Pagina dei risultati 2 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Pyth Network PYTH	$0.03204 ₿0.00000052	-9.94	$252.21M ₿4.17K	$0.03583 ₿0.00000056	$0.03138 ₿0.00000051	$17.41M ₿285.42	$320.27M ₿5.3K	$252.21M ₿4.17K
144	Ether.fi ETHFI	$0.2839 ₿0.0000046	-14.37	$249.83M ₿4.15K	$0.3346 ₿0.0000052	$0.2783 ₿0.0000046	$41.34M ₿674.47	$283.26M ₿4.7K	$249.83M ₿4.15K
147	LayerZero ZRO	$0.9628 ₿0.000016	-15.95	$243.34M ₿4.05K	$1.17 ₿0.000018	$0.9468 ₿0.000015	$52.77M ₿863.81	$964.37M ₿16.05K	$243.34M ₿4.05K
148	Jito JTO	$0.5067 ₿0.0000083	-13.26	$242.47M ₿3.98K	$0.5842 ₿0.0000093	$0.4923 ₿0.0000081	$47.82M ₿765.61	$505.77M ₿8.3K	$242.47M ₿3.98K
149	Telcoin TEL	$0.00254 ₿0.000000042	-4.05	$241.54M ₿4.01K	$0.002899 ₿0.000000046	$0.002515 ₿0.000000041	$3.69M ₿60.76	$254.05M ₿4.22K	$241.54M ₿4.01K
150	Gnosis GNO	$91.5 ₿0.0014	-8.34	$241.32M ₿3.95K	$99.91 ₿0.0015	$89.88 ₿0.0014	$2.61M ₿42.01	$274.27M ₿4.49K	$241.32M ₿3.95K
151	Bitcoin SV BSV	$12.03 ₿0.00019	-9.71	$240.98M ₿3.98K	$13.4 ₿0.00021	$12 ₿0.00019	$13.01M ₿211.55	$240.98M ₿3.98K	$240.98M ₿3.98K
153	Conflux Token CFX	$0.04443 ₿0.00000073	-8.74	$231.4M ₿3.84K	$0.0494 ₿0.00000077	$0.04383 ₿0.00000071	$11.03M ₿182.39	$231.42M ₿3.84K	$231.4M ₿3.84K
154	Zebec Network ZBCN	$0.002356 ₿0.000000038	-13.31	$230.84M ₿3.78K	$0.002718 ₿0.000000043	$0.002281 ₿0.000000037	$18.31M ₿297	$235.66M ₿3.86K	$230.84M ₿3.78K
155	FLOKI FLOKI	$0.00002345 ₿0.00000000038	-7.20	$225.8M ₿3.74K	$0.00002551 ₿0.00000000040	$0.00002303 ₿0.00000000037	$34.58M ₿563.47	$233.94M ₿3.88K	$225.8M ₿3.74K
157	Lido DAO LDO	$0.2615 ₿0.0000043	-6.60	$220.31M ₿3.67K	$0.2837 ₿0.0000044	$0.2515 ₿0.0000041	$55.66M ₿879.55	$260.86M ₿4.35K	$220.31M ₿3.67K
159	Kaia KAIA	$0.03745 ₿0.00000061	-9.12	$219.36M ₿3.62K	$0.04163 ₿0.00000065	$0.03645 ₿0.00000060	$14.02M ₿230.83	$219.36M ₿3.62K	$219.36M ₿3.62K
161	The Graph GRT	$0.02006 ₿0.00000033	-9.79	$217.25M ₿3.58K	$0.02225 ₿0.00000035	$0.0196 ₿0.00000032	$16.91M ₿334.88	$217.26M ₿3.58K	$217.25M ₿3.58K
162	USDa USDA	$0.9831 ₿0.000015	-0.01*	$216.94M ₿3.45K	$0.9831 ₿0.000016	$0.9828 ₿0.000015	$0 ₿0	$216.94M ₿3.45K	$216.94M ₿3.45K
164	BNB48 Club Token KOGE	$63.92 ₿0.0010	-1.22	$216.14M ₿3.55K	$65.98 ₿0.0010	$62.4 ₿0.0010	$506.18K ₿8.37	$216.14M ₿3.55K	$216.14M ₿3.55K
165	Decred DCR	$12.18 ₿0.00020	-11.35	$212.69M ₿3.52K	$13.8 ₿0.00021	$12.12 ₿0.00019	$1.93M ₿31.88	$212.69M ₿3.52K	$212.69M ₿3.52K
166	Optimism OP	$0.09772 ₿0.0000016	-14.59	$210.21M ₿3.49K	$0.1185 ₿0.0000018	$0.09692 ₿0.0000015	$92.03M ₿1.53K	$419.44M ₿6.97K	$210.21M ₿3.49K
169	Starknet STRK	$0.0323 ₿0.00000053	-11.18	$205.61M ₿3.41K	$0.03657 ₿0.00000058	$0.03176 ₿0.00000052	$42.92M ₿702.72	$323.54M ₿5.36K	$205.61M ₿3.41K
170	Pendle PENDLE	$1.2 ₿0.000019	-9.90	$204.89M ₿3.37K	$1.34 ₿0.000021	$1.17 ₿0.000019	$56.79M ₿925.12	$338.04M ₿5.57K	$204.89M ₿3.37K
173	Grass GRASS	$0.3267 ₿0.0000054	-16.83	$199.21M ₿3.3K	$0.4017 ₿0.0000062	$0.3192 ₿0.0000052	$35.9M ₿604.31	$326.79M ₿5.41K	$199.21M ₿3.3K
175	IOTA IOTA	$0.04449 ₿0.00000073	-8.75	$199.05M ₿3.29K	$0.04941 ₿0.00000077	$0.04403 ₿0.00000071	$12.48M ₿202.03	$218.32M ₿3.61K	$199.05M ₿3.29K
176	Ultima ULTIMA	$2,245.23 ₿0.036	-3.03	$190.17M ₿3.1K	$2,358.26 ₿0.037	$2,231.29 ₿0.036	$10.84M ₿177.98	$224.49M ₿3.66K	$190.17M ₿3.1K
177	Ethereum Name Service ENS	$4.64 ₿0.000076	-10.71	$187.08M ₿3.09K	$5.28 ₿0.000082	$4.54 ₿0.000074	$34.44M ₿562.65	$462.96M ₿7.64K	$187.08M ₿3.09K
180	crvUSD CRVUSD	$0.998 ₿0.000016	-0.10	$184.36M ₿3.01K	$0.9997 ₿0.000016	$0.9962 ₿0.000015	$41.47M ₿870.96	$184.36M ₿3.01K	$184.36M ₿3.01K
188	WeFi WFI	$2.02 ₿0.000032	-0.19	$170.52M ₿2.79K	$2.02 ₿0.000033	$2 ₿0.000031	$1.78M ₿28.79	$2.02B ₿32.94K	$170.52M ₿2.79K
189	Akash Network AKT	$0.5756 ₿0.0000095	-10.78	$167.75M ₿2.79K	$0.6634 ₿0.000010	$0.5473 ₿0.0000090	$10.81M ₿214.25	$169.13M ₿2.81K	$167.75M ₿2.79K
192	BTSE Token BTSE	$1.01 ₿0.000016	0.16	$163.36M ₿2.67K	$1.02 ₿0.000016	$0.9942 ₿0.000015	$4.58M ₿73.79	$201.6M ₿3.29K	$163.36M ₿2.67K
193	Axie Infinity AXS	$0.9415 ₿0.000015	-9.01	$163.05M ₿2.69K	$1.06 ₿0.000016	$0.912 ₿0.000015	$31.72M ₿517.37	$253.91M ₿4.19K	$163.05M ₿2.69K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$161M ₿2.63K	$1.09 ₿0.000018	$1.09 ₿0.000016	$49.95 ₿0	$161M ₿2.63K	$161M ₿2.63K
196	MX Token MX	$1.74 ₿0.000028	-0.39	$159.9M ₿2.61K	$1.75 ₿0.000028	$1.74 ₿0.000027	$10M ₿163.49	$712.18M ₿11.62K	$159.9M ₿2.61K
198	Compound Governance Token COMP	$16.23 ₿0.00026	-6.13	$156.63M ₿2.61K	$17.41 ₿0.00027	$15.79 ₿0.00025	$19.48M ₿313.54	$162.01M ₿2.7K	$156.63M ₿2.61K
199	Trust Wallet Token TWT	$0.3747 ₿0.0000061	-17.31	$156.12M ₿2.58K	$0.4576 ₿0.0000072	$0.3722 ₿0.0000061	$13.78M ₿222.97	$374.69M ₿6.2K	$156.12M ₿2.58K
200	NEO NEO	$2.19 ₿0.000036	-10.09	$154.51M ₿2.55K	$2.44 ₿0.000038	$2.16 ₿0.000035	$12.57M ₿205.42	$219.07M ₿3.62K	$154.51M ₿2.55K
201	Raydium RAY	$0.5708 ₿0.0000094	-8.24	$153.34M ₿2.53K	$0.6294 ₿0.0000099	$0.5623 ₿0.0000092	$27.53M ₿451.06	$316.4M ₿5.22K	$153.34M ₿2.53K
202	dogwifhat WIF	$0.1536 ₿0.0000025	-11.78	$153.32M ₿2.52K	$0.1782 ₿0.0000027	$0.1501 ₿0.0000024	$64.83M ₿1.05K	$153.32M ₿2.52K	$153.32M ₿2.52K
203	OriginTrail TRAC	$0.3431 ₿0.0000055	-6.31	$152.26M ₿2.48K	$0.4079 ₿0.0000064	$0.3362 ₿0.0000054	$6.33M ₿249.74	$170.21M ₿2.77K	$152.26M ₿2.48K
204	STASIS EURO EURS	$1.22 ₿0.000019	0.40	$151.94M ₿2.48K	$1.23 ₿0.000020	$1.19 ₿0.000019	$49.2K ₿0.8	$151.94M ₿2.48K	$151.94M ₿2.48K
205	Theta Network THETA	$0.1517 ₿0.0000025	-10.05	$151.42M ₿2.51K	$0.1702 ₿0.0000026	$0.1481 ₿0.0000024	$17.44M ₿287.11	$151.42M ₿2.51K	$151.42M ₿2.51K
208	SwissBorg BORG	$0.1511 ₿0.0000024	-4.14	$148.51M ₿2.45K	$0.1595 ₿0.0000025	$0.1482 ₿0.0000024	$546.34K ₿8.96	$148.51M ₿2.45K	$148.51M ₿2.45K
209	Onyxcoin XCN	$0.003812 ₿0.000000062	-6.21	$146.78M ₿2.42K	$0.004149 ₿0.000000065	$0.003761 ₿0.000000060	$6.4M ₿105.39	$203.68M ₿3.36K	$146.78M ₿2.42K
211	Maple Finance SYRUP	$0.1216 ₿0.0000019	-14.08	$144.75M ₿2.39K	$0.1418 ₿0.0000022	$0.1206 ₿0.0000019	$11.94M ₿195.9	$151.17M ₿2.49K	$144.75M ₿2.39K
213	The Sandbox SAND	$0.05315 ₿0.00000087	-8.88	$141.76M ₿2.34K	$0.05894 ₿0.00000092	$0.05205 ₿0.00000085	$20.69M ₿343.04	$159.45M ₿2.63K	$141.76M ₿2.34K
214	AUSD AUSD	$0.9994 ₿0.000016	-0.02	$140.64M ₿2.29K	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$12.44M ₿204.76	$140.64M ₿2.29K	$140.64M ₿2.29K
