$3.21T
Capitalizzazione totale
$253.77B
Volume totale
BTC 56.70%     ETH 11.49%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.8154
₿0.00016
-2.40 $684.83M
₿28.75K
$0.8436
₿0.00016
$0.77
₿0.00016
$87.87M
₿1.37K
$939.3M
₿168.81K
$684.83M
₿28.75K
Previsione del prezzo di Celestia(tia)
134 Jupiter Staked SOL  JUPSOL $158.54
-2.40 $652.05M
$163.92
$148.64
$4.06M
$652.05M
$652.05M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
135 StakeWise Staked ETH  OSETH $3,281.13
₿0.051
-1.30 $643.06M
₿1.48K
$3,333.63
₿0.052
$3,279.81
₿0.051
$79.3K
₿4.13
$643.06M
₿1.48K
$643.06M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
136 Injective Protocol  INJ $6.4
₿0.00047
-3.39 $640.76M
₿42.51K
$6.88
₿0.00048
$6.16
₿0.00046
$107.02M
₿1.86K
$640.76M
₿47.21K
$640.76M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
137 Lido DAO  LDO $0.7079
₿0.000038
-5.97 $631.36M
₿34.59K
$0.7566
₿0.000040
$0.674
₿0.000037
$123.39M
₿1.22K
$708.92M
₿38.79K
$631.36M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
138 Beldex  BDX $0.08324
₿0.00000057
1.07 $622.33M
₿3.73K
$0.08369
₿0.00000057
$0.08232
₿0.00000056
$10.96M
₿23.95
$827.15M
₿5.75K
$622.33M
₿3.73K
Previsione del prezzo di Beldex(bdx)
139 Curve DAO Token  CRV $0.4326
₿0.0000088
0.91 $617.52M
₿10.42K
$0.4371
₿0.0000091
$0.4007
₿0.0000087
$149.47M
₿806.97
$1.01B
₿18.58K
$617.52M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
140 Blockstack  STX $0.3381
₿0.000044
-4.34 $612.7M
₿64.91K
$0.357
₿0.000047
$0.3317
₿0.000044
$21.88M
₿1.27K
$612.7M
₿81.26K
$612.7M
₿64.91K
Previsione del prezzo di Blockstack(stx)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.06 $600.1M
$1
$0.9995
$52.99M
$600.1M
$600.1M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $597.03M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$45.31M
₿354.6
$597.03M
₿4.72K
$597.03M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
143 The Graph  GRT $0.056
₿0.0000046
-2.10 $594.19M
₿44.46K
$0.05775
₿0.0000049
$0.05417
₿0.0000046
$33.23M
₿1.35K
$605.18M
₿50.71K
$594.19M
₿44.46K
Previsione del prezzo di The Graph(grt)
144 Telcoin  TEL $0.006222
₿0.000000057
-8.51 $590.68M
₿4.47K
$0.006801
₿0.000000061
$0.005889
₿0.000000057
$12.98M
₿31.48
$621.26M
₿5.75K
$590.68M
₿4.47K
Previsione del prezzo di Telcoin(tel)
147 L2 Standard Bridged WETH (Base)  WETH $3,055.62
-4.11 $575.1M
$3,214
$2,959.81
$1.12B
$575.88M
$575.1M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.537
₿0.000017
-3.00 $572.53M
₿17.61K
$0.5551
₿0.000018
$0.5221
₿0.000017
$27.86M
₿564.27
$583.31M
₿17.98K
$572.53M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 Marinade staked SOL  MSOL $184.07
₿0.0028
-2.57 $562.8M
₿15.18K
$190.6
₿0.0030
$172.96
₿0.0028
$8.23M
₿73.52
$562.8M
₿15.18K
$562.8M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
150 tBTC  TBTC $91,254
₿1.00030
-4.07 $553.74M
₿2.51K
$96,073
₿1.010
$89,292
₿0.99
$27.06M
₿11.52
$554.76M
₿2.51K
