$3.4T
Capitalizzazione totale
$103.51B
Volume totale
BTC 61.52%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Lido DAO  LDO $0.8118
₿0.000038
0.16 $728.74M
₿34.59K
$0.8301
₿0.000040
$0.7903
₿0.000037
$96.19M
₿1.22K
$812.29M
₿38.79K
$728.74M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
119 Liquid Staked ETH  LSETH $2,734.87
₿0.053
0.38 $712.33M
₿0
$2,788.01
₿0.053
$2,712.09
₿0.052
$1.18M
₿1.08
$712.33M
₿3.56K
$712.33M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
120 Marinade staked SOL  MSOL $189.4
₿0.0028
0.51 $712.43M
₿15.18K
$193.52
₿0.0030
$187.24
₿0.0028
$16.94M
₿73.52
$712.43M
₿15.18K
$712.43M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Theta Network  THETA $0.7108
₿0.000039
2.37 $711.09M
₿39.59K
$0.713
₿0.000042
$0.6858
₿0.000039
$27.82M
₿2.97K
$711.09M
₿39.59K
$711.09M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 OUSG  OUSG $111.43
₿0.0015
0.02 $709.54M
₿0
$111.43
₿0.0015
$111.4
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Previsione del prezzo di OUSG(ousg)
123 Zcash  ZEC $43.84
₿0.00039
-4.50 $706.86M
₿5.86K
$46.17
₿0.00040
$43.86
₿0.00038
$22.33M
₿470.48
$706.92M
₿8.23K
$706.86M
₿5.86K
Previsione del prezzo di Zcash(zec)
124 Gala  GALA $0.01507
₿0.00000084
1.64 $685.39M
₿31.94K
$0.01523
₿0.00000094
$0.01465
₿0.00000083
$87.95M
₿3.63K
$685.39M
₿31.94K
$685.39M
₿31.94K
Previsione del prezzo di Gala(gala)
125 Jito  JTO $1.99
₿0.000052
4.38 $671.52M
₿6.2K
$2.07
₿0.000058
$1.88
₿0.000051
$56.31M
₿2.28K
$1.99B
₿52.91K
$671.52M
₿6.2K
Previsione del prezzo di Jito(jto)
126 Stables Labs USDX  USDX $0.9997
-0.01* $670.28M
$1
$0.9995
$2.74M
$670.28M
$670.28M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $20.11
₿0.00029
0.28 $666.98M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$64.98M
₿687.08
$2.01B
₿29.25K
$666.98M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 BitTorrent  BTT $0.0000006662
₿0.000000000021
-0.20 $657.69M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006638
₿0.000000000021
$10.78M
₿622.74
$660.32M
₿21.04K
$657.69M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 IOTA  IOTA $0.1706
₿0.0000043
2.03 $655.32M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$19.36M
₿326.49
$791.43M
₿19.74K
$655.32M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2646
₿0.0000087
1.98 $647.65M
₿19.71K
$0.2674
₿0.0000091
$0.2576
₿0.0000086
$40.53M
₿1.56K
$794.39M
₿26.26K
$647.65M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.04 $619.99M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.63B
₿485.7
$2.01B
₿32.51K
$619.99M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
136 Bitcoin SV  BSV $31.09
₿0.0013
3.65 $618.17M
₿26.35K
$31.26
₿0.0013
$29.91
₿0.0013
$18.18M
₿597.4
$618.17M
₿28.11K
$618.17M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
137 Usual USD  USD0 $0.9978
-0.02 $615.13M
$0.998
$0.9973
$2.49M
$615.13M
$615.13M
Previsione del prezzo di Usual USD(usd0)
138 Pendle  PENDLE $3.79
₿0.000096
2.46 $614.85M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$117.34M
₿1.99K
$1.07B
₿24.43K
$614.85M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Pyth Network  PYTH $0.1066
₿0.000010
0.57 $613.56M
₿16.31K
$0.1085
₿0.000011
$0.1049
₿0.000010
$24.67M
₿1.09K
$1.07B
₿108.72K
$613.56M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Pudgy Penguins  PENGU $0.009663
3.51 $608.08M
$0.01003
$0.009252
$99.95M
$742.19M
$608.08M
Previsione del prezzo di Pudgy Penguins(pengu)
141 Aerodrome Finance  AERO $0.7275
₿0.000027
16.79 $604.89M
₿10.52K
$0.7715
₿0.000027
$0.6189
₿0.000026
$126.16M
₿618.19
$1.2B
₿26.04K
$604.89M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
142 Raydium  RAY $2.07
₿0.000027
-1.55 $597.43M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$50.88M
₿352.53
$1.15B
₿15.49K
$597.43M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Solv Protocol Staked BTC  XSOLVBTC $104,592
0.23 $595.76M
$105,418
$103,977
$1.6M
$595.76M
$595.76M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
144 Tezos  XTZ $0.5648
₿0.000017
2.30 $592.19M
₿17.61K
$0.5708
₿0.000018
$0.5513
₿0.000017
$16.97M
₿564.27
$603.57M
₿17.98K
$592.19M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Core  CORE $0.5841
₿0.000031
0.80 $586.18M
₿28.25K
$0.5922
₿0.000035
$0.5761
₿0.000031
$10.5M
₿1.6K
$1.23B
₿67.47K
$586.18M
₿28.25K
Previsione del prezzo di Core(core)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.78 $585.61M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$2.05M
₿1.42
$686.64M
₿1.69K
$585.61M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
148 Saros  SAROS $0.2169
₿0.00000010
-2.66 $569.73M
₿283.21
$0.2239
₿0.00000011
$0.2166
₿0.00000010
$7.75M
₿55.72
$2.17B
₿1.08K
$569.73M
₿283.21
Previsione del prezzo di Saros(saros)
149 Super OETH  SUPEROETH $2,530.66
0.38 $558.83M
$2,579.35
$2,509.49
$198.51K
$558.83M
$558.83M
Previsione del prezzo di Super OETH(superoeth)
150 Flow  FLOW $0.3514
₿0.000017
1.57 $558.31M
₿26.23K
$0.3535
₿0.000018
$0.3437
₿0.000017
$14.85M
₿608.01
$558.31M
₿26.23K
$558.31M
₿26.23K
Previsione del prezzo di Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,530.46
0.42 $556.92M
$2,580.11
$2,511.21
$644.88M
$556.92M
$556.92M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 tBTC  TBTC $104,878
₿1.00030
0.03 $549.78M
₿2.51K
$105,788
₿1.010
$104,183
₿0.99
$6.45M
₿11.52
$549.78M
₿2.51K
$549.78M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.6848
₿0.000023
2.06 $548.24M
₿14.95K
$0.6946
₿0.000024
$0.6406
₿0.000023
$69.88M
₿1.23K
$685.77M
₿23.81K
$548.24M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,705.65
0.42 $528.64M
$2,755.54
$2,677.01
$4.46M
$528.64M
$528.64M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Thorchain  RUNE $1.5
₿0.00010
0.22 $526.34M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$173.73M
₿5.37K
$637.35M
₿42.91K
$526.34M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 DeXe  DEXE $8.97
₿0.00022
2.43 $512.46M
₿12.87K
$9.03
₿0.00023
$8.74
₿0.00022
$14.95M
₿211.75
$866.05M
₿21.76K
$512.46M
₿12.87K
Previsione del prezzo di DeXe(dexe)
158 Maple Finance  SYRUP $0.4741
-2.06 $508.9M
$0.4973
$0.4694
$77.49M
$565.62M
$508.9M
Previsione del prezzo di Maple Finance(syrup)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,162
₿1.0019
0.42 $507M
₿3.48K
$106,181
₿1.0076
$104,369
₿0.99
$30.49M
₿290.49
$507M
₿3.48K
$507M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,531.54
0.41 $506.49M
$2,584.36
$2,509.83
$357.98M
$506.49M
$506.49M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2643
₿0.0000086
1.73 $501.13M
₿16.16K
$0.2671
₿0.0000091
$0.2583
₿0.0000086
$28.5M
₿1.63K
$579.7M
₿19.02K
$501.13M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9985
₿0.000014
0.01 $493.71M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.16M
₿694.9
$493.71M
₿7.28K
$493.71M
₿7.28K
164 Compound Governance Token  COMP $52.12
₿0.0010
0.51 $474.29M
₿7K
$56.53
₿0.0010
$51.37
₿0.0010
$94.21M
₿632.52
$522.02M
₿10.21K
$474.29M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Grass  GRASS $1.64
2.71 $473.05M
$1.65
$1.58
$36.46M
$1.64B
$473.05M
Previsione del prezzo di Grass(grass)
166 Helium  HNT $2.5
₿0.000079
-1.49 $459.27M
₿12.94K
$2.54
₿0.000082
$2.4
₿0.000078
$11.17M
₿718.39
$558.2M
₿17.65K
$459.27M
₿12.94K
Previsione del prezzo di Helium(hnt)
167 Kava  KAVA $0.4198
₿0.000013
-1.41 $454.88M
₿14.44K
$0.4333
₿0.000014
$0.4182
₿0.000013
$10.45M
₿342.64
$454.88M
₿14.44K
$454.88M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Onyxcoin  XCN $0.0134
₿0.000000035
1.93 $454.46M
₿980.01
$0.0136
₿0.000000036
$0.01309
₿0.000000034
$18.38M
₿84.72
$649.08M
₿1.7K
$454.46M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
169 Binance-Peg Dogecoin  DOGE $0.1766
₿0.0000026
1.12 $453.69M
₿0
$0.1802
₿0.0000027
$0.1734
₿0.0000026
$2.08M
₿54.74
$453.69M
$453.69M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04477
₿0.0000011
2.61 $444.6M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$35.73M
₿196.34
$444.6M
₿11.28K
$444.6M
₿9.59K
Previsione del prezzo di Brett(brett)
171 Morpho  MORPHO $1.42
1.16 $438.14M
$1.46
$1.4
$11.43M
$1.42B
$438.14M
Previsione del prezzo di Morpho(morpho)
172 Beldex  BDX $0.06069
₿0.00000057
-0.85 $433.71M
₿3.73K
$0.06142
₿0.00000057
$0.06066
₿0.00000056
$3.22M
₿23.95
$602.94M
₿5.75K
$433.71M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 USDD  USDD $1
₿0.000014
-0.01 $433.41M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$14.82M
₿73.99
$433.41M
$433.41M
₿10.71K
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.31M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$7.67M
₿354.6
$432.31M
₿4.72K
$432.31M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 AIOZ Network  AIOZ $0.3557
₿0.000011
0.28 $421.3M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$10.23M
₿99.58
$421.67M
₿12.3K
$421.3M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
177 Axelar  AXL $0.425
₿0.000019
2.79 $419.62M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$37.54M
₿619.31
$514.01M
₿22.79K
$419.62M
₿12.44K
Previsione del prezzo di Axelar(axl)
178 eCash  XEC $0.00002074
₿0.0000000010
2.42 $412.47M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$8.04M
₿358.24
$412.47M
₿21.31K
$412.47M
₿19.98K
Previsione del prezzo di eCash(xec)
179 dYdX  DYDX $0.5214
₿0.000043
2.57 $410.7M
₿20.31K
$0.527
₿0.000045
$0.5046
₿0.000043
$14.27M
₿167.09
$467.46M
₿31.1K
$410.7M
₿20.31K
Previsione del prezzo di dYdX(dydx)
180 Aethir  ATH $0.04149
-0.05 $410.68M
$0.04267
$0.04038
$34.4M
$1.74B
$410.68M
Previsione del prezzo di Aethir(ath)
181 MimbleWimbleCoin  MWC $37.32
₿0.00019
-0.90 $409.76M
₿2.15K
$37.86
₿0.00020
$37.3
₿0.00018
$163.32K
₿0.11
$409.78M
₿2.15K
$409.76M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
182 Circle USYC  USYC $1.09
-0.01* $409.2M
$1.09
$1.09
$354.19
$409.2M
$409.2M
Previsione del prezzo di Circle USYC(usyc)
183 APENFT  NFT $0.0000004111
₿0.0000000000077
-0.85 $406.82M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$9.13M
₿353.29
$410.88M
₿7.69K
$406.82M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Ripple USD  RLUSD $0.9996
-0.02 $405.62M
$1
$0.9995
$83.09M
$405.62M
$405.62M
Previsione del prezzo di Ripple USD(rlusd)
185 USDB  USDB $0.992
₿0.000014
-0.11 $403.32M
₿0
$1.02
₿0.000014
$0.9784
₿0.000014
$43.6K
₿645.01
$403.32M
$403.32M
₿0
Previsione del prezzo di USDB(usdb)
186 Starknet  STRK $0.1202
₿0.000026
0.73 $403.11M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$28.55M
₿2.04K
$1.2B
₿267.26K
$403.11M
₿19.46K
Previsione del prezzo di Starknet(strk)
187 Arweave  AR $6.1
₿0.00044
0.41 $399.61M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$21.64M
₿462.18
$399.61M
₿28.72K
$399.61M
₿28.72K
Previsione del prezzo di Arweave(ar)
189 NEO  NEO $5.62
₿0.00028
1.30 $396.31M
₿20.14K
$5.77
₿0.00029
$5.52
₿0.00027
$37.79M
₿2.25K
$561.9M
₿28.56K
$396.31M
₿20.14K
Previsione del prezzo di NEO(neo)
190 Elrond  EGLD $13.93
₿0.00076
1.84 $394.88M
₿20.46K
$14.11
₿0.00079
$13.63
₿0.00075
$13.11M
₿398.24
$394.88M
₿20.46K
$394.88M
₿20.46K
Previsione del prezzo di Elrond(egld)
191 Eigenlayer  EIGEN $1.28
₿0.00015
-1.38 $392.87M
$1.31
$1.25
$97.21M
$2.21B
₿258.73K
$392.87M
Previsione del prezzo di Eigenlayer(eigen)
192 EOS  EOS $0.5313
₿0.000015
1.51 $387.51M
₿17.23K
$0.5674
₿0.000015
$0.5232
₿0.000014
$922.34K
₿2.6K
$1.12B
$387.51M
₿17.23K
Previsione del prezzo di EOS(eos)
193 Stader ETHx  ETHX $2,693.09
₿0.051
0.58 $384.81M
₿6.4K
$2,739.06
₿0.052
$2,666.71
₿0.051
$40.84K
₿15.05
$384.81M
₿6.4K
$384.81M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,533.05
₿0.051
0.56 $382M
₿20.76K
$2,579.75
₿0.051
$2,507.98
₿0.050
$18.14K
₿2.15
$7.01B
₿54.93K
$382M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Conflux Token  CFX $0.0748
₿0.0000050
1.42 $380.66M
₿19.35K
$0.07574
₿0.0000050
$0.07269
₿0.0000046
$25.75M
₿1.96K
$423.56M
₿27.57K
$380.66M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
196 Axie Infinity  AXS $2.33
₿0.00013
1.23 $379.8M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$18.98M
₿785.98
$629.23M
₿37.36K
$379.8M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Movement  MOVE $0.1453
-2.13 $377.44M
$0.1553
$0.145
$39.51M
$1.45B
$377.44M
Previsione del prezzo di Movement(move)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.11 $378.31M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$977.18K
₿215.65
$378.31M
$378.31M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.003727
1.93 $372.9M
$0.003812
$0.003607
$15.93M
$372.9M
$372.9M
Previsione del prezzo di Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.003997
₿0.000000057
-2.81 $367.94M
₿4.47K
$0.004113
₿0.000000061
$0.003972
₿0.000000057
$1.36M
₿31.48
$400.37M
₿5.75K
$367.94M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Reserve Rights Token  RSR $0.006315
₿0.00000012
1.13 $365.84M
₿6.58K
$0.006452
₿0.00000014
$0.006189
₿0.00000012
$17M
₿521.07
$631.73M
₿13.01K
$365.84M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.09
₿0.000079
1.53 $360.55M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$113.28M
₿4.62K
$1.09B
₿79.7K
$360.55M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000009166
₿0.0000000000085
2.27 $359.33M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008829
₿0.0000000000081
$24.43M
₿80.89
$359.33M
₿3.35K
$359.33M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
204 DeepBook  DEEP $0.1415
-0.06 $353.96M
$0.1475
$0.1375
$26.96M
$1.42B
$353.96M
Previsione del prezzo di DeepBook(deep)
205 Coinbase Wrapped Staked ETH  CBETH $2,790.28
₿0.053
0.41 $351.36M
₿9.54K
$2,844.69
₿0.054
$2,765.69
₿0.053
$3.76M
₿151.43
$1.04B
₿78.73K
$351.36M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03629
₿0.0000020
1.19 $350.75M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$27.54M
₿1.44K
$350.75M
₿18.72K
$350.75M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01805
₿0.00000022
-1.18 $347.96M
₿2.18K
$0.01827
₿0.00000022
$0.01795
₿0.00000021
$14.4M
₿387.46
$359.43M
₿4.41K
$347.96M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Terra  LUNC $0.00006179
₿0.0000000018
9.92 $338.04M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005572
₿0.0000000018
$25.79M
₿588.86
$401.6M
₿12.69K
$338.04M
₿10.87K
Previsione del prezzo di Terra(lunc)
211 Swell Ethereum  SWETH $2,764.42
₿0.053
0.45 $335.48M
₿11.03K
$2,821.01
₿0.054
$2,740.5
₿0.052
$172.8K
₿54.8
$335.49M
₿11.03K
$335.48M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Venom  VENOM $0.1606
₿0.0000077
-3.95 $334.44M
₿0
$0.1675
₿0.0000078
$0.1606
₿0.0000075
$1.27M
₿310.98
$1.17B
₿292.92
$334.44M
₿0
Previsione del prezzo di Venom(venom)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,904
0.20 $333.88M
$105,960
$104,299
$7.17M
$333.88M
$333.88M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.22
₿0.000058
0.84 $331.15M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$7.74M
₿109.29
$332.94M
₿13.7K
$331.15M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Zebec Network  ZBCN $0.004083
-3.03 $330.81M
$0.004445
$0.003946
$24.06M
$408.85M
$330.81M
Previsione del prezzo di Zebec Network(zbcn)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,531.42
0.40 $329.25M
$2,580.53
$2,509.85
$16.39M
$329.25M
$329.25M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ether.fi Staked BTC  EBTC $104,518
-1.22 $327.49M
$108,408
$103,327
$184.19K
$327.49M
$327.49M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7799
₿0.000017
0.99 $325.25M
₿7.38K
$0.7924
₿0.000018
$0.7647
₿0.000017
$8.47M
₿283.36
$780.64M
₿17.71K
$325.25M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Ronin  RON $0.4968
₿0.000053
-1.38 $325.09M
₿16.63K
$0.5093
₿0.000055
$0.4968
₿0.000053
$7.84M
₿319.75
$496.9M
₿53.35K
$325.09M
₿16.63K
Previsione del prezzo di Ronin(ron)
220 JUST  JST $0.03249
₿0.00000055
-0.63 $321.58M
₿4.98K
$0.03271
₿0.00000057
$0.03227
₿0.00000055
$30.79M
₿453.18
$321.58M
₿5.54K
$321.58M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Olympus  OHM $19.49
₿0.00018
1.71 $319.74M
₿2.96K
$19.64
₿0.00017
$19.11
₿0.00017
$424.6K
₿12.82
$403.27M
₿4K
$319.74M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Wormhole  W $0.06874
₿0.000011
3.02 $318.02M
₿21.52K
$0.06904
₿0.000012
$0.0653
₿0.000011
$30.27M
₿4.68K
$687.62M
₿119.53K
$318.02M
₿21.52K
Previsione del prezzo di Wormhole(w)
223 Frax  FRAX $0.9991
₿0.000014
-0.03 $314.66M
₿9.54K
$0.9996
₿0.000014
$0.9972
₿0.000014
$1.65M
₿607.03
$314.66M
₿9.54K
$314.66M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.18 $312.07M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3M
₿133.07
$312.07M
₿6.23K
$312.07M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
225 Global Dollar  USDG $0.9996
-0.02 $311.18M
$1
$0.9995
$8.2M
$311.18M
$311.18M
Previsione del prezzo di Global Dollar(usdg)
226 Popcat  POPCAT $0.3172
₿0.0000031
4.59 $310.87M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$51.29M
₿192.09
$310.87M
₿3.11K
$310.87M
₿3.11K
Previsione del prezzo di Popcat(popcat)
227 Ravencoin  RVN $0.02056
₿0.00000056
1.28 $310.17M
₿7.79K
$0.02055
₿0.00000061
$0.01798
₿0.00000056
$118.44M
₿662.65
$310.52M
₿11.92K
$310.17M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
228 AMP Token  AMP $0.003681
₿0.00000013
2.15 $309.95M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$9.43M
₿218.59
$366.75M
₿13.06K
$309.95M
₿7.37K
Previsione del prezzo di AMP Token(amp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui