$3.22T
Capitalização total de mercado
$171.33B
Volume total
BTC 56.66%     ETH 11.60%
Dominância

Página de Resultados 2 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Injective Protocol  INJ $6.83
₿0.00047
6.36 $679.48M
₿42.51K
$6.83
₿0.00048
$6.37
₿0.00046
$94.87M
₿1.86K
$679.48M
₿47.21K
$679.48M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
135 Jupiter Staked SOL  JUPSOL $160.84
1.36 $662.58M
$163.73
$157.94
$5.04M
$662.58M
$662.58M
Previsão de Preço do Jupiter Staked SOL(jupsol)
136 Celestia  TIA $0.7776
₿0.00016
-4.16 $655.22M
₿28.75K
$0.8276
₿0.00016
$0.7539
₿0.00016
$70.09M
₿1.37K
$897.57M
₿168.81K
$655.22M
₿28.75K
Previsão de Preço do Celestia(tia)
137 Lido DAO  LDO $0.7278
₿0.000038
2.20 $646.56M
₿34.59K
$0.74
₿0.000040
$0.7019
₿0.000037
$70.4M
₿1.22K
$725.98M
₿38.79K
$646.56M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
138 Blockstack  STX $0.3475
₿0.000044
2.33 $628.07M
₿64.91K
$0.3552
₿0.000047
$0.3383
₿0.000044
$19.19M
₿1.27K
$628.07M
₿81.26K
$628.07M
₿64.91K
Previsão de Preço do Blockstack(stx)
139 StakeWise Staked ETH  OSETH $3,178.86
₿0.051
-3.04 $620.88M
₿1.48K
$3,282.95
₿0.052
$3,119.69
₿0.051
$1.36M
₿4.13
$620.88M
₿1.48K
$620.88M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
140 Beldex  BDX $0.08282
₿0.00000057
-0.52 $619.49M
₿3.73K
$0.08401
₿0.00000057
$0.08264
₿0.00000056
$11.11M
₿23.95
$823.37M
₿5.75K
$619.49M
₿3.73K
Previsão de Preço do Beldex(bdx)
141 Curve DAO Token  CRV $0.4309
₿0.0000088
-0.05 $614.01M
₿10.42K
$0.4496
₿0.0000091
$0.4212
₿0.0000087
$111.76M
₿806.97
$1B
₿18.58K
$614.01M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
142 Telcoin  TEL $0.006502
₿0.000000057
5.22 $613.33M
₿4.47K
$0.006762
₿0.000000061
$0.006079
₿0.000000057
$7.83M
₿31.48
$645.08M
₿5.75K
$613.33M
₿4.47K
Previsão de Preço do Telcoin(tel)
143 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.04 $600.4M
$1
$0.9995
$63.2M
$600.4M
$600.4M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$34.02M
₿354.6
$592.65M
₿4.72K
$592.65M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 L2 Standard Bridged WETH (Base)  WETH $3,097.76
1.30 $590.43M
$3,164.67
$2,995.32
$688.6M
$590.43M
$590.43M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
147 The Graph  GRT $0.05522
₿0.0000046
-0.65 $584.8M
₿44.46K
$0.05743
₿0.0000049
$0.05397
₿0.0000046
$23.85M
₿1.35K
$595.59M
₿50.71K
$584.8M
₿44.46K
Previsão de Preço do The Graph(grt)
149 Tezos  XTZ $0.5359
₿0.000017
0.32 $569.82M
₿17.61K
$0.5503
₿0.000018
$0.5243
₿0.000017
$20.43M
₿564.27
$580.55M
₿17.98K
$569.82M
₿17.61K
Previsão de Preço do Tezos(xtz)
150 Marinade staked SOL  MSOL $187.02
₿0.0028
1.26 $568.68M
₿15.18K
$190.28
₿0.0030
$183.29
₿0.0028
$4.57M
₿73.52
$568.68M
₿15.18K
$568.68M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
151 tBTC  TBTC $91,594
₿1.00030
-0.09 $566.51M
₿2.51K
$94,386
₿1.010
$89,813
₿0.99
$26.73M