218	Arweave AR	$2.04 ₿0.000033	-15.67	$133.66M ₿2.2K	$2.41 ₿0.000038	$1.95 ₿0.000032	$39.34M ₿642.23	$133.66M ₿2.2K	$133.66M ₿2.2K
219	Decentraland MANA	$0.06867 ₿0.0000011	-7.45	$132.86M ₿2.19K	$0.07469 ₿0.0000011	$0.0668 ₿0.0000011	$15.53M ₿248.69	$150.58M ₿2.48K	$132.86M ₿2.19K
220	Railgun RAIL	$2.3 ₿0.000037	0.89	$132.2M ₿2.17K	$2.45 ₿0.000038	$1.83 ₿0.000030	$2.19M ₿35.87	$132.2M ₿2.17K	$132.2M ₿2.17K
221	Basic Attention Token BAT	$0.08756 ₿0.0000014	-12.74	$131.25M ₿2.16K	$0.1011 ₿0.0000015	$0.08654 ₿0.0000014	$27.14M ₿445.8	$131.63M ₿2.17K	$131.25M ₿2.16K
223	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.89	$129.58M ₿2.12K	$1.16 ₿0.000019	$1.15 ₿0.000018	$50.12M ₿812.55	$129.58M ₿2.12K	$129.58M ₿2.12K
226	Ozone Chain OZO	$0.1316 ₿0.0000021	1.66	$126.48M ₿2.07K	$0.1322 ₿0.0000021	$0.1282 ₿0.0000020	$164.51K ₿2.68	$131.62M ₿2.15K	$126.48M ₿2.07K
227	Shuffle SHFL	$0.2971 ₿0.0000048	-2.22	$126.33M ₿2.07K	$0.304 ₿0.0000049	$0.2934 ₿0.0000046	$709.76K ₿11.63	$274.37M ₿4.49K	$126.33M ₿2.07K
228	Zano ZANO	$8.18 ₿0.00013	-6.07	$125.27M ₿2.04K	$9.04 ₿0.00014	$8.16 ₿0.00013	$1.48M ₿24.43	$125.27M ₿2.04K	$125.27M ₿2.04K
231	APEcoin APE	$0.1235 ₿0.0000020	-13.25	$123.41M ₿2.06K	$0.1424 ₿0.0000022	$0.1217 ₿0.0000019	$27.53M ₿452.59	$123.41M ₿2.06K	$123.41M ₿2.06K
232	Gala GALA	$0.002528 ₿0.000000041	-7.16	$122.49M ₿2.02K	$0.002749 ₿0.000000043	$0.002487 ₿0.000000040	$33.83M ₿552.45	$122.49M ₿2.02K	$122.49M ₿2.02K
234	Wemix Token WEMIX	$0.2621 ₿0.0000042	-1.30	$121.19M ₿1.98K	$0.2692 ₿0.0000043	$0.2611 ₿0.0000041	$1.32M ₿21.44	$144.84M ₿2.37K	$121.19M ₿1.98K
235	dYdX DYDX	$0.1434 ₿0.0000023	-15.60	$120.97M ₿2K	$0.1702 ₿0.0000027	$0.142 ₿0.0000023	$11.25M ₿184.07	$137.39M ₿2.27K	$120.97M ₿2K
236	EigenCloud (prev. EigenLayer) EIGEN	$0.1624 ₿0.0000026	-14.71	$120.3M ₿2.01K	$0.1933 ₿0.0000030	$0.1589 ₿0.0000026	$27.42M ₿453.01	$296.62M ₿4.95K	$120.3M ₿2.01K
237	SafePal SFP	$0.2354 ₿0.0000038	-6.83	$117.6M ₿1.94K	$0.2559 ₿0.0000040	$0.232 ₿0.0000037	$3.07M ₿49.84	$117.6M ₿1.94K	$117.6M ₿1.94K
