$3.43T
Capitalizzazione totale
$128.28B
Volume totale
BTC 60.88%     ETH 8.51%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Tether Gold  XAUT $3,225.22
₿0.034
0.41 $795.84M
₿8.51K
$3,250.22
₿0.034
$3,203
₿0.033
$29.29M
₿249.03
$795.84M
₿8.51K
$795.84M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
117 Solv Protocol Staked BTC  XSOLVBTC $104,115
1.32 $793.47M
$105,191
$101,855
$137.63K
$793.47M
$793.47M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
118 Pudgy Penguins  PENGU $0.0126
3.62 $792.06M
$0.0134
$0.01211
$158.34M
$966.74M
$792.06M
Previsione del prezzo di Pudgy Penguins(pengu)
119 Core  CORE $0.7825
₿0.000031
-1.85 $783.77M
₿28.25K
$0.8168
₿0.000035
$0.7803
₿0.000031
$23.32M
₿1.6K
$1.64B
₿67.47K
$783.77M
₿28.25K
Previsione del prezzo di Core(core)
120 IOTA  IOTA $0.2228
₿0.0000043
2.00 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2166
₿0.0000042
$20.58M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
121 PAX Gold  PAXG $3,237.78
₿0.034
0.34 $771.01M
₿6.25K
$3,258.46
₿0.034
$3,212.39
₿0.032
$47.72M
₿139.99
$771.01M
₿6.25K
$771.01M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
122 The Sandbox  SAND $0.3114
₿0.0000087
2.97 $761.71M
₿19.71K
$0.3228
₿0.0000091
$0.3009
₿0.0000086
$112.91M
₿1.56K
$934.29M
₿26.26K
$761.71M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
123 Renzo Restaked ETH  EZETH $2,533.27
₿0.051
-2.73 $760.88M
₿0
$2,701.54
₿0.051
$2,493.32
₿0.050
$3.76M
₿585.21
$760.88M
$760.88M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $2.22
₿0.000055
1.42 $738.44M
₿13.62K
$2.31
₿0.000056
$2.19
₿0.000054
$77.46M
₿1.32K
$847.92M
₿21.18K
$738.44M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 DeXe  DEXE $12.73
₿0.00022
-0.15 $726.95M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$10.3M
₿211.75
$1.23B
₿21.76K
$726.95M
₿12.87K
Previsione del prezzo di DeXe(dexe)
126 BitTorrent  BTT $0.0000007358
₿0.000000000021
0.41 $725.59M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007277
₿0.000000000021
$22.47M
₿622.74
$728.49M
₿21.04K
$725.59M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Helium  HNT $3.92
₿0.000079
-0.88 $716.03M
₿12.94K
$4.11
₿0.000082
$3.9
₿0.000078
$5.91M
₿718.39
$873.79M
₿17.65K
$716.03M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 Ethereum Name Service  ENS $21.55
₿0.00029
-0.07 $714.68M
₿9.07K
$22.82
₿0.00030
$20.93
₿0.00028
$80.76M
₿687.08
$2.15B
₿29.25K
$714.68M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 Bitcoin SV  BSV $35.81
₿0.0013
1.52 $711.51M
₿26.35K
$37.27
₿0.0013
$35.13
₿0.0013
$33.55M
₿597.4
$711.52M
₿28.11K
$711.51M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
130 Brett  BRETT $0.07082
₿0.0000011
6.87 $701.83M
₿9.59K
$0.07997
₿0.0000011
$0.06585
₿0.0000011
$57.38M
₿196.34
$701.83M
₿11.28K
$701.83M
₿9.59K
Previsione del prezzo di Brett(brett)
131 StakeWise Staked ETH  OSETH $2,528.37
₿0.051
-2.52 $685.33M
₿1.48K
$2,694.41
₿0.052
$2,516.21
₿0.051
$401.29
₿4.13
$685.33M
₿1.48K
$685.33M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1163
1.08 $680.75M
$0.1205
$0.1143
$14.61M
$680.75M
$680.75M
Previsione del prezzo di Kaia(kaia)
133 Onyxcoin  XCN $0.02012
₿0.000000035
-1.83 $676.46M
₿980.01
$0.02068
₿0.000000036
$0.0196
₿0.000000034
$64.01M
₿84.72
$975.14M
₿1.7K
$676.46M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
134 Pendle  PENDLE $4.07
₿0.000096
4.06 $661.04M
₿9.16K
$4.15
₿0.000098
$3.89
₿0.000087
$75.15M
₿1.99K
$1.15B
