M ₿3.97K	$0.03222 ₿0.00000051	$0.03041 ₿0.00000049	$12.94M ₿207.36	$318.82M ₿5.04K	$251.07M ₿3.97K
154	Conflux Token CFX	$0.04665 ₿0.00000073	3.86	$243M ₿3.84K	$0.04716 ₿0.00000074	$0.04376 ₿0.00000071	$7.11M ₿109.68	$243.05M ₿3.84K	$243M ₿3.84K
155	Bitcoin SV BSV	$12.09 ₿0.00018	0.98	$241.52M ₿3.81K	$12.14 ₿0.00019	$11.82 ₿0.00018	$9.78M ₿150	$241.52M ₿3.81K	$241.52M ₿3.81K
156	FLOKI FLOKI	$0.00002487 ₿0.00000000039	3.01	$239.64M ₿3.78K	$0.00002506 ₿0.00000000039	$0.00002375 ₿0.00000000038	$22.97M ₿357.67	$248.28M ₿3.92K	$239.64M ₿3.78K
157	Telcoin TEL	$0.002489 ₿0.000000039	0.42	$236.59M ₿3.73K	$0.002542 ₿0.000000040	$0.002428 ₿0.000000038	$1.06M ₿16.68	$248.84M ₿3.92K	$236.59M ₿3.73K
159	Lido DAO LDO	$0.2714 ₿0.0000042	2.60	$228.95M ₿3.62K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$26.2M ₿403.21	$271.09M ₿4.29K	$228.95M ₿3.62K
162	Starknet STRK	$0.03519 ₿0.00000055	5.40	$223.67M ₿3.53K	$0.03559 ₿0.00000055	$0.03241 ₿0.00000052	$20.34M ₿318.89	$351.95M ₿5.56K	$223.67M ₿3.53K
163	LayerZero ZRO	$0.8821 ₿0.000013	-1.36	$222.59M ₿3.51K	$0.917 ₿0.000014	$0.8721 ₿0.000013	$26.95M ₿424.15	$882.14M ₿13.91K	$222.59M ₿3.51K
164	Kaia KAIA	$0.03762 ₿0.00000058	2.25	$220.18M ₿3.47K	$0.03778 ₿0.00000060	$0.03579 ₿0.00000058	$7.5M ₿117.34	$220.18M ₿3.47K	$220.18M ₿3.47K
165	Decred DCR	$12.55 ₿0.00019	1.05	$219.09M ₿3.44K	$12.6 ₿0.00020	$12.16 ₿0.00019	$957.36K ₿14.96	$219.11M ₿3.44K	$219.09M ₿3.44K
166	Pendle PENDLE	$1.28 ₿0.000020	3.73	$218.87M ₿3.45K	$1.29 ₿0.000020	$1.22 ₿0.000019	$34.66M ₿535.74	$361.07M ₿5.68K	$218.87M ₿3.45K
167	BNB48 Club Token KOGE	$64 ₿0.0010	-0.33	$218.59M ₿3.45K	$66.24 ₿0.0010	$63.22 ₿0.00099	$53.02K ₿0.84	$218.59M ₿3.45K	$218.59M ₿3.45K
168	The Graph GRT	$0.02023 ₿0.00000031	2.35	$218.18M ₿3.44K	$0.02034 ₿0.00000032	$0.01944 ₿0.00000031	$9.8M ₿153.51	$218.19M ₿3.44K	$218.18M ₿3.44K
169	USDa USDA	$0.9837 ₿0.000016	0	$217.08M ₿3.56K	$0	$0	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
170	Grass GRASS	$0.3587 ₿0.0000055	3.44	$218.27M ₿3.42K	$0.3642 ₿0.0000058	$0.3354 ₿0.0000053	$29.8M ₿415.03	$358.05M ₿5.6K	$218.27M ₿3.42K
171	IOTA IOTA	$0.0484 ₿0.00000075	5.87	$216.39M ₿3.41K	$0.04902 ₿0.00000077	$0.04544 ₿0.00000073	$9.44M ₿140.55	$237.34M ₿3.74K	$216.39M ₿3.41K
172	Optimism OP	$0.09885 ₿0.0000015	4.34	$212.57M ₿3.36K	$0.1 ₿0.0000015	$0.09205 ₿0.0000015	$58.44M ₿910.95	$424.15M ₿6.7K	$212.57M ₿3.36K
176	Ethereum Name Service ENS	$4.8 ₿0.000075	3.78	$193.65M ₿3.05K	$4.83 ₿0.000076	$4.52 ₿0.000073	$16.87M ₿260.62	$479.24M ₿7.54K	$193.65M ₿3.05K
177	Ultima ULTIMA	$2,282.21 ₿0.035	-0.46	$193.32M ₿3.04K	$2,306.44 ₿0.037	$2,265.05 ₿0.035	$11.98M ₿190.5	$228.22M ₿3.59K	$193.32M ₿3.04K
178	Akash Network AKT	$0.6575 ₿0.000010	6.78	$192.14M ₿3.02K	$0.6709 ₿0.000010	$0.6046 ₿0.0000096	$5.96M ₿125	$193.79M ₿3.05K	$192.14M ₿3.02K
179	Railgun RAIL	$3.27 ₿0.000051	29.22	$188.52M ₿2.97K	$3.41 ₿0.000053	$2.53 ₿0.000040	$1.73M ₿27.32	$188.52M ₿2.97K	$188.52M ₿2.97K
184	crvUSD CRVUSD	$0.9994 ₿0.000015	0.03	$181.3M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$25.46M ₿431.07	$181.3M ₿2.86K	$181.3M ₿2.86K
187	WeFi WFI	$2.06 ₿0.000032	2.65	$174.13M ₿2.73K	$2.06 ₿0.000032	$2 ₿0.000031	$2.52M ₿40.13	$2.06B ₿32.27K	$174.13M ₿2.73K
188	BTSE Token BTSE	$1.06 ₿0.000016	1.95	$172.16M ₿2.71K	$1.07 ₿0.000017	$1.03 ₿0.000016	$3.05M ₿47.33	$212.47M ₿3.35K	$172.16M ₿2.71K
192	OriginTrail TRAC	$0.37 ₿0.0000057	11.13	$165.44M ₿2.64K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$4.74M ₿227.52	$184.94M ₿2.95K	$165.44M ₿2.64K
193	Axie Infinity AXS	$0.9546 ₿0.000014	2.78	$165.24M ₿2.61K	$0.965 ₿0.000015	$0.9129 ₿0.000014	$20.34M ₿317.45	$257.31M ₿4.06K	$165.24M ₿2.61K
194	Compound Governance Token COMP	$17.01 ₿0.00026	4.02	$164.36M ₿2.58K	$17.09 ₿0.00027	$15.97 ₿0.00025	$10.23M ₿160.14	$170.01M ₿2.67K	$164.36M ₿2.58K
196	dogwifhat WIF	$0.1626 ₿0.0000025	3.63	$162.4M ₿2.55K	$0.1634 ₿0.0000025	$0.1534 ₿0.0000024	$41.33M ₿644.4	$162.4M ₿2.55K	$162.4M ₿2.55K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.54K	$161M ₿2.54K
198	MX Token MX	$1.74 ₿0.000027	-0.01	$159.79M ₿2.51K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.1M ₿108.83	$711.69M ₿11.19K	$159.79M ₿2.51K
199	Raydium RAY	$0.5928 ₿0.0000093	3.33	$159.04M ₿2.51K	$0.5962 ₿0.0000093	$0.5648 ₿0.0000092	$20.73M ₿320.6	$328.15M ₿5.18K	$159.04M ₿2.51K
201	Maple Finance SYRUP	$0.1329 ₿0.0000020	2.18	$158.46M ₿2.51K	$0.1337 ₿0.0000021	$0.1266 ₿0.0000020	$4.4M ₿67.18	$165.49M ₿2.62K	$158.46M ₿2.51K
202	Trust Wallet Token TWT	$0.3763 ₿0.0000059	3.87	$156.87M ₿2.47K	$0.3788 ₿0.0000059	$0.3584 ₿0.0000058	$8.75M ₿137.85	$376.5M ₿5.93K	$156.87M ₿2.47K
204	SwissBorg BORG	$0.1593 ₿0.0000025	1.59	$155.81M ₿2.49K	$0.1618 ₿0.0000026	$0.1552 ₿0.0000024	$322.96K ₿5.14	$155.81M ₿2.49K	$155.81M ₿2.49K
205	Theta Network THETA	$0.1558 ₿0.0000024	3.69	$155.56M ₿2.45K	$0.1558 ₿0.0000024	$0.1476 ₿0.0000023	$8.67M ₿135.75	$155.56M ₿2.45K	$155.56M ₿2.45K
206	小蚁 NEO	$2.2 ₿0.000034	2.36	$155.2M ₿2.44K	$2.21 ₿0.000035	$2.1 ₿0.000033	$9.04M ₿141.59	$220.05M ₿3.46K	$155.2M ₿2.44K
208	Onyxcoin XCN	$0.003872 ₿0.000000061	2.26	$149.01M ₿2.35K	$0.003934 ₿0.000000061	$0.003699 ₿0.000000059	$7.34M ₿115.61	$206.72M ₿3.27K	$149.01M ₿2.35K
213	The Sandbox SAND	$0.05262 ₿0.00000082	1.49	$140.37M ₿2.2K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$16.93M ₿261.59	$157.88M ₿2.48K	$140.37M ₿2.2K
214	EigenCloud (prev. EigenLayer) EIGEN	$0.1865 ₿0.0000029	9.31	$138.38M ₿2.16K	$0.1895 ₿0.0000030	$0.1704 ₿0.0000027	$32.79M ₿511.37	$341.2M ₿5.32K	$138.38M ₿2.16K
216	注意力币 BAT	$0.09166 ₿0.0000014	7.69	$136.94M ₿2.15K	$0.09181 ₿0.0000014	$0.08414 ₿0.0000013	$11.65M ₿180.12	$137.33M ₿2.16K	$136.94M ₿2.15K
217	Zano ZANO	$8.96 ₿0.00014	2.30	$136.93M ₿2.15K	$8.96 ₿0.00014	$8.56 ₿0.00013	$1.38M ₿21.37	$136.93M ₿2.15K	$136.93M ₿2.15K
218	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$136M ₿2.14K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$7.51M ₿122.39	$136M ₿2.14K	$136M ₿2.14K
219	STASIS EURO EURS	$1.09 ₿0.000017	-10.99	$135.83M ₿2.14K	$1.23 ₿0.000019	$1.09 ₿0.000017	$8K ₿0.13	$135.83M ₿2.14K	$135.83M ₿2.14K
222	Decentraland MANA	$0.06748 ₿0.0000010	0.75	$130.56M ₿2.06K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$12.66M ₿198.03	$147.97M ₿2.33K	$130.56M ₿2.06K
224	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.43	$129.73M ₿2.05K	$1.16 ₿0.000018	$1.15 ₿0.000018	$23.01M ₿358.87	$129.73M ₿2.05K	$129.73M ₿2.05K
225	Arweave AR	$1.97 ₿0.000030	-0.26	$129.4M ₿2.02K	$2.02 ₿0.000032	$1.9 ₿0.000030	$15.29M ₿239.99	$129.4M ₿2.02K	$129.4M ₿2.02K
227	APEcoin APE	$0.1288 ₿0.0000020	5.06	$128.5M ₿2.01K	$0.1296 ₿0.0000020	$0.1192 ₿0.0000019	$19.54M ₿302.18	$128.5M ₿2.01K	$128.5M ₿2.01K
230	Gala GALA	$0.002655 ₿0.000000041	3.32	$127.48M ₿2K	$0.002673 ₿0.000000042	$0.002521 ₿0.000000041	$17.94M ₿301.23	$127.48M ₿2K	$127.48M ₿2K
233	Shuffle SHFL	$0.2979 ₿0.0000046	0.03	$126.69M ₿1.98K	$0.3014 ₿0.0000048	$0.2942 ₿0.0000046	$481.68K ₿7.58	$275.15M ₿4.29K	$126.69M ₿1.98K
234	Ozone Chain OZO	$0.1314 ₿0.0000020	0.83	$126.34M ₿2K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$170.62K ₿2.68	$131.47M ₿2.08K	$126.34M ₿2K
238	Thorchain RUNE	$0.3489 ₿0.0000054	3.31	$121.9M ₿1.91K	$0.3521 ₿0.0000055	$0.3286 ₿0.0000053	$8.51M ₿132.85	$125.37M ₿1.97K	$121.9M ₿1.91K
239	dYdX DYDX	$0.1429 ₿0.0000022	5.88	$120.58M ₿1.9K	$0.1489 ₿0.0000023	$0.1349 ₿0.0000021	$9.93M ₿155.1	$136.9M ₿2.16K	$120.58M ₿1.9K
240	Wemix Token WEMIX	$0.2603 ₿0.0000040	-0.89	$120.31M ₿1.9K	$0.2648 ₿0.0000042	$0.2603 ₿0.0000040	$1.11M ₿17.2	$143.78M ₿2.27K	$120.31M ₿1.9K
241	Immutable IMX	$0.1415 ₿0.0000022	10.83	$119.27M ₿1.86K	$0.1443 ₿0.0000022	$0.1277 ₿0.0000020	$15.37M ₿238.16	$283.16M ₿4.41K	$119.27M ₿1.86K
242	Fartcoin FARTCOIN	$0.1174 ₿0.0000018	5.94	$117.48M ₿1.85K	$0.1179 ₿0.0000018	$0.1093 ₿0.0000017	$21.73M ₿348.82	$117.48M ₿1.85K	$117.48M ₿1.85K
244	SafePal SFP	$0.2334 ₿0.0000036	5.81	$116.57M ₿1.84K	$0.2361 ₿0.0000037	$0.216 ₿0.0000035	$2.04M ₿31.91	$116.57M ₿1.84K	$116.57M ₿1.84K
248	Convex Finance CVX	$1.27 ₿0.000019	4.10	$114.33M ₿1.81K	$1.28 ₿0.000020	$1.21 ₿0.000019	$6.94M ₿110.88	$126.5M ₿2K	$114.33M ₿1.81K
249	Sonic S	$0.03015 ₿0.00000047	2.00	$114.11M ₿1.79K	$0.0304 ₿0.00000048	$0.02862 ₿0.00000046	$10.98M ₿164.76	$117.15M ₿1.84K	$114.11M ₿1.79K
250	Golem GLM	$0.1136 ₿0.0000017	3.02	$113.64M ₿1.79K	$0.1149 ₿0.0000018	$0.1078 ₿0.0000017	$6.31M ₿99.05	$113.64M ₿1.79K	$113.64M ₿1.79K
258	eCash XEC	$0.000005499 ₿0.000000000086	1.42	$110.17M ₿1.73K	$0.000005519 ₿0.000000000088	$0.0000053 ₿0.000000000085	$4.25M ₿59.68	$110.17M ₿1.73K	$110.17M ₿1.73K
263	STP Network AWE	$0.05483 ₿0.00000085	3.58	$106.44M ₿1.67K	$0.0548 ₿0.00000087	$0.0528 ₿0.00000083	$1.89M ₿29.32	$106.44M ₿1.67K	$106.44M ₿1.67K
265	Banana For Scale BANANAS31	$0.01058 ₿0.00000016	-1.62	$105.75M ₿1.66K	$0.01086 ₿0.00000017	$0.01038 ₿0.00000016	$7.36M ₿115.3	$105.75M ₿1.66K	$105.75M ₿1.66K
266	ZKsync ZK	$0.01063 ₿0.00000016	3.00	$103.15M ₿1.63K	$0.01073 ₿0.00000016	$0.01 ₿0.00000016	$11.03M ₿172.46	$223.24M ₿3.52K	$103.15M ₿1.63K
270	BitMart Token BMX	$0.2995 ₿0.0000047	3.41	$101.72M ₿1.61K	$0.3192 ₿0.0000050	$0.2896 ₿0.0000046	$9.85M ₿155.19	$191.62M ₿3.02K	$101.72M ₿1.61K
271	Cheems Token CHEEMS	$0.0000004948 ₿0.0000000000077	3.47	$100.76M ₿1.59K	$0.0000005027 ₿0.0000000000079	$0.0000004677 ₿0.0000000000076	$1.07M ₿16.88	$100.76M ₿1.59K	$100.76M ₿1.59K
272	1inch 1INCH	$0.0715 ₿0.0000011	3.17	$100.31M ₿1.58K	$0.07193 ₿0.0000011	$0.06817 ₿0.0000011	$10.42M ₿164.73	$107.04M ₿1.69K	$100.31M ₿1.58K
276	Rollbit Coin RLB	$0.06002 ₿0.00000094	0.73	$99.32M ₿1.56K	$0.06107 ₿0.00000097	$0.05832 ₿0.00000092	$255.45K ₿3.99	$99.32M ₿1.56K	$99.32M ₿1.56K
278	Tokenize Xchange TKX	$1.23 ₿0.000019	2.24	$98.11M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$5.19K ₿0.08	$122.64M ₿1.93K	$98.11M ₿1.55K
284	Aethir ATH	$0.004595 ₿0.000000072	5.93	$92.51M ₿1.45K	$0.004654 ₿0.000000073	$0.004289 ₿0.000000069	$16.96M ₿265.46	$193.04M ₿3.03K	$92.51M ₿1.45K
286	Elrond EGLD	$3 ₿0.000047	2.47	$90.13M ₿1.42K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.38M ₿98.78	$90.13M ₿1.42K	$90.13M ₿1.42K
287	Livepeer LPT	$1.81 ₿0.000028	1.76	$89.93M ₿1.41K	$1.83 ₿0.000029	$1.76 ₿0.000028	$9.35M ₿146.24	$89.93M ₿1.41K	$89.93M ₿1.41K
290	Instadapp FLUID	$1.13 ₿0.000017	4.72	$88.71M ₿1.4K	$1.14 ₿0.000017	$1.05 ₿0.000016	$2.37M ₿37.24	$112.72M ₿1.78K	$88.71M ₿1.4K
291	Reserve Rights Token RSR	$0.001412 ₿0.000000022	3.88	$88.36M ₿1.39K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.55M ₿87.15	$141.26M ₿2.23K	$88.36M ₿1.39K
296	Synthetix Network Token SNX	$0.2495 ₿0.0000039	3.80	$85.96M ₿1.36K	$0.2501 ₿0.0000039	$0.2379 ₿0.0000038	$4.06M ₿63.58	$86.07M ₿1.36K	$85.96M ₿1.36K
299	Helium HNT	$0.4624 ₿0.0000072	-5.10	$84.34M ₿1.33K	$0.4942 ₿0.0000079	$0.4493 ₿0.0000071	$5.51M ₿86.48	$84.34M ₿1.33K	$84.34M ₿1.33K
300	Quantum Resistant Ledger QRL	$1.07 ₿0.000016	1.27	$83.94M ₿1.34K	$1.1 ₿0.000017	$1.05 ₿0.000016	$31.87K ₿0.48	$83.94M ₿1.34K	$83.94M ₿1.34K
302	would WOULD	$0.08356 ₿0.0000013	2.96	$83.46M ₿1.31K	$0.08607 ₿0.0000013	$0.08091 ₿0.0000012	$15.35K ₿0.24	$83.46M ₿1.31K	$83.46M ₿1.31K
304	AI Rig Complex ARC	$0.08302 ₿0.0000013	0.28	$83.03M ₿1.3K	$0.084 ₿0.0000013	$0.0808 ₿0.0000012	$6.35M ₿98.44	$83.03M ₿1.3K	$83.03M ₿1.3K
307	ViciCoin VCNT	$16.86 ₿0.00026	0.20	$82.13M ₿1.29K	$17.17 ₿0.00027	$16.52 ₿0.00026	$904.02K ₿22.14	$168.6M ₿2.64K	$82.13M ₿1.29K
309	CoW Protocol COW	$0.1415 ₿0.0000022	4.10	$81.84M ₿1.29K	$0.1424 ₿0.0000022	$0.1349 ₿0.0000021	$4.4M ₿68.4	$141.43M ₿2.23K	$81.84M ₿1.29K