₿11.52
$566.51M
₿2.51K
$566.51M
₿2.51K
Previsão de Preço do tBTC(tbtc)
152 Decred  DCR $32.73
₿0.00036
1.42 $565M
₿5.82K
$35.8
₿0.00037
$31.22
₿0.00036
$18.87M
₿45.63
$565.01M
₿7.65K
$565M
₿5.82K
Previsão de Preço do Decred(dcr)
153 Ether.fi  ETHFI $0.9033
₿0.000079
2.39 $550.48M
₿9.18K
$0.9204
₿0.000085
$0.8766
₿0.000078
$49.77M
₿4.62K
$902.93M
₿79.7K
$550.48M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,095.25
1.06 $548M
$3,165.3
$2,996.1
$458.38M
$548M
$548M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9989
0.14 $541.36M
$1
$0.9962
$2M
$541.36M
$541.36M
Previsão de Preço do Usual USD(usd0)
156 IOTA  IOTA $0.1283
₿0.0000043
3.40 $530.55M
₿13.77K
$0.1302
₿0.0000045
$0.1238
₿0.0000042
$10.51M
₿326.49
$608.12M
₿19.74K
$530.55M
₿13.77K
Previsão de Preço do IOTA(iota)
157 SPX6900  SPX $0.5476
₿0.000000054
10.24 $512.28M
₿50.44
$0.5587
₿0.000000070
$0.4864
₿0.000000054
$59.34M
₿2.04
$512.28M
₿50.44
$512.28M
₿50.44
Previsão de Preço do SPX6900(spx)
158 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.02 $510.54M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$1.64M
₿215.65
$510.54M
$510.54M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
159 FLOKI  FLOKI $0.00005276
₿0.0000000027
-0.02 $507.62M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005162
₿0.0000000027
$52.51M
₿2.39K
$525.61M
₿27.61K
$507.62M
₿26.82K
Previsão de Preço do FLOKI(floki)
160 Pyth Network  PYTH $0.08596
₿0.000010
-0.19 $494.39M
₿16.31K
$0.08899
₿0.000011
$0.08418
₿0.000010
$23.6M
₿1.09K
$859.81M
₿108.72K
$494.39M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
161 Kaia  KAIA $0.08415
-0.25 $494.17M
$0.0869
$0.08226
$25.03M
$494.17M
$494.17M
Previsão de Preço do Kaia(kaia)
162 TrueUSD  TUSD $0.9956
₿0.000014
0.05 $492.14M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$9.4M
₿694.9
$492.14M
₿7.28K
$492.14M
₿7.28K
164 Trust Wallet Token  TWT $1.17
₿0.000017
2.84 $483.09M
₿7.38K
$1.17
₿0.000018
$1.13
₿0.000017
$18.58M
₿283.36
$1.16B
₿17.71K
$483.09M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
166 Stader ETHx  ETHX $3,325.39
₿0.051
1.30 $476.88M
₿6.4K
$3,399.54
₿0.052
$3,218.02
₿0.051
$269.8K
₿15.05
$476.88M
₿6.4K
$476.88M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
169 Ethereum Name Service  ENS $12.43
₿0.00029
-0.41 $469.47M
₿9.07K
$12.76
₿0.00030
$12.13
₿0.00028
$36.14M
₿687.08
$1.24B
₿29.25K
$469.47M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
170 Sonic  S $0.1229
0.66 $465.16M
$0.1262
$0.1195
$54.34M
$477.54M
$465.16M
Previsão de Preço do Sonic(s)
172 Conflux Token  CFX $0.08975
₿0.0000050
3.90 $462.88M
₿19.35K
$0.09194
₿0.0000050
$0.08579
₿0.0000046
$42.05M
₿1.96K
$514.32M
₿27.57K
$462.88M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
173 The Sandbox  SAND $0.1762
₿0.0000087
0.94 $460.37M
₿19.71K
$0.1804
₿0.0000091
$0.1716
₿0.0000086
$45.88M
₿1.56K
$528.5M
₿26.26K
