Página de resultados 2 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	L2 Standard Bridged WETH (Base) WETH	$3,129.14	0.86	$632.54M	$3,142.4	$3,072.92	$650.91M	$632.54M	$632.54M
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.01	$628.56M	$1	$0.9994	$11.96M	$628.56M	$628.56M
138	Optimism OP	$0.3223 ₿0.000043	2.73	$626.73M ₿43.94K	$0.3224 ₿0.000045	$0.3078 ₿0.000043	$84.54M ₿3.82K	$1.38B ₿187.55K	$626.73M ₿43.94K
139	Tezos XTZ	$0.5717 ₿0.000017	2.01	$612.86M ₿17.61K	$0.5808 ₿0.000018	$0.5523 ₿0.000017	$26.24M ₿564.27	$624.32M ₿17.98K	$612.86M ₿17.61K
140	Curve DAO Token CRV	$0.4082 ₿0.0000088	2.73	$598.73M ₿10.42K	$0.4099 ₿0.0000091	$0.3879 ₿0.0000087	$45.46M ₿806.97	$955.85M ₿18.58K	$598.73M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.16	$589.53M	$1.22	$1.22	$0	$589.53M	$589.53M
143	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,129.26	0.79	$560.21M	$3,141.1	$3,073.93	$198.55M	$560.21M	$560.21M
145	SPX6900 SPX	$0.5939 ₿0.000000054	3.68	$553.73M ₿50.44	$0.6033 ₿0.000000070	$0.5678 ₿0.000000054	$11.63M ₿2.04	$553.73M ₿50.44	$553.73M ₿50.44
147	tBTC TBTC	$92,000 ₿1.00030	1.96	$550.03M ₿2.51K	$92,163 ₿1.010	$89,893 ₿0.99	$8.24M ₿11.52	$550.03M ₿2.51K	$550.03M ₿2.51K
148	Chiliz CHZ	$0.05355 ₿0.0000020	6.80	$548.06M ₿18.72K	$0.0548 ₿0.0000022	$0.04838 ₿0.0000020	$212.83M ₿1.44K	$548.07M ₿18.72K	$548.06M ₿18.72K
149	Usual USD USD0	$0.9855	-1.27	$545.96M	$0.9983	$0.9856	$3.46M	$545.96M	$545.96M
150	Lido DAO LDO	$0.6227 ₿0.000038	0.41	$527.22M ₿34.59K	$0.6279 ₿0.000040	$0.6059 ₿0.000037	$35.89M ₿1.22K	$622.77M ₿38.79K	$527.22M ₿34.59K
151	Injective Protocol INJ	$5.25 ₿0.00047	3.29	$524.5M ₿42.51K	$5.24 ₿0.00048	$4.99 ₿0.00046	$52.69M ₿1.86K	$524.5M ₿47.21K	$524.5M ₿42.51K
152	Aerodrome Finance AERO	$0.5667 ₿0.000027	-0.88	$516.39M ₿10.52K	$0.5862 ₿0.000027	$0.5564 ₿0.000026	$23.98M ₿618.19	$1.03B ₿26.04K	$516.39M ₿10.52K
154	GHO GHO	$0.9997 ₿0.000014	0.05	$495M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$10.99M ₿59.52	$495M ₿676.45	$495M ₿676.45
155	First Digital USD FDUSD	$0.9992 ₿0.000014	0.05	$493.99M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$2.79B ₿157.75K	$493.99M ₿48.53K	$493.99M ₿48.53K
156	TrueUSD TUSD	$0.9982 ₿0.000014	0.16	$493.7M ₿7.28K	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$8.68M ₿694.9	$493.7M ₿7.28K	$493.7M ₿7.28K
157	FLOKI FLOKI	$0.00005102 ₿0.0000000027	1.56	$493.02M ₿26.82K	$0.00005194 ₿0.0000000029	$0.00004988 ₿0.0000000027	$47.19M ₿2.39K	$510.61M ₿27.61K	$493.02M ₿26.82K
158	Marinade staked SOL MSOL	$191.88 ₿0.0028	2.07	$487.14M ₿15.18K	$194.38 ₿0.0030	$186.38 ₿0.0028	$2.59M ₿73.52	$487.15M ₿15.18K	$487.14M ₿15.18K