310	Stronghold Token SHX	$0.004626 ₿0.000000072	-0.72	$81.83M ₿1.29K	$0.004754 ₿0.000000075	$0.004574 ₿0.000000072	$498.79K ₿7.83	$461.8M ₿7.27K	$81.83M ₿1.29K
311	USDX USDX	$0.7325 ₿0.000011	-1.53	$81.62M ₿1.28K	$0.7478 ₿0.000012	$0.7219 ₿0.000011	$2.78K ₿0.05	$81.62M ₿1.28K	$81.62M ₿1.28K
313	Horizen ZEN	$4.49 ₿0.000070	0.96	$81.27M ₿1.28K	$4.59 ₿0.000072	$4.34 ₿0.000070	$14.09M ₿221.31	$94.29M ₿1.49K	$81.27M ₿1.28K
318	NXM NXM	$45.62 ₿0.00072	2.97	$78.73M ₿1.25K	$46.07 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.73M ₿1.25K	$78.73M ₿1.25K
320	deBridge DBR	$0.01471 ₿0.00000022	1.76	$78.29M ₿1.22K	$0.01471 ₿0.00000023	$0.01424 ₿0.00000022	$1.27M ₿94.11	$147.02M ₿2.29K	$78.29M ₿1.22K
322	STAU STAU	$0.007731 ₿0.00000012	1.29	$77.3M ₿1.22K	$0.00781 ₿0.00000012	$0.007495 ₿0.00000011	$396.47K ₿6.12	$77.3M ₿1.22K	$77.3M ₿1.22K
323	Arkham ARKM	$0.1203 ₿0.0000019	5.10	$77.07M ₿1.22K	$0.1213 ₿0.0000019	$0.1123 ₿0.0000018	$11.7M ₿184.25	$120.27M ₿1.9K	$77.07M ₿1.22K
326	Kamino KMNO	$0.01596 ₿0.00000025	7.71	$76.6M ₿1.2K	$0.01598 ₿0.00000025	$0.0145 ₿0.00000023	$2.89M ₿44.79	$159.8M ₿2.5K	$76.6M ₿1.2K
328	Beam BEAM	$0.00149 ₿0.000000023	2.76	$76.44M ₿1.21K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$8.41M ₿98.47	$87.13M ₿1.38K	$76.44M ₿1.21K
331	量子链 QTUM	$0.7155 ₿0.000011	1.96	$75.68M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$6.4M ₿100.21	$76.95M ₿1.21K	$75.68M ₿1.19K
334	Lista USD LISUSD	$0.9977 ₿0.000015	-0.03	$75.18M ₿1.19K	$0.9996 ₿0.000016	$0.9964 ₿0.000015	$12.23K ₿0.2	$75.18M ₿1.19K	$75.18M ₿1.19K
337	Zignaly ZIG	$0.05326 ₿0.00000083	4.26	$74.93M ₿1.18K	$0.05487 ₿0.00000087	$0.05109 ₿0.00000082	$3.84M ₿58.24	$103.92M ₿1.64K	$74.93M ₿1.18K
340	Gas GAS	$1.15 ₿0.000018	2.80	$74.67M ₿1.18K	$1.16 ₿0.000018	$1.09 ₿0.000017	$2.9M ₿45.79	$74.67M ₿1.18K	$74.67M ₿1.18K
343	Safe SAFE	$0.09767 ₿0.0000015	3.20	$73.24M ₿1.16K	$0.0998 ₿0.0000015	$0.09282 ₿0.0000015	$1.82M ₿24.9	$97.68M ₿1.54K	$73.24M ₿1.16K
344	Comedian BAN	$0.07301 ₿0.0000011	6.42	$73.01M ₿1.15K	$0.0769 ₿0.0000012	$0.06691 ₿0.0000010	$10.95M ₿172.66	$73.01M ₿1.15K	$73.01M ₿1.15K
345	0x协议 ZRX	$0.0857 ₿0.0000013	3.99	$72.62M ₿1.15K	$0.0862 ₿0.0000013	$0.08052 ₿0.0000013	$5.52M ₿86.41	$85.6M ₿1.35K	$72.62M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}