$460.37M
₿19.71K
Previsão de Preço do The Sandbox(sand)
174 USDD  USDD $0.9993
₿0.000014
0.05 $456.88M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$7.3M
₿73.99
$456.88M
$456.88M
₿10.71K
175 GHO  GHO $0.9995
₿0.000014
0.03 $454.93M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$21.92M
₿59.52
$454.93M
₿676.45
$454.93M
₿676.45
Previsão de Preço do GHO(gho)
176 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.05 $448.15M
$1.11
$1.11
$0
$448.15M
$448.15M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
177 Maple Finance  SYRUP $0.3936
5.87 $446.71M
$0.3946
$0.3704
$35.88M
$477.1M
$446.71M
Previsão de Preço do Maple Finance(syrup)
179 Bitcoin SV  BSV $21.98
₿0.0013
2.69 $438.02M
₿26.35K
$22.58
₿0.0013
$21.37
₿0.0013
$18.13M
₿597.4
$438.02M
₿28.11K
$438.02M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
180 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.14 $434.33M
$1.21
$1.21
$0
$434.33M
$434.33M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
181 Sun Token  SUN $0.02208
₿0.00000022
0.53 $423.61M
₿2.18K
$0.02222
₿0.00000022
$0.02196
₿0.00000021
$20.22M
₿387.46
$439.52M
₿4.41K
$423.61M
₿2.18K
Previsão de Preço do Sun Token(sun)
182 Flow  FLOW $0.2609
₿0.000017
1.08 $422.81M
₿26.23K
$0.2651
₿0.000018
$0.2548
₿0.000017
$7.44M
₿608.01
$422.81M
₿26.23K
$422.81M
₿26.23K
Previsão de Preço do Flow(flow)
183 BitTorrent  BTT $0.0000004268
₿0.000000000021
0.92 $421.75M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004224
₿0.000000000021
$5.65M
₿622.74
$423.44M
₿21.04K
$421.75M
₿20.58K
Previsão de Preço do BitTorrent(btt)
184 ether.fi Staked ETH  EETH $3,093.02
₿0.051
1.03 $420.84M
₿20.76K
$3,162.3
₿0.051
$2,992.07
₿0.050
$8.82K
₿2.15
$8.38B
₿54.93K
$420.84M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
186 Helium  HNT $2.23
₿0.000079
-2.57 $414.09M
₿12.94K
$2.31
₿0.000082
$2.17
₿0.000078
$10.46M
₿718.39
$495.6M
₿17.65K
$414.09M
₿12.94K
Previsão de Preço do Helium(hnt)
187 dogwifhat  WIF $0.414
₿0.000049
2.25 $411.69M
₿49.99K
$0.42
₿0.000056
$0.401
₿0.000049
$161.18M
₿7.3K
$411.69M
₿49.99K
$411.69M
₿49.99K
Previsão de Preço do dogwifhat(wif)
188 Swell Ethereum  SWETH $3,373.93
₿0.053
1.36 $408.59M
₿11.03K
$3,440.81
₿0.054
$3,261.93
₿0.052
$93.98K
₿54.8
$408.6M
₿11.03K
$408.59M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
190 USDB  USDB $0.9948
₿0.000014
0.03 $405.33M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$854.76K
₿645.01
$405.33M
$405.33M
₿0
Previsão de Preço do USDB(usdb)
191 Binance-Peg Dogecoin  DOGE $0.1582
₿0.0000026
0.73 $404.95M
₿0
$0.1624
₿0.0000027
$0.1558
₿0.0000026
$5.58M
₿54.74
$404.95M
$404.95M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
192 Coinbase Wrapped Staked ETH  CBETH $3,422.12
₿0.053
1.48 $404.76M
₿9.54K
$3,491.92
₿0.054
$3,307.79
₿0.053
$4.6M
₿151.43
$1.28B
₿78.73K
$404.76M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
193 Pendle  PENDLE $2.4
₿0.000096
2.44 $403.53M
₿9.16K
$2.46
₿0.000098
$2.33
₿0.000087
$47.28M
₿1.99K
$686.59M
₿24.43K
$403.53M
₿9.16K
Previsão de Preço do Pendle(pendle)
195 Theta Network  THETA $0.4019
₿0.000039
0.66 $401.09M
₿39.59K
$0.4152
₿0.000042
$0.3939
₿0.000039
$24.8M
₿2.97K
$401.09M
₿39.59K
$401.09M
₿39.59K
Previsão de Preço do Theta Network(theta)
196 Gala  GALA $0.008506
₿0.00000084
-1.42 $396.22M
₿31.94K
$0.008884
₿0.00000094
$0.008302
₿0.00000083
$52.6M
₿3.63K
$396.22M
₿31.94K
$396.22M
₿31.94K
Previsão de Preço do Gala(gala)
197 APENFT  NFT $0.0000003923
₿0.0000000000077
0.38 $388.3M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$46.1M
₿353.29
$388.3M
₿7.69K
$388.3M
₿7.61K
Previsão de Preço do APENFT(nft)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $91,439
₿1.0019
0.23 $380.43M
₿3.48K
$93,676
₿1.0076
$90,037
₿0.99
$40.31M
₿290.49
$380.43M
₿3.48K
$380.43M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 Merlin Chain  MERL $0.3597
1.03 $379.01M
$0.3755
$0.3526
$18.62M
$756.59M
$379.01M
Previsão de Preço do Merlin Chain(merl)
201 Decentraland  MANA $0.1956
₿0.0000086
0.19 $373.88M
₿16.16K
$0.199
₿0.0000091
$0.1903
₿0.0000086
$23.91M
₿1.63K
$427.27M
₿19.02K
$373.88M
₿16.16K
Previsão de Preço do Decentraland(mana)
202 Gnosis  GNO $141.58
₿0.0051
12.62 $373.77M
₿13.49K
$157.88
₿0.0053
$125.72
₿0.0052
$23.31M
₿76.52
$424.81M
₿15.63K
$373.77M
₿13.49K
Previsão de Preço do Gnosis(gno)
204 JUST  JST $0.03735
₿0.00000055
0.62 $369.55M
₿4.98K
$0.03783
₿0.00000057
$0.03702
₿0.00000055
$20.31M
₿453.18
$369.55M
₿5.54K
$369.55M
₿4.98K
Previsão de Preço do JUST(jst)
205 ZKsync  ZK $0.04947
₿0.0000055
7.32 $365.08M
$0.05047
$0.0451
$111.17M
$1.06B
$365.08M
Previsão de Preço do ZKsync(zk)
206 BENQI Liquid Staked AVAX  SAVAX $17.85
₿0.00077
-0.70 $362.82M
₿5.14K
$18.35
₿0.00078
$17.22
₿0.00076
$1.29M
₿25.86
$362.82M
₿5.14K
$362.82M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
207 MimbleWimbleCoin  MWC $32.7
₿0.00019
-0.24 $357.43M
₿2.15K
$35.25
₿0.
$32.32
₿0.
$128.89K
₿0
$357.43M
₿2.15K
$357.43M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
210 Olympus  OHM $20.49
₿0.00018
1.15 $335.55M
₿2.96K
$20.56
₿0.00017
$20.1
₿0.00017
$422.89K
₿12.82
$429.66M
₿4K
$335.55M
₿2.96K
Previsão de Preço do Olympus(ohm)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,099.08
1.32 $334.48M
$3,163.95
$2,995.8
$13.91M
$334.48M
$334.48M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
212 NEO  NEO $4.68
₿0.00028
-0.60 $329.97M
₿20.14K
$4.81
₿0.00029
$4.59
₿0.00027
$14.45M
₿2.25K
$467.84M
₿28.56K
$329.97M
₿20.14K
Previsão de Preço do NEO(neo)
213 Raydium  RAY $1.22
₿0.000027
0.80 $327.4M
₿7.33K
$1.26
₿0.000029
$1.19
₿0.000027
$44.65M
₿352.53
$677.37M
₿15.49K
$327.4M
₿7.33K
Previsão de Preço do Raydium(ray)
214 Ultima  ULTIMA $3,210.87
₿0.070
1.52 $320.37M
₿1.9K
$3,335.79
₿0.
$3,045.17
₿0.