159	Ether.fi ETHFI	$0.7424 ₿0.000079	2.07	$486.17M ₿9.18K	$0.7452 ₿0.000085	$0.7202 ₿0.000078	$29.75M ₿4.62K	$741.42M ₿79.7K	$486.17M ₿9.18K
160	Celestia TIA	$0.5608 ₿0.00016	4.41	$486.05M ₿28.75K	$0.561 ₿0.00016	$0.529 ₿0.00016	$43.55M ₿1.37K	$650.35M ₿168.81K	$486.05M ₿28.75K
161	Fasttoken FTN	$1.08 ₿0.000026	-0.01	$470.86M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.62M ₿317.53	$945.11M ₿22.98K	$470.86M ₿8.11K
163	Maple Finance SYRUP	$0.4004	2.88	$459.68M	$0.406	$0.3838	$20.54M	$486.04M	$459.68M
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$450.26M	$1.12	$1.11	$112	$450.26M	$450.26M
165	The Graph GRT	$0.04201 ₿0.0000046	2.06	$448.57M ₿44.46K	$0.04291 ₿0.0000049	$0.04042 ₿0.0000046	$30.28M ₿1.35K	$453.88M ₿50.71K	$448.57M ₿44.46K
166	Stader ETHx ETHX	$3,373.91 ₿0.051	0.82	$448.58M ₿6.4K	$3,385.69 ₿0.052	$3,310.23 ₿0.051	$46.34K ₿15.05	$448.58M ₿6.4K	$448.58M ₿6.4K
167	Coinbase Wrapped Staked ETH CBETH	$3,508.38 ₿0.053	0.90	$438.39M ₿9.54K	$3,518.48 ₿0.054	$3,441.57 ₿0.053	$85.61M ₿151.43	$1.31B ₿78.73K	$438.39M ₿9.54K
171	Starknet STRK	$0.0833 ₿0.000026	2.45	$420.12M ₿19.46K	$0.08337 ₿0.000027	$0.08064 ₿0.000026	$36.16M ₿2.04K	$833.09M ₿267.26K	$420.12M ₿19.46K
175	BitTorrent BTT	$0.0000004206 ₿0.000000000021	1.08	$414.3M ₿20.58K	$0.0000004229 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$11.89M ₿622.74	$415.96M ₿21.04K	$414.3M ₿20.58K
176	IOTA IOTA	$0.09677 ₿0.0000043	-0.30	$410.09M ₿13.77K	$0.09774 ₿0.0000045	$0.09484 ₿0.0000042	$10.1M ₿326.49	$463.96M ₿19.74K	$410.09M ₿13.77K
177	USDB USDB	$0.9964 ₿0.000014	1.41	$404.84M ₿0	$1.02 ₿0.000014	$0.9825 ₿0.000014	$13.95K ₿645.01	$404.84M	$404.84M ₿0
179	JUST JST	$0.04044 ₿0.00000055	-1.24	$400.45M ₿4.98K	$0.04135 ₿0.00000057	$0.0399 ₿0.00000055	$22.23M ₿453.18	$400.45M ₿5.54K	$400.45M ₿4.98K
180	Sun Token SUN	$0.02076 ₿0.00000022	0.80	$398.67M ₿2.18K	$0.02082 ₿0.00000022	$0.02049 ₿0.00000021	$24.29M ₿387.46	$413.25M ₿4.41K	$398.67M ₿2.18K
181	Ethereum Name Service ENS	$10.3 ₿0.00029	1.58	$393.52M ₿9.07K	$10.3 ₿0.00030	$10.04 ₿0.00028	$24.58M ₿687.08	$1.03B ₿29.25K	$393.52M ₿9.07K
182	Conflux Token CFX	$0.07603 ₿0.0000050	1.55	$392.3M ₿19.35K	$0.07629 ₿0.0000050	$0.0744 ₿0.0000046	$10.28M ₿1.96K	$435.87M ₿27.57K	$392.3M ₿19.35K
183	Bitcoin SV BSV	$19.42 ₿0.0013	0.95	$388.16M ₿26.35K	$19.44 ₿0.0013	$19.08 ₿0.0013	$12.04M ₿597.4	$388.16M ₿28.11K	$388.16M ₿26.35K
184	Fartcoin FARTCOIN	$0.3854	4.17	$386.06M	$0.3896	$0.3624	$112.68M	$386.06M	$386.06M
185	Pyth Network PYTH	$0.06683 ₿0.000010	3.71	$384.45M ₿16.31K	$0.06693 ₿0.000011	$0.06352 ₿0.000010	$14.47M ₿1.09K	$668.61M ₿108.72K	$384.45M ₿16.31K
187	dogwifhat WIF	$0.3761 ₿0.000049	1.49	$375.79M ₿49.99K	$0.3809 ₿0.000056	$0.3669 ₿0.000049	$111.85M ₿7.3K	$375.79M ₿49.99K	$375.79M ₿49.99K
188	Gnosis GNO	$141.61 ₿0.0051	1.93	$373.8M ₿13.49K	$142.64 ₿0.0053	$138.76 ₿0.0052	$7.69M ₿76.52	$424.83M ₿15.63K	$373.8M ₿13.49K
189	Trust Wallet Token TWT	$0.8821 ₿0.000017	1.03	$367.56M ₿7.38K	$0.8921 ₿0.000018	$0.8695 ₿0.000017	$9.94M ₿283.36	$882.17M ₿17.71K	$367.56M ₿7.38K
190	Onyxcoin XCN	$0.00863 ₿0.000000035	-5.15	$366.9M ₿980.01	$0.009326 ₿0.000000036	$0.008477 ₿0.000000034	$29.77M ₿84.72	$467.73M ₿1.7K	$366.9M ₿980.01
191	Pendle PENDLE	$2.17 ₿0.000096	2.11	$365.81M ₿9.16K	$2.18 ₿0.000098	$2.1 ₿0.000087	$33.72M ₿1.99K	$611.43M ₿24.43K	$365.81M ₿9.16K
192	APENFT NFT	$0.0000003691 ₿0.0000000000077	0.19	$365.45M ₿7.61K	$0.0000003699 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$17.65M ₿353.29	$365.45M ₿7.69K	$365.45M ₿7.61K
193	Kaia KAIA	$0.0616	-2.05	$361.06M	$0.06328	$0.06074	$7.67M	$361.06M	$361.06M
194	Telcoin TEL	$0.003796 ₿0.000000057	-0.20	$360.95M ₿4.47K	$0.003816 ₿0.000000061	$0.003697 ₿0.000000057	$1.31M ₿31.48	$379.63M ₿5.75K	$360.95M ₿4.47K
195	crvUSD CRVUSD	$0.9963 ₿0.000014	-0.28	$358.95M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$23.96M ₿330.85	$358.95M ₿2.1K	$358.95M ₿2.1K
196	EURC EURC	$1.17 ₿0.000015	-0.15	$357.24M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$23.26M ₿24.04	$357.24M ₿765.5	$357.24M ₿765.5
197	Avalanche Bridged BTC (Avalanche) BTC.B	$91,951 ₿1.0019	1.90	$357.07M ₿3.48K	$92,404 ₿1.0076	$90,134 ₿0.99	$20.9M ₿290.49	$357.07M ₿3.48K	$357.07M ₿3.48K
198	Binance-Peg Dogecoin DOGE	$0.1391 ₿0.0000026	2.22	$356.83M ₿0	$0.1399 ₿0.0000027	$0.1355 ₿0.0000026	$3.51M ₿54.74	$356.83M	$356.83M ₿0
200	Olympus OHM	$21.5 ₿0.00018	0.54	$352.37M ₿2.96K	$21.65 ₿0.00017	$21.37 ₿0.00017	$199.85K ₿12.82	$453.2M ₿4K	$352.37M ₿2.96K
201	Kinesis Gold KAU	$147.39 ₿0.0011	-0.29	$351.7M ₿1.53K	$148.92 ₿0.0011	$146.98 ₿0.0010	$343.75K ₿9.1	$351.7M	$351.7M ₿1.53K
203	Resolv USR USR	$0.9986	-0.13	$338.91M	$1	$0.9979	$402.88K	$338.91M	$338.91M
204	BENQI Liquid Staked AVAX SAVAX	$17.12 ₿0.00077	1.51	$334.53M ₿5.14K	$17.37 ₿0.00078	$16.73 ₿0.00076	$661.92K ₿25.86	$334.53M ₿5.14K	$334.53M ₿5.14K
205	Gala GALA	$0.007106 ₿0.00000084	3.10	$334.4M ₿31.94K	$0.007126 ₿0.00000094	$0.006819 ₿0.00000083	$42.66M ₿3.63K	$334.4M ₿31.94K	$334.4M ₿31.94K
207	Golem GLM	$0.3284 ₿0.0000076	8.81	$328.47M ₿7.62K	$0.339 ₿0.0000080	$0.2957 ₿0.0000076	$37.51M ₿224.55	$328.47M ₿7.62K	$328.47M ₿7.62K
208	pippin PIPPIN	$0.3289	-4.46	$328.37M	$0.3542	$0.3255	$22.06M	$328.37M	$328.37M
210	Kinesis Silver KAG	$86.29 ₿0.00041	1.95	$321.16M ₿1.45K	$86.74 ₿0.00041	$83.99 ₿0.00039	$1.57M ₿6.66	$321.16M	$321.16M ₿1.45K
211	Decred DCR	$18.52 ₿0.00036	13.22	$318.97M ₿5.82K	$19.03 ₿0.00037	$15.87 ₿0.00036	$9.45M ₿45.63	$319M ₿7.65K	$318.97M ₿5.82K
213	Sonic S	$0.08321	-0.06	$315.01M	$0.08462	$0.0815	$18.52M	$323.4M	$315.01M
214	Raydium RAY	$1.17 ₿0.000027	0.51	$314.04M ₿7.33K	$1.19 ₿0.000029	$1.14 ₿0.000027	$27.58M ₿352.53	$648.9M ₿15.49K	$314.04M ₿7.33K
215	The Sandbox SAND	$0.1169 ₿0.0000087	3.38	$312.07M ₿19.71K	$0.1171 ₿0.0000091	$0.1123 ₿0.0000086	$26M ₿1.56K	$351M ₿26.26K	$312.07M ₿19.71K
216	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.09	$312.38M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.66M ₿133.07	$312.38M ₿6.23K	$312.38M ₿0
218	ether.fi Staked ETH EETH	$3,128.87 ₿0.051	0.83	$311.22M ₿20.76K	$3,139.84 ₿0.051	$3,073.67 ₿0.050	$29.25K ₿2.15	$10.32B ₿54.93K	$311.22M ₿20.76K
219	ZKsync ZK	$0.03579 ₿0.0000055	7.48	$306.64M	$0.03584	$0.03294	$40.96M	$751.58M	$306.64M
220	Basic Attention Token BAT	$0.2039 ₿0.0000044	6.58	$305.09M ₿6.64K	$0.2041 ₿0.0000047	$0.1895 ₿0.0000044	$23.69M ₿1.23K	$305.97M ₿6.67K	$305.09M ₿6.64K
221	LayerZero ZRO	$1.5	2.78	$303.19M	$1.49	$1.43	$22.29M	$1.5B	$303.19M
224	Undeads Games UDS	$2.41	-3.51	$300.51M	$2.52	$2.4	$1.03M	$603.19M	$300.51M
225	Theta Network THETA	$0.2999 ₿0.000039	4.28	$300.01M ₿39.59K	$0.3 ₿0.000042	$0.2857 ₿0.000039	$7.82M ₿2.97K	$300.01M ₿39.59K	$300.01M ₿39.59K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,132.17	0.98	$284.04M	$3,139.84	$3,069.69	$9.02M	$284.04M	$284.04M
228	Frax FRAX	$0.9914 ₿0.000014	-0.10	$277.69M ₿9.54K	$0.9968 ₿0.000014	$0.989 ₿0.000014	$2.55M ₿607.03	$277.69M ₿9.54K	$277.69M ₿9.54K
231	Decentraland MANA	$0.144 ₿0.0000086	4.88	$276.37M ₿16.16K	$0.1441 ₿0.0000091	$0.1339 ₿0.0000086	$25.73M ₿1.63K	$315.84M ₿19.02K	$276.37M ₿16.16K
233	Merlin Chain MERL	$0.2508	-0.65	$272.92M	$0.2589	$0.2495	$13.41M	$526.54M	$272.92M
234	Zebec Network ZBCN	$0.002804	-0.47	$271.71M	$0.002897	$0.002755	$10.6M	$280.37M	$271.71M
235	NEO NEO	$3.78 ₿0.00028	0.80	$266.48M ₿20.14K	$3.79 ₿0.00029	$3.7 ₿0.00027	$9.46M ₿2.25K	$377.82M ₿28.56K	$266.48M ₿20.14K
237	Mantle Bridged WETH (Mantle) WETH	$3,132.95 ₿0.050	1.11	$262.87M ₿0	$3,145.95 ₿0.051	$3,033.11 ₿0.050	$1.62M ₿272.2	$262.87M	$262.87M ₿0
238	Frax Ether FRXETH	$3,126.37 ₿0.051	0.84	$262.81M ₿13K	$3,135.79 ₿0.051	$3,072.59 ₿0.050	$248.78K ₿97.69	$262.81M ₿13K	$262.81M ₿13K
239	Bybit Staked SOL BBSOL	$160.07	1.99	$258.67M	$161.99	$155.63	$625.89K	$258.67M	$258.67M
241	MimbleWimbleCoin MWC	$23.09 ₿0.00019	-0.23	$253.91M ₿2.15K	$23.54 ₿0.	$22.93 ₿0.	$138.72K ₿0	$253.91M ₿2.15K	$253.91M ₿2.15K
242	Mantle Restaked ETH CMETH	$3,396.24	1.11	$256.53M	$3,412.96	$3,323.62	$3.45M	$256.53M	$256.53M
243	Ultima ULTIMA	$6,734.3 ₿0.070	-1.40	$255.55M ₿1.9K	$6,929.7 ₿0.	$6,537.87 ₿0.	$15.47M ₿0	$676.55M ₿7.04K	$255.55M ₿1.9K
247	Compound Governance Token COMP	$26.09 ₿0.0010	1.19	$252.28M ₿7K	$26.5 ₿0.0010	$25.7 ₿0.0010	$17.14M ₿632.52	$260.94M ₿10.21K	$252.28M ₿7K
248	Helium HNT	$1.35 ₿0.000079	-1.16	$252.02M ₿12.94K	$1.38 ₿0.000082	$1.31 ₿0.000078	$4.52M ₿718.39	$301.63M ₿17.65K	$252.02M ₿12.94K
250	Arweave AR	$3.83 ₿0.00044	4.47	$250.73M ₿28.72K	$3.83 ₿0.00046	$3.64 ₿0.00043	$21.37M ₿462.18	$250.73M ₿28.72K	$250.73M ₿28.72K
251	SwissBorg BORG	$0.2508 ₿0.0000036	-0.51	$246.43M ₿3.62K	$0.2588 ₿0.0000038	$0.2488 ₿0.0000035	$331.79K ₿25.58	$246.43M ₿3.62K	$246.43M ₿3.62K
253	BTSE Token BTSE	$1.49 ₿0.000011	-5.77	$240.36M ₿1.8K	$1.58 ₿0.000011	$1.45 ₿0.000010	$12.06M ₿0.06	$296.63M ₿2.22K	$240.36M ₿1.8K
257	Instadapp FLUID	$3.03 ₿0.000028	0.94	$233.13M ₿512.01	$3.09 ₿0.000029	$2.99 ₿0.000028	$3.11M ₿0.61	$302.64M ₿2.85K	$233.13M ₿512.01
258	Terra LUNC	$0.00004254 ₿0.0000000018	0.58	$232.86M ₿10.87K	$0.000043 ₿0.0000000019	$0.00004203 ₿0.0000000018	$11.41M ₿588.86	$275.34M ₿12.69K	$232.86M ₿10.87K
260	eCash XEC	$0.00001163 ₿0.0000000010	2.38	$232.26M ₿19.98K	$0.00001179 ₿0.0000000010	$0.00001129 ₿0.0000000010	$7.83M ₿358.24	$232.26M ₿21.31K	$232.26M ₿19.98K
262	Wrapped AVAX WAVAX	$13.77 ₿0.00067	1.58	$231.34M ₿0	$13.96 ₿0.00069	$13.45 ₿0.00066	$127.87M ₿255.78	$231.34M	$231.34M ₿0
266	Immutable IMX	$0.2687 ₿0.000037	2.34	$221.98M ₿53.58K	$0.2697 ₿0.000039	$0.2604 ₿0.000037	$17.08M ₿841.95	$537.27M ₿75.31K	$221.98M ₿53.58K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4063 ₿0.00015	0.86	$219.92M	$0.4119	$0.3922	$35.54M	$725.34M ₿258.73K	$219.92M
268	USDa USDA	$0.9854	-0.01	$217.49M	$0.9866	$0.9819	$5.41K	$217.49M	$217.49M
269	AUSD AUSD	$0.9996	-0.01*	$216.37M	$1	$0.999	$45.14M	$216.37M	$216.37M
271	Polygon Bridged WBTC (Polygon POS) WBTC	$91,907	1.80	$212.46M	$92,233	$90,155	$3.19M	$212.46M	$212.46M
272	Thorchain RUNE	$0.6008 ₿0.00010	5.53	$210.94M ₿34.56K	$0.6032 ₿0.00010	$0.5676 ₿0.00010	$66.32M ₿5.37K	$255.38M ₿42.91K	$210.94M ₿34.56K
273	1inch 1INCH	$0.1504 ₿0.0000081	2.88	$210.8M ₿9.3K	$0.1514 ₿0.0000085	$0.1445 ₿0.0000080	$21.4M ₿675.32	$225.93M ₿12.17K	$210.8M ₿9.3K
274	Kamino KMNO	$0.0571	0.74	$210.39M	$0.05892	$0.0566	$9.65M	$570.74M	$210.39M
277	Quantum Resistant Ledger QRL	$2.64 ₿0.0000048	2.01	$206.63M ₿380.5	$2.69 ₿0.0000048	$2.47 ₿0.0000045	$62.25K ₿14.22	$206.63M ₿512.23	$206.63M ₿380.5
279	Treehouse ETH TETH	$3,851.91	1.10	$204.43M	$3,859.42	$3,765.3	$648.48K	$204.43M	$204.43M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}