$553.74M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 Decred  DCR $32.3
₿0.00036
-4.39 $552.5M
₿5.82K
$35.55
₿0.00037
$29.83
₿0.00036
$20.12M
₿45.63
$552.54M
₿7.65K
$552.5M
₿5.82K
Previsione del prezzo di Decred(dcr)
152 Usual USD  USD0 $0.9988
0.11 $540.96M
$0.9996
$0.997
$2.81M
$540.96M
$540.96M
Previsione del prezzo di Usual USD(usd0)
153 Ether.fi  ETHFI $0.8789
₿0.000079
-1.54 $535.06M
₿9.18K
$0.9099
₿0.000085
$0.8286
₿0.000078
$72.09M
₿4.62K
$877.64M
₿79.7K
$535.06M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,055.26
-4.08 $529.69M
$3,217.57
$2,961.36
$676.71M
$529.69M
$529.69M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 IOTA  IOTA $0.1237
₿0.0000043
-4.92 $513.35M
₿13.77K
$0.1311
₿0.0000045
$0.1204
₿0.0000042
$17.8M
₿326.49
$588.43M
₿19.74K
$513.35M
₿13.77K
Previsione del prezzo di IOTA(iota)
156 FLOKI  FLOKI $0.00005298
₿0.0000000027
-3.49 $512.21M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005058
₿0.0000000027
$84.69M
₿2.39K
$530.36M
₿27.61K
$512.21M
₿26.82K
Previsione del prezzo di FLOKI(floki)
157 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.02 $510.51M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$3.57M
₿215.65
$510.51M
$510.51M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
158 Pyth Network  PYTH $0.08682
₿0.000010
-2.46 $499.38M
₿16.31K
$0.09003
₿0.000011
$0.08275
₿0.000010
$33.87M
₿1.09K
$868.49M
₿108.72K
$499.38M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
159 Kaia  KAIA $0.08441
-4.92 $494.41M
$0.0893
$0.08293
$25.32M
$494.41M
$494.41M
Previsione del prezzo di Kaia(kaia)
160 TrueUSD  TUSD $0.9955
₿0.000014
-0.04 $492.12M
₿7.28K
$0.9967
₿0.000014
$0.9937
₿0.000014
$11.91M
₿694.9
$492.12M
₿7.28K
$492.12M
₿7.28K
165 Ethereum Name Service  ENS $12.52
₿0.00029
-1.94 $473.71M
₿9.07K
$12.93
₿0.00030
$12.07
₿0.00028
$50.15M
₿687.08
$1.25B
₿29.25K
$473.71M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
166 Trust Wallet Token  TWT $1.14
₿0.000017
0.79 $472.14M
₿7.38K
$1.15
₿0.000018
$1.09
₿0.000017
$25.41M
₿283.36
$1.13B
₿17.71K
$472.14M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
167 Stader ETHx  ETHX $3,278.78
₿0.051
-4.12 $470.66M
₿6.4K
$3,453.61
₿0.052
$3,177.58
₿0.051
$959.92K
₿15.05
$470.66M
₿6.4K
$470.66M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
170 SPX6900  SPX $0.5
₿0.000000054
-2.00 $465.68M
₿50.44
$0.5144
₿0.000000070
$0.4491
₿0.000000054
$37.15M
₿2.04
$465.68M
₿50.44
$465.68M
₿50.44
Previsione del prezzo di SPX6900(spx)
171 Sonic  S $0.1217
-3.77 $461.03M
$0.1272
$0.1169
$80.84M
$473.3M
$461.03M
Previsione del prezzo di Sonic(s)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $459.71M
$1.11
$1.11
$0
$459.71M
$459.71M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
173 The Sandbox  SAND $0.1753
₿0.0000087
-3.24 $458.45M
₿19.71K
$0.1823
₿0.0000091
$0.1695
₿0.0000086
$69.01M
₿1.56K
$526.29M
₿26.26K
$458.45M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
174 USDD  USDD $0.9986
₿0.000014
-0.04 $458.11M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$8.26M
₿73.99
$459.25M
$458.11M
₿10.71K
176 GHO  GHO $0.9992
₿0.000014
0.01 $453.9M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$32.59M
₿59.52
$453.9M
₿676.45
$453.9M
₿676.45
Previsione del prezzo di GHO(gho)
177 Conflux Token  CFX $0.08626
₿0.0000050
-1.08 $444.36M
₿19.35K
$0.08893
₿0.0000050
$0.0844
₿0.0000046
$39.61M
₿1.96K
$493.72M
₿27.57K
$444.36M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
178 Helium  HNT $2.31
₿0.000079
-3.17 $430.64M
₿12.94K
$2.39
₿0.000082
$2.23
₿0.000078
$10.92M
₿718.39
$515.42M
₿17.65K
$430.64M
₿12.94K
Previsione del prezzo di Helium(hnt)
179 Maple Finance  SYRUP $0.3764
-14.32 $428.93M
$0.4414
$0.3757
$50.76M
$458.11M
$428.93M
Previsione del prezzo di Maple Finance(syrup)
180 Bitcoin SV  BSV $21.42
₿0.0013
-4.02 $427.12M
₿26.35K
$22.57
₿0.0013
$21.18
₿0.0013
$23.34M
₿597.4
$427.12M
₿28.11K
$427.12M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
181 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.04 $423.31M
$1.21
$1.21
$0
$423.31M
$423.31M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
182 Sun Token  SUN $0.02199
₿0.00000022
-0.77 $422M
₿2.18K
$0.02219
₿0.00000022
$0.02198
₿0.00000021
$28.78M
₿387.46
$437.86M
₿4.41K
$422M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 BitTorrent  BTT $0.0000004243
₿0.000000000021
-2.55 $417.89M
₿20.58K
$0.0000004372
₿0.000000000021
$0.0000004182
₿0.000000000021
$10.26M
₿622.74
$419.56M
₿21.04K
$417.89M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
184 Flow  FLOW $0.2568
₿0.000017
-0.46 $416.99M
₿26.23K
$0.2591
₿0.000018
$0.25
₿0.000017
$12.33M
₿608.01
$416.99M
₿26.23K
$416.99M
₿26.23K
Previsione del prezzo di Flow(flow)
185 USDB  USDB $1
₿0.000014
0.70 $406.52M
₿0
$1.01
₿0.000014
$0.9708
₿0.000014
$922.58K
₿645.01
$406.52M
$406.52M
₿0
Previsione del prezzo di USDB(usdb)
186 dogwifhat  WIF $0.4044
₿0.000049
-2.32 $404.01M
₿49.99K
$0.4173
₿0.000056
$0.3824
₿0.000049
$214.8M
₿7.3K
$404.01M
₿49.99K
$404.01M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Gala  GALA $0.008633
₿0.00000084
-1.59 $402.62M
₿31.94K
$0.008903
₿0.00000094
$0.008285
₿0.00000083
$94.42M
₿3.63K
$402.62M
₿31.94K
$402.62M
₿31.94K
Previsione del prezzo di Gala(gala)
188 Binance-Peg Dogecoin  DOGE $0.1568
₿0.0000026
-3.05 $402.37M
₿0
$0.1632
₿0.0000027
$0.1501
₿0.0000026
$5.09M
₿54.74
$402.37M
$402.37M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
189 Swell Ethereum  SWETH $3,328.98
₿0.053
-4.26 $402.11M
₿11.03K
$3,503.09
₿0.054
$3,228.99
₿0.052
$56.92K
₿54.8
$402.13M
₿11.03K
$402.11M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
191 Theta Network  THETA $0.3993
₿0.000039
-3.66 $399.62M
₿39.59K
$0.4199
₿0.000042
$0.3899
₿0.000039
$22.81M
₿2.97K
$399.62M
₿39.59K
$399.62M
₿39.59K
Previsione del prezzo di Theta Network(theta)
192 ether.fi Staked ETH  EETH $3,053.49
₿0.051
-3.89 $399.1M
₿20.76K
$3,201.56
₿0.051
$2,960.52
₿0.050
$59.14K
₿2.15
$8.33B
₿54.93K
$399.1M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Coinbase Wrapped Staked ETH  CBETH $3,369.85
₿0.053
-4.23 $398.67M
₿9.54K
$3,548.15
₿0.054
$3,265.63
₿0.053
$8.9M
₿151.43
$1.26B
₿78.73K
$398.67M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
195 Pendle  PENDLE $2.35
₿0.000096
-5.36 $389.11M
₿9.16K
$2.52
₿0.000098
$2.21
₿0.000087
$69.98M
₿1.99K
$661.85M
₿24.43K
$389.11M
₿9.16K
Previsione del prezzo di Pendle(pendle)
196 APENFT  NFT $0.0000003924
₿0.0000000000077
0.06 $388.03M
₿7.61K
$0.0000003936
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$65.3M
₿353.29
$388.03M
₿7.69K
$388.03M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,168
₿1.0019
-4.54 $379.8M
₿3.48K
$95,719
₿1.0076
$89,352
₿0.99
$60.7M
₿290.49
$379.8M
₿3.48K
$379.8M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
200 Decentraland  MANA $0.1956
₿0.0000086
-2.60 $375.59M
₿16.16K
$0.2031
₿0.0000091
$0.1894
₿0.0000086
$35.24M
₿1.63K
$429.22M
₿19.02K
$375.59M
₿16.16K
Previsione del prezzo di Decentraland(mana)
201 Merlin Chain  MERL $0.3568
-1.46 $375.09M
$0.3633
$0.3369
$22.08M
$748.77M
$375.09M
Previsione del prezzo di Merlin Chain(merl)
202 BENQI Liquid Staked AVAX  SAVAX $18.01
₿0.00077
-6.36 $370.39M
₿5.14K
$19.35
₿0.00078
$17.34
₿0.00076
$9.06M
₿25.86
$370.39M
₿5.14K
$370.39M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
203 JUST  JST $0.03715
₿0.00000055
1.58 $367.97M
₿4.98K
$0.0373
₿0.00000057
$0.0363
₿0.00000055
$29.25M
₿453.18
$367.97M
₿5.54K
$367.97M
₿4.98K
Previsione del prezzo di JUST(jst)
204 MimbleWimbleCoin  MWC $32.81
₿0.00019
-3.57 $360.96M
₿2.15K
$35.32
₿0.
$32.74
₿0.
$139.87K
₿0
$360.96M
₿2.15K
$360.96M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Gnosis  GNO $127.19
₿0.0051
-1.55 $335.79M
₿13.49K
$131.18
₿0.0053
$122.83
₿0.0052
$9.61M
₿76.52
$381.63M
₿15.63K
$335.79M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 NEO  NEO $4.72
₿0.00028
-0.57 $333.13M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$25.98M
₿2.25K
$472.32M
₿28.56K
$333.13M
₿20.14K
Previsione del prezzo di NEO(neo)
209 ZKsync  ZK $0.046
₿0.0000055
-8.30 $332.77M
$0.05103
$0.04509
$106.4M
$966.31M
$332.77M
Previsione del prezzo di ZKsync(zk)
210 Olympus  OHM $20.28
₿0.00018
-2.02 $332.21M
₿2.96K
$20.84
₿0.00017
$20.07
₿0.00017
$760.93K
₿12.82
$425.37M
₿4K
$332.21M
₿2.96K
Previsione del prezzo di Olympus(ohm)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,057.21
-4.05 $331.55M
$3,212.9
$2,959.12
$24.44M
$331.55M
$331.55M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Raydium  RAY $1.22
₿0.000027
-5.07 $328.46M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$56.95M
₿352.53
$679.57M
₿15.49K
$328.46M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 Ultima  ULTIMA $3,227.77
₿0.070
-3.57 $322.78M
₿1.9K
$3,351.21
₿0.
$3,227.56
₿0.
$18.09M
₿0
$322.78M
₿7.04K
$322.78M
₿1.9K
Previsione del prezzo di Ultima(ultima)
216 EURC  EURC $1.16
₿0.000015
-0.05 $316.37M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$43.61M
₿24.04
$316.37M
₿765.5
$316.37M
₿765.5
Previsione del prezzo di EURC(eurc)
217 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $313.42M
₿0
$1
₿0.000014
$0.9881
₿0.000014
$9.43M
₿133.07
$313.42M
₿6.23K
$313.42M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
218 Frax Ether  FRXETH $3,016.83
₿0.051
-4.03 $309.57M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$1.03M
₿97.69
$309.57M
₿13K
$309.57M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
219 Kinesis Gold  KAU $129.48
₿0.0011
-1.52 $308.94M
₿1.53K
$131.51
₿0.0011
$128.92
₿0.0010
$394.27K
₿9.1
$308.94M
$308.94M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
220 Compound Governance Token  COMP $32.01
₿0.0010
-3.34 $308.83M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$26M
₿632.52
$320.35M
₿10.21K
$308.83M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
221 Chiliz  CHZ $0.0304
₿0.0000020
-1.42 $307.59M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$31.98M
₿1.44K
$307.59M
₿18.72K
$307.59M
₿18.72K
Previsione del prezzo di Chiliz(chz)
222 Aethir  ATH $0.02032
-7.33 $304.82M
$0.02226
$0.02004
$26.97M
$853.54M
$304.82M
Previsione del prezzo di Aethir(ath)
223 APEcoin  APE $0.3346
₿0.000023
-4.02 $304.17M
₿14.95K
$0.3529
₿0.000024
$0.3236
₿0.000023
$47.87M
₿1.23K
$334.74M
₿23.81K
$304.17M
₿14.95K
Previsione del prezzo di APEcoin(ape)
225 Mantle Restaked ETH  CMETH $3,299.01
-4.16 $301.83M
$3,466.81
$3,185.81
$18.14M
$301.83M
$301.83M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6565
₿0.00015
-3.03 $288.34M
$0.6841
$0.6201
$70.43M
$1.16B
₿258.73K
$288.34M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
230 Horizen  ZEN $16.25
₿0.00016
12.05 $286.01M
₿2.44K
$16.93
₿0.00016
$14.5
₿0.00016
$325.77M
₿215.31
$341.9M
₿2.44K
$286.01M
₿2.44K
Previsione del prezzo di Horizen(zen)
231 Frax  FRAX $0.9935
₿0.000014
-0.04 $284.46M
₿9.54K
$0.995
₿0.000014
$0.9918
₿0.000014
$5.33M
₿607.03
$284.46M
₿9.54K
$284.46M
₿9.54K
233 Arweave  AR $4.31
₿0.00044
0.20 $282.39M
₿28.72K
$4.54
₿0.00046
$4.14
₿0.00043
$65.22M
₿462.18
$282.39M
₿28.72K
$282.39M
₿28.72K
Previsione del prezzo di Arweave(ar)
234 LayerZero  ZRO $1.42
-1.52 $281.8M
$1.45
$1.38
$46.54M
$1.42B
$281.8M
Previsione del prezzo di LayerZero(zro)
236 Zebec Network  ZBCN $0.002787
-6.48 $264.51M
$0.003041
$0.002697
$23.3M
$278.94M
$264.51M
Previsione del prezzo di Zebec Network(zbcn)
237 1inch  1INCH $0.1877
₿0.0000081
-1.64 $263M
₿9.3K
$0.2015
₿0.0000085
$0.1797
₿0.0000080
$38.35M
₿675.32
$281.82M
₿12.17K
$263M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Wormhole  W $0.05201
₿0.000011
-2.56 $258.17M
₿21.52K
$0.05374
₿0.000012
$0.04983
₿0.000011
$44.24M
₿4.68K
$520.16M
₿119.53K
$258.17M
₿21.52K
Previsione del prezzo di Wormhole(w)
239 SwissBorg  BORG $0.2617
₿0.0000036
-5.53 $256.94M
₿3.62K
$0.2907
₿0.0000038
$0.2535
₿0.0000035
$1.26M
₿25.58
$256.94M
₿3.62K
$256.94M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
241 Fartcoin  FARTCOIN $0.2548
2.08 $255.17M
$0.2612
$0.2324
$139.42M
$255.17M
$255.17M
Previsione del prezzo di Fartcoin(fartcoin)
242 Instadapp  FLUID $3.26
₿0.000028
-10.03 $252.85M
₿512.01
$3.64
₿0.000029
$3.24
₿0.000028
$8.94M
₿0.61
$326.31M
₿2.85K
$252.85M
₿512.01
Previsione del prezzo di Instadapp(fluid)
243 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
-0.85 $252.78M
₿0
$0.00000125
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.72M
₿0.49
$252.78M
$252.78M
₿0
Previsione del prezzo di Cheems Token(cheems)
244 Mantle Bridged WETH (Mantle)  WETH $3,054.47
₿0.050
-4.31 $251.95M
₿0
$3,213.09
₿0.051
$2,944.2
₿0.050
$9.34M
₿272.2
$251.95M
$251.95M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 Thorchain  RUNE $0.7123
₿0.00010
-4.79 $250.16M
₿34.56K
$0.7515
₿0.00010
$0.6913
₿0.00010
$116.15M
₿5.37K
$302.9M
₿42.91K
$250.16M
₿34.56K
Previsione del prezzo di Thorchain(rune)
249 eCash  XEC $0.00001254
₿0.0000000010
-2.89 $249.91M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$9.94M
₿358.24
$249.91M
₿21.31K
$249.91M
₿19.98K
Previsione del prezzo di eCash(xec)
250 DeXe  DEXE $5.35
₿0.00022
-4.22 $249.69M
₿12.87K
$5.62
₿0.00023
$5.29
₿0.00022
$6.35M
₿211.75
$516.25M
₿21.76K
$249.69M
₿12.87K
Previsione del prezzo di DeXe(dexe)
251 Basic Attention Token  BAT $0.1652
₿0.0000044
-8.21 $247.22M
₿6.64K
$0.1882
₿0.0000047
$0.1648
₿0.0000044
$38.02M
₿1.23K
$247.93M
₿6.67K
$247.22M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
252 Treehouse ETH  TETH $3,734.71
-4.24 $246.22M
$3,929.61
$3,610.43
$836.49K
$246.23M
$246.22M
Previsione del prezzo di Treehouse ETH(teth)
254 Synthetix Network Token  SNX $0.6937
₿0.000055
-2.68 $238.53M
₿18.2K
$0.7141
₿0.000059
$0.6706
₿0.000055
$39.34M
₿676.8
$238.83M
₿18.23K
$238.53M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 crvUSD  CRVUSD $0.9981
₿0.000014
-0.12 $238.3M
₿2.1K
$1.01
₿0.000014
$0.9931
₿0.000014
$82.59M
₿330.85
$238.3M
₿2.1K
$238.3M
₿2.1K
257 Elrond  EGLD $8.23
₿0.00076
-3.07 $237.23M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$15.07M
₿398.24
$237.23M
₿20.46K
$237.23M
₿20.46K
Previsione del prezzo di Elrond(egld)
261 Concordium  CCD $0.02002
₿0.000000080
-16.12 $234.74M
₿754.66
$0.02392
₿0.000000081
$0.02
₿0.000000077
$1.18M
₿16.29
$283.75M
₿1.06K
$234.74M
₿754.66
Previsione del prezzo di Concordium(ccd)
262 OriginTrail  TRAC $0.5139
₿0.000016
-5.09 $229.88M
₿6.61K
$0.5453
₿0.000016
$0.5044
₿0.000015
$5.16M
₿71.98
$256.98M
₿8.19K
$229.88M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
263 Moca Network  MOCA $0.03225
-5.55 $229.33M
$0.03459
$0.03173
$12.24M
$286.68M
$229.33M
Previsione del prezzo di Moca Network(moca)
264 Zano  ZANO $15.17
₿0.000052
2.43 $228.37M
₿740.27
$15.3
₿0.000052
$13.57
₿0.000050
$2.86M
₿1.57
$228.37M
$228.37M
₿740.27
Previsione del prezzo di Zano(zano)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