$15.66M
₿0
$320.37M
₿7.04K
$320.37M
₿1.9K
Previsão de Preço do Ultima(ultima)
215 Aethir  ATH $0.02103
4.76 $316.32M
$0.02234
$0.02002
$18.48M
$885.74M
$316.32M
Previsão de Preço do Aethir(ath)
216 EURC  EURC $1.16
₿0.000015
-0.26 $314.29M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$29.71M
₿24.04
$314.29M
₿765.5
$314.29M
₿765.5
Previsão de Preço do EURC(eurc)
217 Kinesis Gold  KAU $131.31
₿0.0011
1.12 $314M
₿1.53K
$132.51
₿0.0011
$129.74
₿0.0010
$73.66K
₿9.1
$314M
$314M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
218 Binance-Peg BUSD  BUSD $0.998
₿0.000014
-0.39 $312.59M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$7.03M
₿133.07
$312.59M
₿6.23K
$312.59M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
219 Frax Ether  FRXETH $3,052.24
₿0.051
1.16 $312.52M
₿13K
$3,124.81
₿0.051
$2,959.82
₿0.050
$1.78M
₿97.69
$312.52M
₿13K
$312.52M
₿13K
Previsão de Preço do Frax Ether(frxeth)
221 Compound Governance Token  COMP $32.09
₿0.0010
0.75 $308.62M
₿7K
$32.6
₿0.0010
$30.89
₿0.0010
$19.16M
₿632.52
$320.13M
₿10.21K
$308.62M
₿7K
Previsão de Preço do Compound Governance Token(comp)
222 Mantle Restaked ETH  CMETH $3,346.53
1.52 $305.56M
$3,428.72
$3,228.25
$9.61M
$305.56M
$305.56M
Previsão de Preço do Mantle Restaked ETH(cmeth)
223 Chiliz  CHZ $0.0302
₿0.0000020
-0.84 $303.99M
₿18.72K
$0.03119
₿0.0000022
$0.02965
₿0.0000020
$35M
₿1.44K
$303.99M
₿18.72K
$303.99M
₿18.72K
Previsão de Preço do Chiliz(chz)
225 APEcoin  APE $0.3307
₿0.000023
-0.61 $300.42M
₿14.95K
$0.3431
₿0.000024
$0.323
₿0.000023
$30.64M
₿1.23K
$330.62M
₿23.81K
$300.42M
₿14.95K
Previsão de Preço do APEcoin(ape)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6514
₿0.00015
-0.89 $285.59M
$0.6836
$0.6398
$49.11M
$1.15B
₿258.73K
$285.59M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9938
₿0.000014
0.06 $284.77M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$1.72M
₿607.03
$284.77M
₿9.54K
$284.77M
₿9.54K
231 SwissBorg  BORG $0.284
₿0.0000036
6.99 $280.41M
₿3.62K
$0.2988
₿0.0000038
$0.2628
₿0.0000035
$1.38M
₿25.58
$280.41M
₿3.62K
$280.41M
₿3.62K
Previsão de Preço do SwissBorg(borg)
232 Arweave  AR $4.23
₿0.00044
-1.19 $275.98M
₿28.72K
$4.38
₿0.00046
$4.06
₿0.00043
$39M
₿462.18
$275.98M
₿28.72K
$275.98M
₿28.72K
Previsão de Preço do Arweave(ar)
234 Zebec Network  ZBCN $0.002909
2.75 $274.46M
$0.002974
$0.002772
$18.02M
$289.43M
$274.46M
Previsão de Preço do Zebec Network(zbcn)
235 LayerZero  ZRO $1.38
-2.14 $273.9M
$1.45
$1.38
$29.91M
$1.38B
$273.9M
Previsão de Preço do LayerZero(zro)
236 Basic Attention Token  BAT $0.183
₿0.0000044
10.09 $272.88M
₿6.64K
$0.1858
₿0.0000047
$0.1659
₿0.0000044
$32.15M
₿1.23K
$273.66M
₿6.67K
$272.88M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
238 1inch  1INCH $0.1883
₿0.0000081
-0.17 $263.49M
₿9.3K
$0.1963
₿0.0000085
$0.1841
₿0.0000080
$23.48M
₿675.32
$282.35M
₿12.17K
$263.49M
₿9.3K
Previsão de Preço do 1inch(1inch)
240 Wormhole  W $0.05293
₿0.000011
2.10 $262.28M
₿21.52K
$0.0546
₿0.000012
$0.05107
₿0.000011
$32.44M
₿4.68K
$528.3M
₿119.53K
$262.28M
₿21.52K
Previsão de Preço do Wormhole(w)
242 Horizen  ZEN $14.86
₿0.00016
-10.64 $259.66M
₿2.44K
$18.17
₿0.00016
$14
₿0.00016
$303.77M
₿215.31
$310.39M
₿2.44K
$259.66M
₿2.44K
Previsão de Preço do Horizen(zen)
244 Mantle Bridged WETH (Mantle)  WETH $3,100.09
₿0.050
1.45 $254.68M
₿0
$3,167.15
₿0.051
$2,993.89
₿0.050
$5M
₿272.2
$254.68M
$254.68M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
245 Fartcoin  FARTCOIN $0.2523
-1.00 $251.81M
$0.265
$0.2426
$101.99M
$251.81M
$251.81M
Previsão de Preço do Fartcoin(fartcoin)
246 Instadapp  FLUID $3.25
₿0.000028
0.33 $251.56M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$6.09M
₿0.61
$324.65M
₿2.85K
$251.56M
₿512.01
Previsão de Preço do Instadapp(fluid)
247 Thorchain  RUNE $0.7164
₿0.00010
0.28 $251.05M
₿34.56K
$0.7427
₿0.00010
$0.7024
₿0.00010
$54.44M
₿5.37K
$303.98M
₿42.91K
$251.05M
₿34.56K
Previsão de Preço do Thorchain(rune)
248 DeXe  DEXE $5.37
₿0.00022
0.53 $250.21M
₿12.87K
$5.49
₿0.00023
$5.27
₿0.00022
$4.73M
₿211.75
$517.35M
₿21.76K
$250.21M
₿12.87K
Previsão de Preço do DeXe(dexe)
249 eCash  XEC $0.00001249
₿0.0000000010
-0.85 $249.06M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001221
₿0.0000000010
$3.12M
₿358.24
$249.06M
₿21.31K
$249.06M
₿19.98K
Previsão de Preço do eCash(xec)
250 Treehouse ETH  TETH $3,791.19
1.34 $248.61M
$3,868.75
$3,663.5
$164.53K
$248.61M
$248.61M
Previsão de Preço do Treehouse ETH(teth)
256 crvUSD  CRVUSD $0.9977
₿0.000014
-0.15 $237.63M
₿2.1K
$1.01
₿0.000014
$0.9939
₿0.000014
$57.76M
₿330.85
$237.63M
₿2.1K
$237.63M
₿2.1K
257 Elrond  EGLD $8.26
₿0.00076
0.71 $237.5M
₿20.46K
$8.55
₿0.00079
$8.11
₿0.00075
$10.84M
₿398.24
$237.5M
₿20.46K
$237.5M
₿20.46K
Previsão de Preço do Elrond(egld)
259 OriginTrail  TRAC $0.5256
₿0.000016
2.22 $235.08M
₿6.61K
$0.5658
₿0.000016
$0.5079
₿0.000015
$4.94M
₿71.98
$262.79M
₿8.19K
$235.08M
₿6.61K
Previsão de Preço do OriginTrail(trac)
260 Cheems Token  CHEEMS $0.00000115
₿0.00000000000067
-7.65 $234.19M
₿0
$0.00000126
₿0.00000000000076
$0.00000114
₿0.00000000000058
$1.7M
₿0.49
$234.19M
$234.19M
₿0
Previsão de Preço do Cheems Token(cheems)
262 Concordium  CCD $0.0199
₿0.000000080
9.81 $233.03M
₿754.66
$0.0236
₿0.000000081
$0.01793
₿0.000000077
$765.92K
₿16.29
$281.66M
₿1.06K
$233.03M
₿754.66
Previsão de Preço do Concordium(ccd)
263 Synthetix Network Token  SNX $0.6812
₿0.000055
-1.66 $232.71M
₿18.2K
$0.7082
₿0.000059
$0.6689
₿0.000055
$27.66M
₿676.8
$233M
₿18.23K
$232.71M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
264 Golem  GLM $0.228
₿0.0000076
5.07 $228.21M
₿7.62K
$0.2392
₿0.0000080
$0.217
₿0.0000076
$36.76M
₿224.55
$228.21M
₿7.62K
$228.21M
₿7.62K
Previsão de Preço do Golem(glm)
265 Reserve Rights Token  RSR $0.003717
₿0.00000012
1.13 $226.51M
₿6.58K
$0.003867
₿0.00000014
$0.003597
₿0.00000012
$18.33M
₿521.07
$370.01M
₿13.01K
$226.51M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