244	Sonic S	$0.03016 ₿0.00000049	-10.26	$114.11M ₿1.88K	$0.03397 ₿0.00000053	$0.02964 ₿0.00000049	$18.32M ₿316.53	$117.15M ₿1.93K	$114.11M ₿1.88K
245	Thorchain RUNE	$0.3254 ₿0.0000053	-10.49	$113.95M ₿1.89K	$0.3688 ₿0.0000057	$0.3214 ₿0.0000052	$11.08M ₿181.72	$117.19M ₿1.94K	$113.95M ₿1.89K
246	Golem GLM	$0.1142 ₿0.0000018	-9.19	$114.28M ₿1.89K	$0.1279 ₿0.0000020	$0.1124 ₿0.0000018	$6.21M ₿101.6	$114.28M ₿1.89K	$114.28M ₿1.89K
251	eCash XEC	$0.00000554 ₿0.000000000091	-9.07	$110.97M ₿1.83K	$0.000006139 ₿0.000000000096	$0.000005499 ₿0.000000000090	$3.69M ₿60.25	$110.97M ₿1.83K	$110.97M ₿1.83K
252	Fartcoin FARTCOIN	$0.1109 ₿0.0000018	-15.25	$110.91M ₿1.83K	$0.1323 ₿0.0000020	$0.1087 ₿0.0000018	$55.34M ₿949.02	$110.91M ₿1.83K	$110.91M ₿1.83K
253	Immutable IMX	$0.131 ₿0.0000021	-9.54	$110.4M ₿1.82K	$0.1458 ₿0.0000023	$0.128 ₿0.0000021	$14.54M ₿240.89	$262.09M ₿4.32K	$110.4M ₿1.82K
257	Convex Finance CVX	$1.2 ₿0.000019	-8.98	$108.37M ₿1.79K	$1.34 ₿0.000021	$1.18 ₿0.000019	$11.31M ₿186.2	$119.9M ₿1.98K	$108.37M ₿1.79K
263	BitMart Token BMX	$0.2995 ₿0.0000049	-3.18	$101.63M ₿1.67K	$0.3281 ₿0.0000052	$0.2944 ₿0.0000048	$9.74M ₿160.32	$191.45M ₿3.15K	$101.63M ₿1.67K
264	STP Network AWE	$0.05197 ₿0.00000085	-4.55	$100.98M ₿1.66K	$0.05506 ₿0.00000086	$0.05048 ₿0.00000080	$2.59M ₿42.68	$100.98M ₿1.66K	$100.98M ₿1.66K
265	Banana For Scale BANANAS31	$0.01006 ₿0.00000016	1.40	$100.77M ₿1.65K	$0.01083 ₿0.00000017	$0.009427 ₿0.00000015	$16.65M ₿274.02	$100.77M ₿1.65K	$100.77M ₿1.65K
269	Cheems Token CHEEMS	$0.0000004907 ₿0.0000000000080	-9.10	$99.99M ₿1.64K	$0.000000549 ₿0.0000000000086	$0.000000485 ₿0.0000000000079	$952.7K ₿15.71	$99.99M ₿1.64K	$99.99M ₿1.64K
270	ZKsync ZK	$0.01027 ₿0.00000016	-14.02	$99.72M ₿1.65K	$0.01203 ₿0.00000018	$0.01011 ₿0.00000016	$17.09M ₿281.38	$215.82M ₿3.56K	$99.72M ₿1.65K
273	1inch 1INCH	$0.06899 ₿0.0000011	-8.43	$96.97M ₿1.6K	$0.07641 ₿0.0000011	$0.06815 ₿0.0000011	$21.05M ₿347.97	$103.48M ₿1.71K	$96.97M ₿1.6K
275	Tokenize Xchange TKX	$1.2 ₿0.000019	-4.70	$95.65M ₿1.56K	$1.26 ₿0.000019	$1.18 ₿0.000019	$7K ₿0.11	$119.57M ₿1.95K	$95.65M ₿1.56K
