Pagina dei risultati 2 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Olympus OHM	$16.06 ₿0.00026	-1.01	$240.05M ₿3.97K	$16.28 ₿0.00026	$15.53 ₿0.00026	$22.72K ₿0.37	$318.63M ₿5.27K	$240.05M ₿3.97K
143	Frax FRAX	$0.9849 ₿0.000016	-0.57	$235.98M ₿3.94K	$0.9907 ₿0.000016	$0.9821 ₿0.000016	$4.22M ₿70.05	$235.98M ₿3.94K	$235.98M ₿3.94K
144	Zebec Network ZBCN	$0.002389 ₿0.000000039	-1.33	$234.09M ₿3.86K	$0.002422 ₿0.000000040	$0.002269 ₿0.000000038	$10.28M ₿265.01	$238.98M ₿3.94K	$234.09M ₿3.86K
145	Tezos XTZ	$0.2127 ₿0.0000035	-1.26	$231.67M ₿3.81K	$0.2154 ₿0.0000035	$0.2016 ₿0.0000034	$12.23M ₿206.51	$235.92M ₿3.88K	$231.67M ₿3.81K
146	Optimism OP	$0.1067 ₿0.0000017	-1.78	$230.44M ₿3.79K	$0.1088 ₿0.0000017	$0.09976 ₿0.0000016	$79.02M ₿1.29K	$458.32M ₿7.54K	$230.44M ₿3.79K
149	Conflux Token CFX	$0.04326 ₿0.00000071	-2.27	$225.57M ₿3.74K	$0.04442 ₿0.00000072	$0.04163 ₿0.00000070	$5.05M ₿108.9	$225.8M ₿3.75K	$225.57M ₿3.74K
152	Telcoin TEL	$0.002343 ₿0.000000038	-2.75	$222.81M ₿3.69K	$0.002414 ₿0.000000039	$0.002228 ₿0.000000037	$2.51M ₿40.94	$234.34M ₿3.88K	$222.81M ₿3.69K
154	BNB48 Club Token KOGE	$64.8 ₿0.0010	0.78	$219.02M ₿3.64K	$64.83 ₿0.0010	$63.12 ₿0.0010	$40.26K ₿0.67	$219.02M ₿3.64K	$219.02M ₿3.64K
155	Bitcoin SV BSV	$10.88 ₿0.00018	-2.81	$218.11M ₿3.62K	$11.2 ₿0.00018	$10.58 ₿0.00017	$10.61M ₿182.95	$218.11M ₿3.62K	$218.11M ₿3.62K
157	USDa USDA	$0.9828 ₿0.000015	0	$216.87M ₿3.46K	$0	$0	$0 ₿0	$216.87M ₿3.46K	$216.87M ₿3.46K
160	Kinesis Silver KAG	$56.97 ₿0.00095	0.11	$215.18M ₿3.59K	$58.72 ₿0.00099	$53.16 ₿0.00088	$762.6K ₿13.21	$215.18M ₿3.59K	$215.18M ₿3.59K
161	Pendle PENDLE	$1.25 ₿0.000020	-2.40	$214.78M ₿3.54K	$1.3 ₿0.000021	$1.21 ₿0.000020	$37.16M ₿629.63	$353.25M ₿5.82K	$214.78M ₿3.54K
162	FLOKI FLOKI	$0.00002222 ₿0.00000000036	-5.20	$214.42M ₿3.55K	$0.00002347 ₿0.00000000038	$0.00002135 ₿0.00000000036	$23.39M ₿389.88	$222.18M ₿3.68K	$214.42M ₿3.55K
163	Lido DAO LDO	$0.2455 ₿0.0000040	-5.58	$206.92M ₿3.41K	$0.26 ₿0.0000042	$0.2374 ₿0.0000040	$32.59M ₿540.98	$245.5M ₿4.05K	$206.92M ₿3.41K
165	LayerZero ZRO	$0.8083 ₿0.000013	-7.45	$203.92M ₿3.37K	$0.883 ₿0.000014	$0.7687 ₿0.000013	$33.83M ₿575.35	$808.16M ₿13.37K	$203.92M ₿3.37K
168	Kaia KAIA	$0.03452 ₿0.00000057	-0.25	$201.95M ₿3.37K	$0.03505 ₿0.00000057	$0.03244 ₿0.00000055	$10.14M ₿158.97	$201.95M ₿3.37K	$201.95M ₿3.37K
170	Akash Network AKT	$0.6667 ₿0.000010	-3.68	$194.68M ₿3.21K	$0.6947 ₿0.000011	$0.6278 ₿0.000010	$6.25M ₿126.1	$196.74M ₿3.25K	$194.68M ₿3.21K
172	Decred DCR	$11.1 ₿0.00018	-6.83	$194.13M ₿3.22K	$12.29 ₿0.00020	$10.8 ₿0.00018	$2.39M ₿39.78	$194.13M ₿3.22K	$194.13M ₿3.22K
174	The Graph GRT	$0.0179 ₿0.00000029	-3.46	$193.47M ₿3.19K	$0.01864 ₿0.00000030	$0.01742 ₿0.00000029	$14.57M ₿285.59	$193.48M ₿3.19K	$193.47M ₿3.19K
175	Starknet STRK	$0.0296 ₿0.00000048	-5.09	$192.89M ₿3.19K	$0.03149 ₿0.00000051	$0.02841 ₿0.00000048	$22.83M ₿374.39	$295.91M ₿4.89K	$192.89M ₿3.19K
176	Chiliz CHZ	$0.01799 ₿0.00000029	-4.44	$187.74M ₿3.09K	$0.01891 ₿0.00000030	$0.01708 ₿0.00000029	$44.85M ₿786.35	$187.74M ₿3.09K	$187.74M ₿3.09K
180	Axie Infinity AXS	$1.01 ₿0.000016	-2.33	$175.22M ₿2.9K	$1.05 ₿0.000017	$0.9812 ₿0.000016	$30.22M ₿558.13	$272.07M ₿4.51K	$175.22M ₿2.9K
181	crvUSD CRVUSD	$0.9984 ₿0.000016	-0.06	$173.63M ₿2.9K	$0.9994 ₿0.000017	$0.9973 ₿0.000016	$29.92M ₿598.85	$173.63M ₿2.9K	$173.63M ₿2.9K
182	IOTA IOTA	$0.03815 ₿0.00000063	-4.34	$171.89M ₿2.84K	$0.03998 ₿0.00000065	$0.03638 ₿0.00000061	$10.25M ₿187.03	$187.45M ₿3.1K	$171.89M ₿2.84K
183	WeFi WFI	$2.01 ₿0.000033	-1.08	$171.75M ₿2.87K	$2.06 ₿0.000034	$2 ₿0.000032	$4.17M ₿70.29	$2.01B ₿33.61K	$171.75M ₿2.87K
184	AUSD AUSD	$0.9996 ₿0.000016	-0.01*	$170.34M ₿2.84K	$0.9999 ₿0.000017	$0.9993 ₿0.000016	$24.23M ₿407.5	$170.34M ₿2.84K	$170.34M ₿2.84K
186	Ultima ULTIMA	$1,972.85 ₿0.032	1.14	$167.12M ₿2.79K	$2,036.33 ₿0.034	$1,946.68 ₿0.031	$14.36M ₿238.45	$197.29M ₿3.29K	$167.12M ₿2.79K
187	Ethereum Name Service ENS	$4.09 ₿0.000067	-5.72	$165.69M ₿2.73K	$4.35 ₿0.000070	$3.97 ₿0.000067	$15.85M ₿260.09	$410M ₿6.75K	$165.69M ₿2.73K
188	Raydium RAY	$0.6113 ₿0.000010	3.04	$164.58M ₿2.73K	$0.6107 ₿0.000010	$0.5573 ₿0.0000095	$26.83M ₿454.61	$339.17M ₿5.62K	$164.58M ₿2.73K
