Pagina dei risultati 2 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	StakeWise Staked ETH OSETH	$3,378.41 ₿0.051	1.61	$660.39M ₿1.48K	$3,389.23 ₿0.052	$3,277.39 ₿0.051	$9.19M ₿4.13	$660.39M ₿1.48K	$660.39M ₿1.48K
137	L2 Standard Bridged WETH (Base) WETH	$3,180.63	1.62	$636.42M	$3,189.47	$3,084.83	$715.2M	$636.42M	$636.42M
138	Tezos XTZ	$0.593 ₿0.000017	3.22	$635.8M ₿17.61K	$0.593 ₿0.000018	$0.5523 ₿0.000017	$29.83M ₿564.27	$647.7M ₿17.98K	$635.8M ₿17.61K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$630.89M	$1	$0.9995	$39.89M	$630.89M	$630.89M
140	Curve DAO Token CRV	$0.4247 ₿0.0000088	7.24	$622.93M ₿10.42K	$0.4252 ₿0.0000091	$0.3879 ₿0.0000087	$62.32M ₿806.97	$994.47M ₿18.58K	$622.93M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.20	$589.77M	$1.22	$1.22	$0	$589.77M	$589.77M
143	SPX6900 SPX	$0.6085 ₿0.000000054	2.73	$567.32M ₿50.44	$0.6158 ₿0.000000070	$0.5678 ₿0.000000054	$14.17M ₿2.04	$567.32M ₿50.44	$567.32M ₿50.44
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,179.57	1.59	$562.6M	$3,189.86	$3,081.44	$288.08M	$562.6M	$562.6M
146	tBTC TBTC	$93,201 ₿1.00030	1.37	$558.24M ₿2.51K	$93,619 ₿1.010	$90,735 ₿0.99	$10.16M ₿11.52	$558.24M ₿2.51K	$558.24M ₿2.51K
147	Injective Protocol INJ	$5.55 ₿0.00047	7.88	$554.66M ₿42.51K	$5.55 ₿0.00048	$4.99 ₿0.00046	$70.36M ₿1.86K	$554.66M ₿47.21K	$554.66M ₿42.51K
148	Usual USD USD0	$0.9976	0.73	$552.68M	$0.9982	$0.9855	$2.91M	$552.68M	$552.68M
149	Chiliz CHZ	$0.05348 ₿0.0000020	9.99	$546.42M ₿18.72K	$0.0548 ₿0.0000022	$0.04863 ₿0.0000020	$205.9M ₿1.44K	$546.42M ₿18.72K	$546.42M ₿18.72K
150	Lido DAO LDO	$0.6362 ₿0.000038	2.46	$539.28M ₿34.59K	$0.637 ₿0.000040	$0.6059 ₿0.000037	$42.64M ₿1.22K	$637.02M ₿38.79K	$539.28M ₿34.59K
152	Aerodrome Finance AERO	$0.5803 ₿0.000027	-1.00	$528.65M ₿10.52K	$0.5862 ₿0.000027	$0.5564 ₿0.000026	$23.31M ₿618.19	$1.06B ₿26.04K	$528.65M ₿10.52K
153	Celestia TIA	$0.5985 ₿0.00016	9.24	$518.75M ₿28.75K	$0.5986 ₿0.00016	$0.5294 ₿0.00016	$59.09M ₿1.37K	$694.1M ₿168.81K	$518.75M ₿28.75K
154	Ether.fi ETHFI	$0.7812 ₿0.000079	5.54	$512.13M ₿9.18K	$0.7817 ₿0.000085	$0.7214 ₿0.000078	$37.42M ₿4.62K	$781.02M ₿79.7K	$512.13M ₿9.18K
156	FLOKI FLOKI	$0.00005264 ₿0.0000000027	1.45	$508.76M ₿26.82K	$0.00005271 ₿0.0000000029	$0.00005025 ₿0.0000000027	$55.01M ₿2.39K	$526.91M ₿27.61K	$508.76M ₿26.82K
157	GHO GHO	$0.9992 ₿0.000014	0.01*	$494.72M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$13.27M ₿59.52	$494.72M ₿676.45	$494.72M ₿676.45
158	First Digital USD FDUSD	$1 ₿0.000014	0.03	$494.91M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.94B ₿157.75K	$494.91M ₿48.53K	$494.91M ₿48.53K
159	TrueUSD TUSD	$0.9981 ₿0.000014	-0.07	$493.66M ₿7.28K	$0.9995 ₿0.000014	$0.9972 ₿0.000014	$6.96M ₿694.9	$493.66M ₿7.28K	$493.66M ₿7.28K
160	Marinade staked SOL MSOL	$193.96 ₿0.0028	0.30	$492.91M ₿15.18K	$194.66 ₿0.0030	$186.38 ₿0.0028	$2.04M ₿73.52	$492.91M ₿15.18K	$492.91M ₿15.18K
161	Fasttoken FTN	$1.09 ₿0.000026	0.07	$472.18M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.57M ₿317.53	$947.76M ₿22.98K	$472.18M ₿8.11K
163	The Graph GRT	$0.04334 ₿0.0000046	2.07	$462.57M ₿44.46K	$0.04334 ₿0.0000049	$0.04042 ₿0.0000046	$29.53M ₿1.35K	$468.04M ₿50.71K	$462.57M ₿44.46K
164	Stader ETHx ETHX	$3,428.23 ₿0.051	1.60	$456.18M ₿6.4K	$3,439.38 ₿0.052	$3,326.69 ₿0.051	$9.18K ₿15.05	$456.18M ₿6.4K	$456.18M ₿6.4K
165	Maple Finance SYRUP	$0.3959	-1.55	$455.35M	$0.406	$0.3874	$20.66M	$481.46M	$455.35M
167	Coinbase Wrapped Staked ETH CBETH	$3,558.69 ₿0.053	1.50	$445.56M ₿9.54K	$3,571.22 ₿0.054	$3,457.04 ₿0.053	$97.32M ₿151.43	$1.33B ₿78.73K	$445.56M ₿9.54K
168	Starknet STRK	$0.08736 ₿0.000026	6.65	$440.64M ₿19.46K	$0.08757 ₿0.000027	$0.08064 ₿0.000026	$55.71M ₿2.04K	$873.77M ₿267.26K	$440.64M ₿19.46K
169	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.04	$436.12M	$1.12	$1.11	$11.27	$436.12M	$436.12M
171	IOTA IOTA	$0.1016 ₿0.0000043	4.35	$431.18M ₿13.77K	$0.1018 ₿0.0000045	$0.09484 ₿0.0000042	$12.11M ₿326.49	$487.83M ₿19.74K	$431.18M ₿13.77K
175	BitTorrent BTT	$0.0000004255 ₿0.000000000021	2.07	$419.66M ₿20.58K	$0.0000004254 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$15.06M ₿622.74	$421.34M ₿21.04K	$419.66M ₿20.58K
178	Conflux Token CFX	$0.07915 ₿0.0000050	3.97	$408.29M ₿19.35K	$0.07935 ₿0.0000050	$0.07454 ₿0.0000046	$15.01M ₿1.96K	$453.63M ₿27.57K	$408.29M ₿19.35K
179	USDB USDB	$1 ₿0.000014	-0.83	$408.63M ₿0	$1.02 ₿0.000014	$0.9904 ₿0.000014	$208.24K ₿645.01	$408.63M	$408.63M ₿0
180	Ethereum Name Service ENS	$10.69 ₿0.00029	4.17	$408.56M ₿9.07K	$10.7 ₿0.00030	$10.06 ₿0.00028	$29.96M ₿687.08	$1.07B ₿29.25K	$408.56M ₿9.07K
181	Pyth Network PYTH	$0.07009 ₿0.000010	6.33	$403.03M ₿16.31K	$0.0701 ₿0.000011	$0.06429 ₿0.000010	$18.19M ₿1.09K	$700.93M ₿108.72K	$403.03M ₿16.31K
182	Sun Token SUN	$0.02088 ₿0.00000022	1.15	$400.99M ₿2.18K	$0.02089 ₿0.00000022	$0.02049 ₿0.00000021	$24.66M ₿387.46	$415.66M ₿4.41K	$400.99M ₿2.18K
183	Bitcoin SV BSV	$20 ₿0.0013	3.53	$399.44M ₿26.35K	$20.03 ₿0.0013	$19.1 ₿0.0013	$12.31M ₿597.4	$399.44M ₿28.11K	$399.44M ₿26.35K
184	Fartcoin FARTCOIN	$0.397	5.59	$397.29M	$0.4051	$0.3624	$127.77M	$397.29M	$397.29M
185	JUST JST	$0.03981 ₿0.00000055	-0.74	$394.2M ₿4.98K	$0.04093 ₿0.00000057	$0.03965 ₿0.00000055	$21.55M ₿453.18	$394.2M ₿5.54K	$394.2M ₿4.98K
186	dogwifhat WIF	$0.3936 ₿0.000049	3.60	$393.21M ₿49.99K	$0.3943 ₿0.000056	$0.3676 ₿0.000049	$141.97M ₿7.3K	$393.21M ₿49.99K	$393.21M ₿49.99K
189	Gnosis GNO	$143.27 ₿0.0051	1.80	$378.25M ₿13.49K	$145.33 ₿0.0053	$139.57 ₿0.0052	$10.62M ₿76.52	$429.89M ₿15.63K	$378.25M ₿13.49K
190	Pendle PENDLE	$2.23 ₿0.000096	3.10	$375.05M ₿9.16K	$2.23 ₿0.000098	$2.1 ₿0.000087	$38.39M ₿1.99K	$626.87M ₿24.43K	$375.05M ₿9.16K
191	Trust Wallet Token TWT	$0.8979 ₿0.000017	1.63	$374.15M ₿7.38K	$0.8985 ₿0.000018	$0.8725 ₿0.000017	$12.38M ₿283.36	$898.01M ₿17.71K	$374.15M ₿7.38K
192	Onyxcoin XCN	$0.008742 ₿0.000000035	-2.88	$372M ₿980.01	$0.009065 ₿0.000000036	$0.008477 ₿0.000000034	$25.79M ₿84.72	$474.23M ₿1.7K	$372M ₿980.01
193	Kaia KAIA	$0.06329	0.29	$371.5M	$0.06342	$0.06074	$8.65M	$371.5M	$371.5M
194	Telcoin TEL	$0.003868 ₿0.000000057	2.09	$367.84M ₿4.47K	$0.003874 ₿0.000000061	$0.003697 ₿0.000000057	$1.28M ₿31.48	$386.88M ₿5.75K	$367.84M ₿4.47K
195	Binance-Peg Dogecoin DOGE	$0.1429 ₿0.0000026	2.68	$367.07M ₿0	$0.1433 ₿0.0000027	$0.1356 ₿0.0000026	$4.17M ₿54.74	$367.07M	$367.07M ₿0
196	APENFT NFT	$0.0000003689 ₿0.0000000000077	0.46	$365.34M ₿7.61K	$0.0000003699 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$20.81M ₿353.29	$365.34M ₿7.69K	$365.34M ₿7.61K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$93,435 ₿1.0019	1.50	$362.48M ₿3.48K	$93,554 ₿1.0076	$90,900 ₿0.99	$26.39M ₿290.49	$362.48M ₿3.48K	$362.48M ₿3.48K
198	BENQI Liquid Staked AVAX SAVAX	$18.04 ₿0.00077	4.64	$362.22M ₿5.14K	$18.12 ₿0.00078	$16.76 ₿0.00076	$739.69K ₿25.86	$362.23M ₿5.14K	$362.22M ₿5.14K
199	crvUSD CRVUSD	$0.9973 ₿0.000014	-0.14	$359.48M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$28.48M ₿330.85	$359.48M ₿2.1K	$359.48M ₿2.1K
201	EURC EURC	$1.16 ₿0.000015	-0.31	$356.72M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.95M ₿24.04	$356.72M ₿765.5	$356.72M ₿765.5
202	Olympus OHM	$21.52 ₿0.00018	-0.02	$353.38M ₿2.96K	$21.62 ₿0.00017	$21.36 ₿0.00017	$165.08K ₿12.82	$454.51M ₿4K	$353.38M ₿2.96K
203	Kinesis Gold KAU	$148.01 ₿0.0011	-0.23	$353.17M ₿1.53K	$149.24 ₿0.0011	$146.98 ₿0.0010	$583.05K ₿9.1	$353.17M	$353.17M ₿1.53K
204	Gala GALA	$0.007438 ₿0.00000084	5.85	$350.12M ₿31.94K	$0.007443 ₿0.00000094	$0.006819 ₿0.00000083	$59M ₿3.63K	$350.12M ₿31.94K	$350.12M ₿31.94K
205	Golem GLM	$0.3474 ₿0.0000076	13.97	$347.25M ₿7.62K	$0.3621 ₿0.0000080	$0.3048 ₿0.0000076	$66.09M ₿224.55	$347.25M ₿7.62K	$347.25M ₿7.62K
206	Resolv USR USR	$0.9984	-0.18	$337.73M	$1	$0.9983	$504.8K	$337.73M	$337.73M
207	Decred DCR	$19.78 ₿0.00036	23.08	$341.27M ₿5.82K	$21.92 ₿0.00037	$15.87 ₿0.00036	$16.91M ₿45.63	$341.28M ₿7.65K	$341.27M ₿5.82K
208	pippin PIPPIN	$0.3319	-4.20	$332.66M	$0.3542	$0.3255	$21.85M	$332.66M	$332.66M
210	Kinesis Silver KAG	$88.53 ₿0.00041	2.88	$329.82M ₿1.45K	$88.88 ₿0.00041	$83.99 ₿0.00039	$2.01M ₿6.66	$329.82M	$329.82M ₿1.45K
211	The Sandbox SAND	$0.1232 ₿0.0000087	6.10	$328.73M ₿19.71K	$0.1232 ₿0.0000091	$0.1133 ₿0.0000086	$34.14M ₿1.56K	$369.74M ₿26.26K	$328.73M ₿19.71K
213	Sonic S	$0.08641	2.12	$327.61M	$0.08654	$0.0815	$24.47M	$336.33M	$327.61M
214	Raydium RAY	$1.19 ₿0.000027	0.07	$319.63M ₿7.33K	$1.19 ₿0.000029	$1.14 ₿0.000027	$30.72M ₿352.53	$660.45M ₿15.49K	$319.63M ₿7.33K
215	Theta Network THETA	$0.3192 ₿0.000039	8.65	$319.2M ₿39.59K	$0.3191 ₿0.000042	$0.2873 ₿0.000039	$12.19M ₿2.97K	$319.2M ₿39.59K	$319.2M ₿39.59K
217	ether.fi Staked ETH EETH	$3,187.41 ₿0.051	1.79	$317.41M ₿20.76K	$3,189.45 ₿0.051	$3,085.58 ₿0.050	$92.86K ₿2.15	$10.51B ₿54.93K	$317.41M ₿20.76K
218	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	1.11	$313.12M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$8.41M ₿133.07	$313.12M ₿6.23K	$313.12M ₿0
219	LayerZero ZRO	$1.54	3.76	$311.6M	$1.54	$1.46	$31.9M	$1.54B	$311.6M
220	ZKsync ZK	$0.03609 ₿0.0000055	6.53	$309.3M	$0.0375	$0.03294	$89.1M	$758.11M	$309.3M
225	Basic Attention Token BAT	$0.2017 ₿0.0000044	4.51	$301.79M ₿6.64K	$0.2053 ₿0.0000047	$0.1895 ₿0.0000044	$31.98M ₿1.23K	$302.66M ₿6.67K	$301.79M ₿6.64K
226	Undeads Games UDS	$2.42	-3.72	$301.15M	$2.52	$2.4	$1.02M	$604.49M	$301.15M
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,184.24	1.76	$288.92M	$3,188.29	$3,086.64	$9.18M	$288.92M	$288.92M
229	Decentraland MANA	$0.1478 ₿0.0000086	6.20	$283.62M ₿16.16K	$0.1477 ₿0.0000091	$0.1339 ₿0.0000086	$35.5M ₿1.63K	$324.13M ₿19.02K	$283.62M ₿16.16K
230	Zebec Network ZBCN	$0.002909	1.97	$282.54M	$0.002919	$0.002754	$11.82M	$291.54M	$282.54M
233	Frax FRAX	$0.9923 ₿0.000014	-0.08	$277.97M ₿9.54K	$0.995 ₿0.000014	$0.989 ₿0.000014	$1.8M ₿607.03	$277.97M ₿9.54K	$277.97M ₿9.54K
234	NEO NEO	$3.93 ₿0.00028	3.90	$277.12M ₿20.14K	$3.93 ₿0.00029	$3.7 ₿0.00027	$12.18M ₿2.25K	$392.92M ₿28.56K	$277.12M ₿20.14K
237	Merlin Chain MERL	$0.2486	-3.74	$270.74M	$0.2589	$0.2486	$14.01M	$522.33M	$270.74M
238	Frax Ether FRXETH	$3,172.33 ₿0.051	1.49	$267.16M ₿13K	$3,188.26 ₿0.051	$3,083.45 ₿0.050	$188.34K ₿97.69	$267.16M ₿13K	$267.16M ₿13K
239	Mantle Bridged WETH (Mantle) WETH	$3,184.18 ₿0.050	1.41	$266.9M ₿0	$3,197.35 ₿0.051	$3,079.42 ₿0.050	$1.53M ₿272.2	$266.9M	$266.9M ₿0
240	Arweave AR	$4.09 ₿0.00044	8.92	$267.78M ₿28.72K	$4.09 ₿0.00046	$3.64 ₿0.00043	$32.77M ₿462.18	$267.78M ₿28.72K	$267.78M ₿28.72K
242	Helium HNT	$1.41 ₿0.000079	1.76	$262.07M ₿12.94K	$1.41 ₿0.000082	$1.31 ₿0.000078	$5.15M ₿718.39	$313.66M ₿17.65K	$262.07M ₿12.94K
243	Bybit Staked SOL BBSOL	$161.52	0.07	$261.6M	$162.31	$155.63	$744.59K	$261.6M	$261.6M
244	Mantle Restaked ETH CMETH	$3,453.73	1.45	$260.41M	$3,456.1	$3,340.57	$3.39M	$260.41M	$260.41M
245	Compound Governance Token COMP	$26.87 ₿0.0010	2.42	$259.79M ₿7K	$26.84 ₿0.0010	$25.83 ₿0.0010	$20.04M ₿632.52	$268.7M ₿10.21K	$259.79M ₿7K
247	MimbleWimbleCoin MWC	$23.42 ₿0.00019	0.19	$257.58M ₿2.15K	$23.59 ₿0.	$22.97 ₿0.	$142.64K ₿0	$257.58M ₿2.15K	$257.58M ₿2.15K
248	Ultima ULTIMA	$6,707.98 ₿0.070	-0.62	$253.53M ₿1.9K	$6,809.43 ₿0.	$6,670.21 ₿0.	$16.13M ₿0	$671.21M ₿7.04K	$253.53M ₿1.9K
251	BTSE Token BTSE	$1.55 ₿0.000011	-0.09	$250.82M ₿1.8K	$1.55 ₿0.000011	$1.45 ₿0.000010	$14.56M ₿0.06	$309.54M ₿2.22K	$250.82M ₿1.8K
252	SwissBorg BORG	$0.2537 ₿0.0000036	-0.14	$246.66M ₿3.62K	$0.2588 ₿0.0000038	$0.2488 ₿0.0000035	$298.5K ₿25.58	$246.66M ₿3.62K	$246.66M ₿3.62K
256	eCash XEC	$0.000012 ₿0.0000000010	3.20	$239.74M ₿19.98K	$0.00001199 ₿0.0000000010	$0.00001148 ₿0.0000000010	$8.88M ₿358.24	$239.74M ₿21.31K	$239.74M ₿19.98K
257	Instadapp FLUID	$3.1 ₿0.000028	1.60	$238.67M ₿512.01	$3.1 ₿0.000029	$2.99 ₿0.000028	$3.14M ₿0.61	$309.83M ₿2.85K	$238.67M ₿512.01
260	Immutable IMX	$0.287 ₿0.000037	7.09	$237.35M ₿53.58K	$0.2873 ₿0.000039	$0.2604 ₿0.000037	$21.09M ₿841.95	$574.47M ₿75.31K	$237.35M ₿53.58K
262	Terra LUNC	$0.00004329 ₿0.0000000018	1.37	$236.8M ₿10.87K	$0.00004327 ₿0.0000000019	$0.00004203 ₿0.0000000018	$13.93M ₿588.86	$280M ₿12.69K	$236.8M ₿10.87K
263	EigenCloud (prev. EigenLayer) EIGEN	$0.4264 ₿0.00015	3.73	$230.85M	$0.4268	$0.3922	$47.85M	$761.4M ₿258.73K	$230.85M
268	Wrapped AVAX WAVAX	$14.49 ₿0.00067	4.51	$225.71M ₿0	$14.51 ₿0.00069	$13.47 ₿0.00066	$182.71M ₿255.78	$225.71M	$225.71M ₿0
269	1inch 1INCH	$0.1583 ₿0.0000081	6.00	$221.61M ₿9.3K	$0.1584 ₿0.0000085	$0.1458 ₿0.0000080	$15.02M ₿675.32	$237.51M ₿12.17K	$221.61M ₿9.3K
271	USDa USDA	$0.9858	0.39	$217.56M	$0.9874	$0.9819	$15.36K	$217.56M	$217.56M
272	Thorchain RUNE	$0.6165 ₿0.00010	3.28	$216.56M ₿34.56K	$0.6181 ₿0.00010	$0.5797 ₿0.00010	$92.75M ₿5.37K	$262.19M ₿42.91K	$216.56M ₿34.56K
273	AUSD AUSD	$0.9996	-0.02	$216.38M	$1	$0.999	$41.05M	$216.38M	$216.38M
274	Polygon Bridged WBTC (Polygon POS) WBTC	$93,278	1.52	$215.56M	$93,368	$90,809	$3.16M	$215.56M	$215.56M
276	Kamino KMNO	$0.05715	-2.31	$211.2M	$0.05892	$0.0566	$10.17M	$571.75M	$211.2M
280	Treehouse ETH TETH	$3,907.6	1.62	$207.38M	$3,919.7	$3,796.09	$257.78K	$207.38M	$207.38M
281	WeFi WFI	$2.65	1.45	$206.53M	$2.65	$2.57	$2.29M	$2.65B	$206.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}