276	Rollbit Coin RLB	$0.05732 ₿0.00000094	-2.82	$95.05M ₿1.56K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$570.16K ₿9.38	$95.05M ₿1.56K	$95.05M ₿1.56K
278	Helium HNT	$0.5145 ₿0.0000084	-9.22	$93.78M ₿1.54K	$0.5744 ₿0.0000090	$0.4837 ₿0.0000078	$12.59M ₿210.97	$93.78M ₿1.54K	$93.78M ₿1.54K
282	Livepeer LPT	$1.8 ₿0.000029	-3.84	$89.7M ₿1.48K	$1.93 ₿0.000031	$1.74 ₿0.000028	$35.93M ₿593.22	$89.7M ₿1.48K	$89.7M ₿1.48K
285	Aethir ATH	$0.004343 ₿0.000000071	-10.64	$87.43M ₿1.44K	$0.004934 ₿0.000000077	$0.004223 ₿0.000000070	$17.54M ₿287.93	$182.43M ₿3.01K	$87.43M ₿1.44K
287	Instadapp FLUID	$1.11 ₿0.000018	-5.95	$86.49M ₿1.42K	$1.19 ₿0.000018	$1.07 ₿0.000017	$3.16M ₿51.96	$110.96M ₿1.83K	$86.49M ₿1.42K
288	Elrond EGLD	$2.88 ₿0.000047	-9.41	$86.48M ₿1.42K	$3.24 ₿0.000050	$2.81 ₿0.000046	$10.91M ₿180.66	$86.48M ₿1.42K	$86.48M ₿1.42K
297	Reserve Rights Token RSR	$0.00132 ₿0.000000021	-9.21	$82.62M ₿1.36K	$0.001466 ₿0.000000023	$0.001289 ₿0.000000021	$12.08M ₿198.81	$132.08M ₿2.18K	$82.62M ₿1.36K
298	ViciCoin VCNT	$16.71 ₿0.00027	-1.96	$82.02M ₿1.36K	$17.18 ₿0.00028	$16.83 ₿0.00026	$603.62K ₿15.34	$168.37M ₿2.78K	$82.02M ₿1.36K
299	Synthetix Network Token SNX	$0.2382 ₿0.0000039	-8.89	$81.98M ₿1.36K	$0.2629 ₿0.0000041	$0.2336 ₿0.0000038	$7.43M ₿121.85	$82.08M ₿1.36K	$81.98M ₿1.36K
304	Stronghold Token SHX	$0.004567 ₿0.000000075	-6.39	$80.57M ₿1.32K	$0.004907 ₿0.000000077	$0.004523 ₿0.000000073	$784.54K ₿12.93	$454.72M ₿7.47K	$80.57M ₿1.32K
305	USDX USDX	$0.7199 ₿0.000011	7.45	$80.34M ₿1.32K	$0.7315 ₿0.000012	$0.6581 ₿0.000010	$9.35K ₿0.15	$80.34M ₿1.32K	$80.34M ₿1.32K
306	RIF Token RIF	$0.08024 ₿0.0000013	-0.93	$80.11M ₿1.31K	$0.08609 ₿0.0000013	$0.07857 ₿0.0000012	$8.37M ₿137.32	$80.11M ₿1.31K	$80.11M ₿1.31K
307	would WOULD	$0.07995 ₿0.0000013	-0.68	$79.9M ₿1.32K	$0.08276 ₿0.0000013	$0.07731 ₿0.0000012	$34.87K ₿0.58	$79.9M ₿1.32K	$79.9M ₿1.32K
311	Quantum Resistant Ledger QRL	$0.9913 ₿0.000016	-4.03	$77.72M ₿1.28K	$1.07 ₿0.000017	$0.9544 ₿0.000015	$85.11K ₿1.4	$77.72M ₿1.28K	$77.72M ₿1.28K
312	CoW Protocol COW	$0.1342 ₿0.0000022	-5.40	$77.66M ₿1.28K	$0.1423 ₿0.0000022	$0.1274 ₿0.0000020	$6.47M ₿106.43	$134.04M ₿2.2K	$77.66M ₿1.28K
314	Comedian BAN	$0.07645 ₿0.0000012	0.54	$77.4M ₿1.2K	$0.07972 ₿0.0000012	$0.07144 ₿0.0000011	$15.81M ₿231.54	$77.4M ₿1.2K	$77.4M ₿1.2K
315	AI Rig Complex ARC	$0.07736 ₿0.0000012	3.35	$77.35M ₿1.26K	$0.0766 ₿0.0000012	$0.07124 ₿0.0000011	$6.89M ₿111.72	$77.35M ₿1.26K	$77.35M ₿1.26K
318	deBridge DBR	$0.01436 ₿0.00000023	3.04	$76.5M ₿1.26K	$0.01448 ₿0.00000023	$0.01378 ₿0.00000021	$1.49M ₿23.27	$143.65M ₿2.37K	$76.5M ₿1.26K
319	Horizen ZEN	$4.22 ₿0.000069	-18.26	$76.27M ₿1.26K	$5.22 ₿0.000081	$4.15 ₿0.000068	$27.18M ₿447.46	$88.49M ₿1.46K	$76.27M ₿1.26K
320	Arkham ARKM	$0.1188 ₿0.0000019	-16.04	$75.98M ₿1.26K	$0.1414 ₿0.0000022	$0.1153 ₿0.0000019	$17.42M ₿287.02	$118.56M ₿1.96K	$75.98M ₿1.26K
324	Lista USD LISUSD	$0.9982 ₿0.000016	0.05	$75.24M ₿1.24K	$0.9984 ₿0.000016	$0.9974 ₿0.000015	$155.59K ₿2.55	$75.24M ₿1.24K	$75.24M ₿1.24K
326	Qtum QTUM	$0.7057 ₿0.000011	-9.62	$75.11M ₿1.24K	$0.7872 ₿0.000012	$0.6926 ₿0.000011	$12.19M ₿199.62	$76.37M ₿1.26K	$75.11M ₿1.24K
327	NXM NXM	$43.42 ₿0.00071	-8.14	$75.09M ₿1.24K	$47.95 ₿0.00075	$42.5 ₿0.00070	$0 ₿0	$75.09M ₿1.24K	$75.09M ₿1.24K
332	Zignaly ZIG	$0.05268 ₿0.00000087	-7.22	$74.31M ₿1.23K	$0.05704 ₿0.00000092	$0.0529 ₿0.00000086	$4.94M ₿80.65	$103.05M ₿1.71K	$74.31M ₿1.23K
335	Geodnet GEOD	$0.1639 ₿0.0000027	0.46	$73.29M ₿1.21K	$0.1675 ₿0.0000027	$0.155 ₿0.0000024	$612.19K ₿10.15	$158.2M ₿2.61K	$73.29M ₿1.21K
336	Safe SAFE	$0.09741 ₿0.0000015	-8.49	$73.03M ₿1.2K	$0.1072 ₿0.0000016	$0.09626 ₿0.0000015	$3.43M ₿56.33	$97.39M ₿1.6K	$73.03M ₿1.2K
338	Gas GAS	$1.12 ₿0.000018	-10.62	$72.73M ₿1.2K	$1.26 ₿0.000019	$1.09 ₿0.000018	$4.14M ₿68.14	$72.73M ₿1.2K	$72.73M ₿1.2K
340	Beam BEAM	$0.001406 ₿0.000000023	-5.66	$72.16M ₿1.19K	$0.001517 ₿0.000000023	$0.001383 ₿0.000000022	$8.99M ₿147.78	$82.24M ₿1.35K	$72.16M ₿1.19K
341	0x ZRX	$0.08498 ₿0.0000013	-9.22	$71.97M ₿1.19K	$0.09445 ₿0.0000014	$0.08345 ₿0.0000013	$10.15M ₿170.84	$84.83M ₿1.4K	$71.97M ₿1.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}