₿24.43K
$661.04M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 SPX6900  SPX $0.6995
₿0.000000054
6.89 $651.19M
₿50.44
$0.7422
₿0.000000070
$0.6503
₿0.000000054
$25.92M
₿2.04
$651.19M
₿50.44
$651.19M
₿50.44
Previsione del prezzo di SPX6900(spx)
136 Thorchain  RUNE $1.84
₿0.00010
8.78 $646.71M
₿34.56K
$1.93
₿0.00010
$1.68
₿0.00010
$242.06M
₿5.37K
$783.02M
₿42.91K
$646.71M
₿34.56K
Previsione del prezzo di Thorchain(rune)
137 Usual USD  USD0 $0.9977
0.02 $646.31M
$0.9979
$0.9974
$3.57M
$646.31M
$646.31M
Previsione del prezzo di Usual USD(usd0)
138 Zcash  ZEC $40.11
₿0.00039
-1.33 $644.18M
₿5.86K
$41.99
₿0.00040
$40
₿0.00038
$21.09M
₿470.48
$644.19M
₿8.23K
$644.18M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Tezos  XTZ $0.6171
₿0.000017
0.60 $644.17M
₿17.61K
$0.643
₿0.000018
$0.6038
₿0.000017
$22.49M
₿564.27
$656.58M
₿17.98K
$644.17M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Flow  FLOW $0.4047
₿0.000017
-0.39 $640.97M
₿26.23K
$0.4251
₿0.000018
$0.396
₿0.000017
$34.26M
₿608.01
$640.97M
₿26.23K
$640.97M
₿26.23K
Previsione del prezzo di Flow(flow)
141 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.50 $633.42M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.13B
₿485.7
$2.05B
₿32.51K
$633.42M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
142 Stables Labs USDX  USDX $0.9996
0.09 $627.74M
$1
$0.993
$57.64K
$627.74M
$627.74M
Previsione del prezzo di Stables Labs USDX(usdx)
143 Jito  JTO $1.89
₿0.000052
1.28 $624.11M
₿6.2K
$2
₿0.000058
$1.87
₿0.000051
$21.93M
₿2.28K
$1.89B
₿52.91K
$624.11M
₿6.2K
Previsione del prezzo di Jito(jto)
144 Decentraland  MANA $0.3325
₿0.0000086
1.71 $621.27M
₿16.16K
$0.3446
₿0.0000091
$0.3212
₿0.0000086
$55.99M
₿1.63K
$729.43M
₿19.02K
$621.27M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.05 $593.17M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.1M
₿1.42
$644.35M
₿1.69K
$593.17M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsione del prezzo di OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2244
₿0.0000026
3.87 $573.95M
₿0
$0.2371
₿0.0000027
$0.215
₿0.0000026
$4.02M
₿54.74
$573.95M
$573.95M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
148 Grass  GRASS $2.05
6.65 $566.62M
$2.21
$1.92
$94.24M
$2.06B
$566.62M
Previsione del prezzo di Grass(grass)
149 L2 Standard Bridged WETH (Base)  WETH $2,416.44
-2.62 $557.32M
$2,578.08
$2,361.26
$776.02M
$557.32M
$557.32M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Pyth Network  PYTH $0.151
₿0.000010
-1.13 $546.95M
₿16.31K
$0.1601
₿0.000011
$0.1487
₿0.000010
$38.59M
₿1.09K
$1.51B
₿108.72K
$546.95M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
152 APEcoin  APE $0.6681
₿0.000023
7.61 $533.94M
₿14.95K
$0.6789
₿0.000024
$0.6153
₿0.000023
$60.66M
₿1.23K
$667.88M
₿23.81K
$533.94M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 AIOZ Network  AIOZ $0.4509
₿0.000011
3.39 $527.84M
₿12.29K
$0.4724
₿0.000012
$0.4324
₿0.000011
$16.39M
₿99.58
$530.05M
₿12.3K
$527.84M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,869
₿1.0019
1.42 $527.15M
₿3.48K
$106,522
₿1.0076
$102,965
₿0.99
$22.01M
₿290.49
$527.15M
₿3.48K
$527.15M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Super OETH  SUPEROETH $2,415.13
-2.66 $523.35M
$2,583.68
$2,357.21
$72.54K
$523.35M
$523.35M
Previsione del prezzo di Super OETH(superoeth)
156 Elrond  EGLD $18.39
₿0.00076
0.72 $519.47M
₿20.46K
$19.38
₿0.00079
$18.14
₿0.00075
$26.84M
₿398.24
$519.47M
₿20.46K
$519.47M
₿20.46K
Previsione del prezzo di Elrond(egld)
157 Aerodrome Finance  AERO $0.631
₿0.000027
0.52 $514.95M
₿10.52K
$0.6667
₿0.000027
$0.6222
₿0.000026
$36.22M
₿618.19
$1.02B
₿26.04K
$514.95M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 dYdX  DYDX $0.6458
₿0.000043
2.59 $501.53M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$25.73M
₿167.09
$587.72M
₿31.1K
$501.53M
₿20.31K
Previsione del prezzo di dYdX(dydx)
159 Mantle Restaked ETH  CMETH $2,569.57
-2.86 $496.89M
$2,750.17
$2,529.09
$32.74M
$496.89M
$496.89M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
161 TrueUSD  TUSD $0.9998
₿0.000014
0.12 $495.41M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.22M
₿694.9
$495.41M
₿7.28K
$495.41M
₿7.28K
162 tBTC  TBTC $104,789
₿1.00030
1.78 $491.28M
₿2.51K
$106,305
₿1.010
$102,703
₿0.99
$17.89M
₿11.52
$491.28M
₿2.51K
$491.28M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008527
₿0.00000012
-0.43 $488.34M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$32.88M
₿521.07
$852.98M
₿13.01K
$488.34M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
164 Starknet  STRK $0.1565
₿0.000026
4.79 $486.63M
₿19.46K
$0.1664
₿0.000027
$0.149
₿0.000026
$48.11M
₿2.04K
$1.57B
₿267.26K
$486.63M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 Arweave  AR $7.35
₿0.00044
2.36 $480.72M
₿28.72K
$7.75
₿0.00046
$7.15
₿0.00043
$30.93M
₿462.18
$480.72M
₿28.72K
$480.72M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Axie Infinity  AXS $2.94
₿0.00013
0.66 $474.18M
₿19.8K
$3.1
₿0.00014
$2.85
₿0.00013
$35.26M
₿785.98
$792.68M
₿37.36K
$474.18M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $473.7M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.78M
₿354.6
$473.7M
₿4.72K
$473.7M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,415.7
-2.67 $472.15M
$2,579
$2,394.56
$508.52M
$472.15M
$472.15M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Telcoin  TEL $0.005078
₿0.000000057
-0.06 $466.73M
₿4.47K
$0.005427
₿0.000000061
$0.005052
₿0.000000057
$2.03M
₿31.48
$507.87M
₿5.75K
$466.73M
₿4.47K
Previsione del prezzo di Telcoin(tel)
170 Movement  MOVE $0.183
-2.57 $466.22M
$0.1927
$0.1802
$40.31M
$1.83B
$466.22M
Previsione del prezzo di Movement(move)
171 NEO  NEO $6.49
₿0.00028
0.62 $457.32M
₿20.14K
$6.82
₿0.00029
$6.34
₿0.00027
$31.7M
₿2.25K
$648.4M
₿28.56K
$457.32M
₿20.14K
Previsione del prezzo di NEO(neo)
172 Beldex  BDX $0.06372
₿0.00000057
-1.45 $455.36M
₿3.73K
$0.06537
₿0.00000057
$0.06342
₿0.00000056
$3.25M
₿23.95
$633.05M
₿5.75K
$455.36M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 DeepBook  DEEP $0.1824
3.95 $455.35M
$0.1914
$0.1738
$31.62M
$1.82B
$455.35M
Previsione del prezzo di DeepBook(deep)
174 pumpBTC  PUMPBTC $101,388
1.30 $454.04M
$105,039
$98,407
$102.28K
$454.04M
$454.04M
Previsione del prezzo di pumpBTC(pumpbtc)
176 Popcat  POPCAT $0.4627
₿0.0000031
5.56 $452.21M
₿3.11K
$0.4819
₿0.0000035
$0.4366
₿0.0000031
$118.74M
₿192.09
$452.21M
₿3.11K
$452.21M
₿3.11K
Previsione del prezzo di Popcat(popcat)
177 eCash  XEC $0.00002254
₿0.0000000010
-0.08 $447.99M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002209
₿0.0000000010
$23.68M
₿358.24
$447.99M
₿21.31K
$447.99M
₿19.98K
Previsione del prezzo di eCash(xec)
178 Conflux Token  CFX $0.08814
₿0.0000050
1.11 $446.47M
₿19.35K
$0.09319
₿0.0000050
$0.08609
₿0.0000046
$23.73M
₿1.96K
$496.97M
₿27.57K
$446.47M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 Kava  KAVA $0.4105
₿0.000013
0.36 $444.56M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$16.82M
₿342.64
$444.56M
₿14.44K
$444.56M
₿14.44K
Previsione del prezzo di Kava(kava)
180 Aethir  ATH $0.04864
3.15 $443.48M
$0.05437
$0.04704
$65.28M
$2.05B
$443.48M
Previsione del prezzo di Aethir(ath)
182 Wormhole  W $0.0945
₿0.000011
0.13 $433.21M
₿21.52K
$0.1005
₿0.000012
$0.09305
₿0.000011
$43.38M
₿4.68K
$944.41M
₿119.53K
$433.21M
₿21.52K
Previsione del prezzo di Wormhole(w)
183 APENFT  NFT $0.0000004311
₿0.0000000000077
-1.53 $426.82M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.000000431
₿0.0000000000076
$35.57M
₿353.29
$431.08M
₿7.69K
$426.82M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Ronin  RON $0.6487
₿0.000053
0.72 $424.14M
₿16.63K
$0.6822
₿0.000055
$0.6392
₿0.000053
$12.24M
₿319.75
$648.3M
₿53.35K
$424.14M
₿16.63K
Previsione del prezzo di Ronin(ron)
185 Morpho  MORPHO $1.6
4.17 $422.28M
$1.68
$1.53
$17.36M
$1.6B
$422.28M
Previsione del prezzo di Morpho(morpho)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Chiliz  CHZ $0.04379
₿0.0000020
2.42 $420.68M
₿18.72K
$0.04552
₿0.0000022
$0.04258
₿0.0000020
$43.62M
₿1.44K
$420.68M
₿18.72K
$420.68M
₿18.72K
Previsione del prezzo di Chiliz(chz)
187 Eigenlayer  EIGEN $1.39
₿0.00015
14.60 $418.17M
$1.49
$1.21
$230.7M
$2.4B
₿258.73K
$418.17M
Previsione del prezzo di Eigenlayer(eigen)
188 Ether.fi  ETHFI $1.29
₿0.000079
3.12 $414.9M
₿9.18K
$1.4
₿0.000085
$1.24
₿0.000078
$258.4M
₿4.62K
$1.29B
₿79.7K
$414.9M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
189 Mog Coin  MOG $0.00000106
₿0.0000000000085
7.64 $413.2M
₿3.35K
$0.00000112
₿0.0000000000088
$0.0000009792
₿0.0000000000081
$38.15M
₿80.89
$413.2M
₿3.35K
$413.2M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
190 Beam  BEAM $0.007813
₿0.00000044
0.64 $409.46M
₿23.51K
$0.008338
₿0.00000045
$0.007626
₿0.00000042
$22.7M
₿389.45
$462.47M
₿27.79K
$409.46M
₿23.51K
Previsione del prezzo di Beam(beam)
191 Saros  SAROS $0.1556
₿0.00000010
-1.59 $408.47M
₿283.21
$0.1581
₿0.00000011
$0.1556
₿0.00000010
$11.99M
₿55.72
$1.56B
₿1.08K
$408.47M
₿283.21
Previsione del prezzo di Saros(saros)
192 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
Previsione del prezzo di Circle USYC(usyc)
193 USDB  USDB $1
₿0.000014
-0.44 $406.39M
₿0
$1.02
₿0.000014
$0.9747
₿0.000014
$2.52M
₿645.01
$406.39M
$406.39M
₿0
Previsione del prezzo di USDB(usdb)
196 ether.fi Staked ETH  EETH $2,411.93
₿0.051
-2.78 $395.14M
₿20.76K
$2,560.93
₿0.051
$2,389.83
₿0.050
$47.56K
₿2.15
$6.13B
₿54.93K
$395.14M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Compound Governance Token  COMP $43.51
₿0.0010
0.88 $392.98M
₿7K
$45.78
₿0.0010
$42.91
₿0.0010
$52.72M
₿632.52
$435.21M
₿10.21K
$392.98M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
198 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.31 $391.38M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.42M
₿215.65
$391.38M
$391.38M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Akash Network  AKT $1.54
₿0.000058
1.42 $380.72M
₿13.59K
$1.6
₿0.000060
$1.51
₿0.000058
$11.97M
₿109.29
$382.02M
₿13.7K
$380.72M
₿13.59K
Previsione del prezzo di Akash Network(akt)
200 Matic Network  MATIC $0.2355
₿0.000012
1.28 $379.14M
₿118.78K
$0.2437
₿0.000013
$0.2306
₿0.000012
$1.78M
₿5.85K
$2.36B
₿127.96K
$379.14M
₿118.78K
Previsione del prezzo di Matic Network(matic)
201 Ether.fi Staked BTC  EBTC $103,908
1.82 $378.45M
$105,260
$100,875
$512.45K
$378.45M