189	EigenCloud (prev. EigenLayer) EIGEN	$0.2193 ₿0.0000036	-7.17	$162.58M ₿2.7K	$0.2362 ₿0.0000038	$0.2134 ₿0.0000036	$25.97M ₿441.68	$402.42M ₿6.67K	$162.58M ₿2.7K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0.01*	$159.18M ₿2.67K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$159.18M ₿2.67K	$159.18M ₿2.67K
193	SwissBorg BORG	$0.16 ₿0.0000026	-0.48	$157.08M ₿2.63K	$0.1617 ₿0.0000026	$0.1514 ₿0.0000025	$341.45K ₿5.9	$157.08M ₿2.63K	$157.08M ₿2.63K
194	MX Token MX	$1.69 ₿0.000028	-0.29	$155.12M ₿2.59K	$1.71 ₿0.000029	$1.69 ₿0.000027	$8.4M ₿139.58	$690.88M ₿11.53K	$155.12M ₿2.59K
195	Zano ZANO	$10.02 ₿0.00016	1.21	$153.78M ₿2.56K	$10.47 ₿0.00017	$9.86 ₿0.00015	$1.81M ₿30.41	$153.78M ₿2.56K	$153.78M ₿2.56K
196	Compound Governance Token COMP	$15.67 ₿0.00025	-7.12	$151.54M ₿2.5K	$16.91 ₿0.00027	$14.98 ₿0.00025	$30.47M ₿512.83	$156.74M ₿2.59K	$151.54M ₿2.5K
198	Trust Wallet Token TWT	$0.3502 ₿0.0000058	1.93	$145.91M ₿2.42K	$0.3542 ₿0.0000058	$0.3374 ₿0.0000055	$8.32M ₿143.01	$350.2M ₿5.81K	$145.91M ₿2.42K
199	APEcoin APE	$0.1458 ₿0.0000024	11.78	$145.86M ₿2.41K	$0.1481 ₿0.0000024	$0.1275 ₿0.0000021	$45.39M ₿740.46	$145.86M ₿2.41K	$145.86M ₿2.41K
200	BTSE Token BTSE	$0.8976 ₿0.000015	-4.38	$145.47M ₿2.45K	$0.9552 ₿0.000015	$0.8903 ₿0.000014	$7.33M ₿119.46	$179.53M ₿3.02K	$145.47M ₿2.45K
201	dogwifhat WIF	$0.1456 ₿0.0000023	-4.21	$145.46M ₿2.4K	$0.1521 ₿0.0000024	$0.1384 ₿0.0000023	$40.23M ₿663.84	$145.46M ₿2.4K	$145.46M ₿2.4K
202	Maple Finance SYRUP	$0.1202 ₿0.0000019	-5.90	$143.35M ₿2.39K	$0.1298 ₿0.0000020	$0.1179 ₿0.0000019	$6.79M ₿110.07	$149.71M ₿2.49K	$143.35M ₿2.39K
203	Onyxcoin XCN	$0.003649 ₿0.000000060	-3.26	$140.72M ₿2.33K	$0.003825 ₿0.000000062	$0.003556 ₿0.000000060	$2.79M ₿140.44	$194.89M ₿3.23K	$140.72M ₿2.33K
204	STP Network AWE	$0.07202 ₿0.0000011	17.14	$139.88M ₿2.29K	$0.07204 ₿0.0000011	$0.06148 ₿0.00000099	$8.18M ₿142.11	$139.88M ₿2.29K	$139.88M ₿2.29K
205	EUR CoinVertible EURCV	$1.14 ₿0.000018	0.07	$138.55M ₿2.31K	$1.14 ₿0.000019	$1.13 ₿0.000018	$19.69M ₿324.7	$138.55M ₿2.31K	$138.55M ₿2.31K
209	NEO NEO	$1.92 ₿0.000031	-4.40	$135.49M ₿2.24K	$2.01 ₿0.000032	$1.85 ₿0.000031	$9.62M ₿159.18	$192.1M ₿3.18K	$135.49M ₿2.24K
210	Theta Network THETA	$0.1342 ₿0.0000022	0.09	$134.26M ₿2.22K	$0.1342 ₿0.0000022	$0.1237 ₿0.0000021	$11.79M ₿201.8	$134.26M ₿2.22K	$134.26M ₿2.22K
211	Thorchain RUNE	$0.397 ₿0.0000065	-3.45	$134.19M ₿2.23K	$0.4114 ₿0.0000067	$0.3854 ₿0.0000065	$19.7M ₿252.49	$140.48M ₿2.33K	$134.19M ₿2.23K
214	Basic Attention Token BAT	$0.08566 ₿0.0000014	-0.93	$128.13M ₿2.12K	$0.08648 ₿0.0000014	$0.08071 ₿0.0000013	$18.49M ₿315.62	$128.49M ₿2.13K	$128.13M ₿2.12K
215	Decentraland MANA	$0.06439 ₿0.0000010	-3.32	$125.98M ₿2.08K	$0.06682 ₿0.0000010	$0.06202 ₿0.0000010	$11.74M ₿194.04	$141.08M ₿2.32K	$125.98M ₿2.08K
216	The Sandbox SAND	$0.04717 ₿0.00000077	-5.89	$125.78M ₿2.07K	$0.05012 ₿0.00000081	$0.04512 ₿0.00000076	$17.82M ₿374.82	$141.47M ₿2.33K	$125.78M ₿2.07K
217	Ozone Chain OZO	$0.1303 ₿0.0000021	-0.03	$125.21M ₿2.09K	$0.1305 ₿0.0000022	$0.13 ₿0.0000021	$206.8K ₿3.45	$130.3M ₿2.17K	$125.21M ₿2.09K
219	Shuffle SHFL	$0.2927 ₿0.0000048	3.20	$124.49M ₿2.07K	$0.2976 ₿0.0000050	$0.2822 ₿0.0000045	$675.84K ₿11.26	$270.29M ₿4.5K	$124.49M ₿2.07K
225	Railgun RAIL	$2.13 ₿0.000034	-5.98	$122.36M ₿2.01K	$2.27 ₿0.000037	$2.08 ₿0.000034	$167.48K ₿3.6	$122.36M ₿2.01K	$122.36M ₿2.01K
227	Arweave AR	$1.85 ₿0.000030	-3.93	$121.19M ₿2K	$1.95 ₿0.000031	$1.76 ₿0.000030	$18.05M ₿298.22	$121.19M ₿2K	$121.19M ₿2K
228	Fartcoin FARTCOIN	$0.1207 ₿0.0000019	-3.18	$120.59M ₿1.97K	$0.1259 ₿0.0000020	$0.1112 ₿0.0000019	$30.08M ₿499.47	$120.59M ₿1.97K	$120.59M ₿1.97K
229	dYdX DYDX	$0.1428 ₿0.0000023	-3.21	$120.57M ₿1.99K	$0.1478 ₿0.0000024	$0.1364 ₿0.0000023	$9.03M ₿149.38	$136.9M ₿2.25K	$120.57M ₿1.99K
233	OriginTrail TRAC	$0.2651 ₿0.0000044	-8.56	$118.61M ₿1.98K	$0.2932 ₿0.0000049	$0.2632 ₿0.0000044	$6.49M ₿108.28	$132.59M ₿2.21K	$118.61M ₿1.98K
240	Gala GALA	$0.002318 ₿0.000000038	-2.96	$112.19M ₿1.85K	$0.002392 ₿0.000000038	$0.002206 ₿0.000000037	$18.98M ₿315.15	$112.19M ₿1.85K	$112.19M ₿1.85K
246	BitMart Token BMX	$0.318 ₿0.0000051	1.26	$107.95M ₿1.76K	$0.3393 ₿0.0000057	$0.3095 ₿0.0000050	$9.53M ₿155.15	$203.37M ₿3.32K	$107.95M ₿1.76K
247	Wemix Token WEMIX	$0.2327 ₿0.0000038	0.65	$107.64M ₿1.8K	$0.2346 ₿0.0000039	$0.2295 ₿0.0000037	$900.56K ₿15.39	$128.65M ₿2.15K	$107.64M ₿1.8K
250	Immutable IMX	$0.1257 ₿0.0000020	-6.07	$105.91M ₿1.75K	$0.1338 ₿0.0000021	$0.1214 ₿0.0000020	$9.61M ₿162.49	$251.43M ₿4.15K	$105.91M ₿1.75K
253	SafePal SFP	$0.2095 ₿0.0000034	-3.46	$104.79M ₿1.73K	$0.217 ₿0.0000035	$0.2008 ₿0.0000034	$1.9M ₿31.59	$104.79M ₿1.73K	$104.79M ₿1.73K
254	ZKsync ZK	$0.01046 ₿0.00000017	-1.22	$104.53M ₿1.73K	$0.01059 ₿0.00000017	$0.009901 ₿0.00000016	$10.79M ₿183.43	$219.86M ₿3.64K	$104.53M ₿1.73K
257	Convex Finance CVX	$1.11 ₿0.000018	-3.49	$101.39M ₿1.68K	$1.15 ₿0.000018	$1.07 ₿0.000018	$7.3M ₿124.07	$110.54M ₿1.83K	$101.39M ₿1.68K
259	eCash XEC	$0.00000504 ₿0.000000000083	-1.71	$101.04M ₿1.67K	$0.000005139 ₿0.000000000084	$0.00000483 ₿0.000000000082	$3.23M ₿57.87	$101.04M ₿1.67K	$101.04M ₿1.67K
268	Rollbit Coin RLB	$0.05938 ₿0.00000098	-2.01	$97.27M ₿1.62K	$0.06071 ₿0.0000010	$0.05829 ₿0.00000096	$268.29K ₿4.42	$97.27M ₿1.62K	$97.27M ₿1.62K
269	1inch 1INCH	$0.06829 ₿0.0000011	-2.69	$95.99M ₿1.59K	$0.07031 ₿0.0000011	$0.06562 ₿0.0000011	$11.77M ₿195.36	$102.43M ₿1.7K	$95.99M ₿1.59K
270	Cheems Token CHEEMS	$0.000000469 ₿0.0000000000077	-1.89	$95.52M ₿1.59K	$0.0000004785 ₿0.0000000000079	$0.0000004507 ₿0.0000000000076	$888.67K ₿14.76	$95.52M ₿1.59K	$95.52M ₿1.59K
272	Kamino KMNO	$0.01921 ₿0.00000032	-5.30	$94.58M ₿1.58K	$0.02029 ₿0.00000032	$0.01808 ₿0.00000030	$5.96M ₿99.28	$192.16M ₿3.21K	$94.58M ₿1.58K
273	Tokenize Xchange TKX	$1.18 ₿0.000019	-2.58	$94.49M ₿1.57K	$1.21 ₿0.000020	$1.16 ₿0.000019	$6.91K ₿0.11	$118.12M ₿1.96K	$94.49M ₿1.57K
275	Golem GLM	$0.09436 ₿0.0000015	-1.79	$94.38M ₿1.55K	$0.0969 ₿0.0000015	$0.08955 ₿0.0000015	$5.38M ₿94.25	$94.38M ₿1.55K	$94.38M ₿1.55K
279	Banana For Scale BANANAS31	$0.009032 ₿0.00000014	4.05	$90.33M ₿1.49K	$0.009075 ₿0.00000015	$0.007932 ₿0.00000013	$11.82M ₿153.13	$90.33M ₿1.49K	$90.33M ₿1.49K
280	Geodnet GEOD	$0.2002 ₿0.0000033	0.05	$90.21M ₿1.5K	$0.2005 ₿0.0000033	$0.1958 ₿0.0000032	$508.04K ₿8.45	$193.14M ₿3.21K	$90.21M ₿1.5K
290	Aethir ATH	$0.004167 ₿0.000000069	-0.15	$83.89M ₿1.39K	$0.004185 ₿0.000000070	$0.003876 ₿0.000000066	$13.07M ₿216.91	$175.04M ₿2.9K	$83.89M ₿1.39K
292	CoW Protocol COW	$0.1428 ₿0.0000023	-5.46	$82.6M ₿1.37K	$0.1513 ₿0.0000024	$0.1402 ₿0.0000023	$4.38M ₿73.2	$142.9M ₿2.37K	$82.6M ₿1.37K
293	AI Rig Complex ARC	$0.08224 ₿0.0000013	-0.65	$82.25M ₿1.37K	$0.08879 ₿0.0000014	$0.0774 ₿0.0000013	$7.87M ₿130.89	$82.25M ₿1.37K	$82.25M ₿1.37K
296	deBridge DBR	$0.01522 ₿0.00000025	-1.87	$81.1M ₿1.35K	$0.01557 ₿0.00000026	$0.01474 ₿0.00000024	$1.63M ₿27.2	$152.29M ₿2.53K	$81.1M ₿1.35K
297	would WOULD	$0.08041 ₿0.0000013	-4.12	$80.37M ₿1.33K	$0.08469 ₿0.0000013	$0.07683 ₿0.0000012	$70.82K ₿1.18	$80.37M ₿1.33K	$80.37M ₿1.33K
298	ViciCoin VCNT	$16.33 ₿0.00027	-0.51	$79.57M ₿1.33K	$16.44 ₿0.00027	$16.21 ₿0.00026	$108.88K ₿1.79	$163.35M ₿2.72K	$79.57M ₿1.33K
300	Arkham ARKM	$0.1187 ₿0.0000019	-2.28	$78.25M ₿1.29K	$0.1248 ₿0.0000020	$0.1124 ₿0.0000019	$6.96M ₿141.85	$118.75M ₿1.96K	$78.25M ₿1.29K
302	RIF Token RIF	$0.07772 ₿0.0000013	-6.77	$77.73M ₿1.3K	$0.08645 ₿0.0000014	$0.07649 ₿0.0000012	$10M ₿167.04	$77.73M ₿1.3K	$77.73M ₿1.3K
304	Reserve Rights Token RSR	$0.001236 ₿0.000000020	-3.58	$77.32M ₿1.28K	$0.001281 ₿0.000000020	$0.001177 ₿0.000000020	$7.75M ₿129.88	$123.6M ₿2.05K	$77.32M ₿1.28K
307	Quantum Resistant Ledger QRL	$0.9802 ₿0.000016	1.48	$76.85M ₿1.28K	$0.9871 ₿0.000016	$0.9383 ₿0.000015	$23.73K ₿0.4	$76.85M ₿1.28K	$76.85M ₿1.28K
309	Livepeer LPT	$1.54 ₿0.000025	-5.17	$76.48M ₿1.27K	$1.62 ₿0.000026	$1.49 ₿0.000025	$7.5M ₿126.18	$76.48M ₿1.27K	$76.48M ₿1.27K
310	Elrond EGLD	$2.53 ₿0.000041	-4.16	$76.36M ₿1.26K	$2.64 ₿0.000042	$2.43 ₿0.000041	$7.07M ₿115.9	$76.36M ₿1.26K	$76.36M ₿1.26K
311	Sonic S	$0.02007 ₿0.00000033	-3.80	$75.99M ₿1.26K	$0.02103 ₿0.00000034	$0.01934 ₿0.00000032	$16.48M ₿267.34	$78.01M ₿1.29K	$75.99M ₿1.26K
314	Horizen ZEN	$4.13 ₿0.000068	-1.60	$75.14M ₿1.24K	$4.22 ₿0.000068	$3.89 ₿0.000066	$12.5M ₿146.56	$86.8M ₿1.43K	$75.14M ₿1.24K
315	Lista USD LISUSD	$0.9968 ₿0.000016	0.01*	$75.1M ₿1.25K	$0.9972 ₿0.000017	$0.9959 ₿0.000016	$134.39K ₿2.64	$75.1M ₿1.25K	$75.1M ₿1.25K
321	NXM NXM	$43.31 ₿0.00071	-3.79	$74.46M ₿1.24K	$45.2 ₿0.00073	$41.93 ₿0.00071	$0 ₿0	$74.46M ₿1.24K	$74.46M ₿1.24K
325	Law Blocks AI LBT	$0.2975 ₿0.0000049	0.02	$72.9M ₿1.21K	$0.2977 ₿0.0000051	$0.2968 ₿0.0000048	$748.06K ₿12.44	$297.57M ₿4.95K	$72.9M ₿1.21K
326	Comedian BAN	$0.07295 ₿0.0000012	2.08	$72.95M ₿1.21K	$0.07351 ₿0.0000012	$0.07024 ₿0.0000011	$12.27M ₿203.62	$72.95M ₿1.21K	$72.95M ₿1.21K
328	Synapse SYN	$0.3286 ₿0.0000055	-5.70	$72.05M ₿1.22K	$0.4969 ₿0.0000081	$0.3276 ₿0.0000054	$178.63M ₿3.01K	$82.22M ₿1.39K	$72.05M ₿1.22K
331	Qtum QTUM	$0.6752 ₿0.000011	0.14	$71.57M ₿1.18K	$0.6751 ₿0.000011	$0.6399 ₿0.000010	$6.27M ₿107.49	$72.76M ₿1.2K	$71.57M ₿1.18K
333	USDX USDX	$0.6411 ₿0.000010	-2.93	$71.52M ₿1.19K	$0.6605 ₿0.000010	$0.6256 ₿0.000010	$10.31K ₿0.17	$71.52M ₿1.19K	$71.52M ₿1.19K
336	TempleDAO TEMPLE	$2.97 ₿0.000049	0.13	$70.48M ₿1.18K	$2.97 ₿0.000050	$2.96 ₿0.000049	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
337	STAU STAU	$0.007043 ₿0.00000011	0.16	$70.44M ₿1.17K	$0.007055 ₿0.00000011	$0.006527 ₿0.00000011	$426.78K ₿7.09	$70.44M ₿1.17K	$70.44M ₿1.17K
340	Instadapp FLUID	$0.885 ₿0.000014	-3.23	$69.64M ₿1.15K	$0.9172 ₿0.000014	$0.8458 ₿0.000014	$2.25M ₿39.39	$88.49M ₿1.46K	$69.64M ₿1.15K
341	Stronghold Token SHX	$0.003888 ₿0.000000064	-5.23	$69.34M ₿1.15K	$0.004103 ₿0.000000067	$0.003827 ₿0.000000064	$540.39K ₿9	$387.78M ₿6.45K	$69.34M ₿1.15K
342	Orca ORCA	$1.14 ₿0.000018	-0.06	$69.33M ₿1.15K	$1.14 ₿0.000018	$1.06 ₿0.000017	$12.73M ₿211.17	$85.52M ₿1.42K	$69.33M ₿1.15K
343	Synthetix Network Token SNX	$0.2006 ₿0.0000033	-7.62	$69.14M ₿1.15K	$0.2172 ₿0.0000035	$0.1943 ₿0.0000033	$12.95M ₿213.88	$69.22M ₿1.15K	$69.14M ₿1.15K
347	Beam BEAM	$0.001312 ₿0.000000021	-0.04	$67.31M ₿1.11K	$0.001319 ₿0.000000021	$0.001227 ₿0.000000020	$7.23M ₿122.37	$76.72M ₿1.27K	$67.31M ₿1.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}