$378.45M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
202 AMP Token  AMP $0.004488
₿0.00000013
0.31 $378.05M
₿7.37K
$0.004677
₿0.00000013
$0.004464
₿0.00000012
$17.48M
₿218.59
$447.33M
₿13.06K
$378.05M
₿7.37K
Previsione del prezzo di AMP Token(amp)
204 MimbleWimbleCoin  MWC $34
₿0.00019
0.13 $373.39M
₿2.15K
$34.09
₿0.00020
$33.93
₿0.00018
$168.47K
₿0.11
$373.39M
₿2.15K
$373.39M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 MANTRA DAO  OM $0.3838
₿0.000011
-1.59 $370.17M
₿9.66K
$0.3959
₿0.000012
$0.376
₿0.000010
$92.18M
₿1.2K
$641.44M
₿10.59K
$370.17M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
207 USDD  USDD $1
₿0.000014
0.20 $369.99M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$18.6M
₿73.99
$369.99M
$369.99M
₿10.71K
208 Maple Finance  SYRUP $0.3387
-2.72 $363.66M
$0.3803
$0.3343
$93.41M
$403.84M
$363.66M
Previsione del prezzo di Maple Finance(syrup)
209 Sun Token  SUN $0.01888
₿0.00000022
-2.25 $363.54M
₿2.18K
$0.01958
₿0.00000022
$0.01883
₿0.00000021
$40.65M
₿387.46
$375.8M
₿4.41K
$363.54M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Dog (Bitcoin)  DOG $0.003568
8.61 $356.83M
$0.003705
$0.003283
$19.26M
$356.83M
$356.83M
Previsione del prezzo di Dog (Bitcoin)(dog)
211 Axelar  AXL $0.3782
₿0.000019
1.44 $356.96M
₿12.44K
$0.3922
₿0.000022
$0.3675
₿0.000019
$12.22M
₿619.31
$452.71M
₿22.79K
$356.96M
₿12.44K
Previsione del prezzo di Axelar(axl)
212 SuperFarm  SUPER $0.7852
₿0.000015
8.33 $354.71M
₿7.2K
$0.8259
₿0.000017
$0.722
₿0.000015
$25.49M
₿170.02
$785.28M
₿15.93K
$354.71M
₿7.2K
Previsione del prezzo di SuperFarm(super)
214 Turbo  TURBO $0.005115
₿0.000000011
3.91 $352.97M
₿772.11
$0.00562
₿0.000000011
$0.004898
₿0.000000010
$94.93M
₿111.06
$352.97M
₿772.11
$352.97M
₿772.11
Previsione del prezzo di Turbo(turbo)
215 Stader ETHx  ETHX $2,551.86
₿0.051
-2.93 $350.92M
₿6.4K
$2,719.49
₿0.052
$2,535.47
₿0.051
$41.11K
₿15.05
$350.92M
₿6.4K
$350.92M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
216 Trust Wallet Token  TWT $0.8332
₿0.000017
-0.75 $347.1M
₿7.38K
$0.8516
₿0.000018
$0.8216
₿0.000017
$12.29M
₿283.36
$833.08M
₿17.71K
$347.1M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
217 JUST  JST $0.03498
₿0.00000055
-0.55 $346.3M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$35.71M
₿453.18
$346.3M
₿5.54K
$346.3M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Gnosis  GNO $130.44
₿0.0051
-1.25 $344.27M
₿13.49K
$137.62
₿0.0053
$128.55
₿0.0052
$10.53M
₿76.52
$391.28M
₿15.63K
$344.27M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Terra  LUNC $0.00006163
₿0.0000000018
0.37 $335.94M
₿10.87K
$0.00006417
₿0.0000000019
$0.0000606
₿0.0000000018
$12.5M
₿588.86
$400.59M
₿12.69K
$335.94M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $104,738
1.51 $333.23M
$106,627
$103,058
$10.32M
$333.23M
$333.23M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Peanut the Squirrel  PNUT $0.3312
7.69 $331.16M
$0.3696
$0.3004
$492.88M
$331.16M
$331.16M
Previsione del prezzo di Peanut the Squirrel(pnut)
223 Coinbase Wrapped Staked ETH  CBETH $2,656.46
₿0.053
-2.70 $330.56M
₿9.54K
$2,837.51
₿0.054
$2,609.82
₿0.053
$3.73M
₿151.43
$991.75M
₿78.73K
$330.56M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Frax Share  FRAX $3.63
₿0.000097
7.92 $328.25M
₿7.69K
$3.95
₿0.00010
$3.36
₿0.000096
$56.01M
₿340.69
$361.51M
₿9.72K
$328.25M
₿7.69K
Previsione del prezzo di Frax Share(frax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui