Страница результатов 2 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.009751 ₿0.00000011	-2.93	$613.06M ₿6.94K	$0.01004 ₿0.00000011	$0.009773 ₿0.00000011	$68.18M ₿738.17	$777.87M ₿8.8K	$613.06M ₿6.94K
139	Optimism OP	$0.2999 ₿0.0000033	-2.04	$583.08M ₿6.6K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$41.43M ₿459.11	$1.29B ₿14.59K	$583.08M ₿6.6K
140	Usual USD USD0	$0.997 ₿0.000011	-0.05	$582.04M ₿6.55K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.28M ₿25.74	$582.04M ₿6.55K	$582.04M ₿6.55K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,934.37 ₿0.033	-1.01	$567.7M ₿6.39K	$2,964.16 ₿0.033	$2,942.02 ₿0.032	$67.33M ₿755.42	$567.7M ₿6.39K	$567.7M ₿6.39K
142	Chiliz CHZ	$0.05196 ₿0.00000058	4.08	$532.43M ₿6.01K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$69.64M ₿779.16	$532.43M ₿6.01K	$532.43M ₿6.01K
143	Blockstack STX	$0.299 ₿0.0000033	-3.69	$532.29M ₿5.99K	$0.311 ₿0.0000034	$0.3 ₿0.0000033	$10.94M ₿120.96	$532.29M ₿5.99K	$532.29M ₿5.99K
144	Virtuals Protocol VIRTUAL	$0.8123 ₿0.0000091	-3.20	$531.05M ₿6.01K	$0.8398 ₿0.0000093	$0.8139 ₿0.0000091	$38.31M ₿431.03	$809.34M ₿9.16K	$531.05M ₿6.01K
145	Kaia KAIA	$0.08975 ₿0.0000010	15.23	$526.41M ₿5.93K	$0.09616 ₿0.0000010	$0.07789 ₿0.00000086	$162.2M ₿1.39K	$526.41M ₿5.93K	$526.41M ₿5.93K
147	Fetch.ai FET	$0.227 ₿0.0000025	-2.84	$522.88M ₿5.9K	$0.2354 ₿0.0000026	$0.227 ₿0.0000025	$32.25M ₿328.72	$616.42M ₿6.95K	$522.88M ₿5.9K
148	Curve DAO Token CRV	$0.3546 ₿0.0000039	-0.82	$521.91M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$32.79M ₿369.47	$832.29M ₿9.39K	$521.91M ₿5.89K
149	tBTC TBTC	$88,501 ₿0.99	-1.29	$521.51M ₿5.87K	$89,779 ₿1.0034	$88,609 ₿0.99	$4.33M ₿44.77	$521.51M ₿5.87K	$521.51M ₿5.87K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.06	$503.08M ₿5.66K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$972.37M ₿9.82K	$503.08M ₿5.66K	$503.08M ₿5.66K
154	GHO GHO	$0.9988 ₿0.000011	-0.06	$494.43M ₿5.56K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.25M ₿70.69	$494.43M ₿5.56K	$494.43M ₿5.56K
155	TrueUSD TUSD	$0.9982 ₿0.000011	-0.03	$493.64M ₿5.55K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.66M ₿43.23	$493.64M ₿5.55K	$493.64M ₿5.55K
157	Fasttoken FTN	$1.09 ₿0.000012	-0.20	$470.95M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.7M ₿120.84	$945.26M ₿10.66K	$470.95M ₿5.31K
159	Injective Protocol INJ	$4.49 ₿0.000050	-2.26	$449.38M ₿5.07K	$4.6 ₿0.000051	$4.5 ₿0.000050	$27.93M ₿314.41	$449.38M ₿5.07K	$449.38M ₿5.07K
161	Lido DAO LDO	$0.5156 ₿0.0000058	-2.06	$437.29M ₿4.93K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$16.87M ₿189.04	$516.54M ₿5.82K	$437.29M ₿4.93K
162	Marinade staked SOL MSOL	$171.08 ₿0.0019	-1.10	$435.85M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$1.12M ₿13.62	$435.85M ₿4.91K	$435.85M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.02	$429.26M ₿4.83K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.61M ₿4.83K	$429.26M ₿4.83K
166	Aerodrome Finance AERO	$0.4641 ₿0.0000052	-3.40	$424.01M ₿4.78K	$0.4823 ₿0.0000053	$0.4645 ₿0.0000052	$7.27M ₿80.81	$848.41M ₿9.57K	$424.01M ₿4.78K
167	Ether.fi ETHFI	$0.6003 ₿0.0000067	-1.39	$419.92M ₿4.75K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$17.23M ₿201.39	$599.47M ₿6.78K	$419.92M ₿4.75K
168	Coinbase Wrapped Staked ETH CBETH	$3,290.87 ₿0.037	-0.92	$417.35M ₿4.69K	$3,321.43 ₿0.037	$3,296.57 ₿0.036	$53.09M ₿606.01	$1.23B ₿13.85K	$417.35M ₿4.69K
169	Axie Infinity AXS	$2.43 ₿0.000027	-12.87	$413.63M ₿4.67K	$2.95 ₿0.000032	$2.4 ₿0.000026	$265.17M ₿5.16K	$662.07M ₿7.48K	$413.63M ₿4.67K
170	FLOKI FLOKI	$0.00004254 ₿0.00000000048	-2.13	$411.22M ₿4.64K	$0.00004351 ₿0.00000000048	$0.00004259 ₿0.00000000047	$19.96M ₿224.95	$425.89M ₿4.8K	$411.22M ₿4.64K
173	USDB USDB	$0.9956 ₿0.000011	-0.97	$405.12M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000011	$31.68K ₿0.33	$405.12M ₿4.55K	$405.12M ₿4.55K
174	Stader ETHx ETHX	$3,168.96 ₿0.035	-1.00	$403.69M ₿4.55K	$3,200.84 ₿0.035	$3,172.83 ₿0.035	$89.15K ₿1	$403.69M ₿4.55K	$403.69M ₿4.55K
175	JUST JST	$0.04557 ₿0.00000051	1.60	$402.13M ₿4.53K	$0.04591 ₿0.00000051	$0.0448 ₿0.00000049	$23.83M ₿267.08	$402.13M ₿4.53K	$402.13M ₿4.53K
176	Sun Token SUN	$0.02091 ₿0.00000023	0.77	$401.75M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.89M ₿234.83	$416.36M ₿4.68K	$401.75M ₿4.52K
177	BitTorrent BTT	$0.0000004073 ₿0.0000000000045	0.16	$401.72M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$13.46M ₿149.6	$403.33M ₿4.53K	$401.72M ₿4.51K
179	Celestia TIA	$0.4519 ₿0.0000050	-1.66	$394.07M ₿4.44K	$0.4647 ₿0.0000052	$0.4523 ₿0.0000050	$21.83M ₿237.66	$524.64M ₿5.91K	$394.07M ₿4.44K
180	LayerZero ZRO	$1.93 ₿0.000021	-13.97	$391.89M ₿4.43K	$2.24 ₿0.000025	$1.93 ₿0.000021	$82.69M ₿965.82	$1.93B ₿21.87K	$391.89M ₿4.43K
181	The Graph GRT	$0.03631 ₿0.00000040	-1.43	$388.79M ₿4.38K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.65M ₿108.38	$392.67M ₿4.42K	$388.79M ₿4.38K
182	Kinesis Silver KAG	$103.96 ₿0.0011	1.11	$386.94M ₿4.35K	$104.78 ₿0.0011	$102.8 ₿0.0011	$542.27K ₿6.1	$386.94M ₿4.35K	$386.94M ₿4.35K
183	Maple Finance SYRUP	$0.3345 ₿0.0000037	0.36	$385.95M ₿4.35K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$12.9M ₿144.04	$408.07M ₿4.6K	$385.95M ₿4.35K
184	The Sandbox SAND	$0.1445 ₿0.0000016	-5.85	$385.83M ₿4.35K	$0.1546 ₿0.0000017	$0.1445 ₿0.0000016	$48.81M ₿584.75	$433.96M ₿4.89K	$385.83M ₿4.35K
185	Kinesis Gold KAU	$161.12 ₿0.0018	-0.05	$384.48M ₿4.33K	$161.95 ₿0.0018	$159.17 ₿0.0017	$274.45K ₿3.09	$384.48M ₿4.33K	$384.48M ₿4.33K
186	Resolv USR USR	$0.9979 ₿0.000011	-0.14	$377.84M ₿4.25K	$1 ₿0.000011	$0.9971 ₿0.000011	$681.59K ₿3.57	$377.84M ₿4.25K	$377.84M ₿4.25K
187	IOTA IOTA	$0.0878 ₿0.00000099	-1.26	$373.68M ₿4.22K	$0.08899 ₿0.00000099	$0.08725 ₿0.00000097	$5.32M ₿54.18	$421.44M ₿4.76K	$373.68M ₿4.22K
190	Starknet STRK	$0.0709 ₿0.00000079	-1.46	$369.14M ₿4.16K	$0.07302 ₿0.00000081	$0.07094 ₿0.00000079	$32.18M ₿365.96	$709.05M ₿8K	$369.14M ₿4.16K
191	Gnosis GNO	$138.79 ₿0.0015	0.67	$366.63M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.56M ₿40.16	$416.69M ₿4.68K	$366.63M ₿4.12K
192	SPX6900 SPX	$0.3884 ₿0.0000043	-4.61	$362.41M ₿4.09K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$11.82M ₿133.29	$362.41M ₿4.09K	$362.41M ₿4.09K
193	Conflux Token CFX	$0.0701 ₿0.00000079	-1.61	$362.38M ₿4.08K	$0.07195 ₿0.00000080	$0.0701 ₿0.00000078	$7.89M ₿87.23	$402.62M ₿4.53K	$362.38M ₿4.08K
194	Telcoin TEL	$0.003793 ₿0.000000042	-0.10	$360.75M ₿4.06K	$0.00381 ₿0.000000042	$0.003768 ₿0.000000042	$1.12M ₿12.89	$379.43M ₿4.27K	$360.75M ₿4.06K
195	EURC EURC	$1.18 ₿0.000013	-0.11	$359.8M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.79M ₿164.08	$359.8M ₿4.05K	$359.8M ₿4.05K
196	Trust Wallet Token TWT	$0.8588 ₿0.0000096	-1.18	$358.18M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.07M ₿79.5	$859.67M ₿9.68K	$358.18M ₿4.03K
198	Bitcoin SV BSV	$17.85 ₿0.00020	-1.68	$356.54M ₿4.02K	$18.17 ₿0.00020	$17.86 ₿0.00020	$5.11M ₿57.04	$356.54M ₿4.02K	$356.54M ₿4.02K
199	APENFT NFT	$0.0000003551 ₿0.0000000000039	0.34	$351.69M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.79M ₿95.44	$351.69M ₿3.96K	$351.69M ₿3.96K
201	crvUSD CRVUSD	$0.9979 ₿0.000011	-0.11	$350.88M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$27.69M ₿296.94	$350.88M ₿3.95K	$350.88M ₿3.95K
202	Ethereum Name Service ENS	$9.07 ₿0.00010	-1.48	$346.64M ₿3.91K	$9.32 ₿0.00010	$9.07 ₿0.00010	$15.09M ₿169.68	$907.55M ₿10.25K	$346.64M ₿3.91K
203	Pendle PENDLE	$2.01 ₿0.000022	0.76	$341.46M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.31M ₿340.03	$567.49M ₿6.39K	$341.46M ₿3.84K
204	Pyth Network PYTH	$0.05881 ₿0.00000066	0.44	$338.66M ₿3.82K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$10.46M ₿111.44	$588.98M ₿6.65K	$338.66M ₿3.82K
205	Olympus OHM	$20.66 ₿0.00023	-1.18	$338.63M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.09K ₿1.55	$435.46M ₿4.9K	$338.63M ₿3.81K
206	pippin PIPPIN	$0.3414 ₿0.0000041	-9.75	$337.61M ₿4.13K	$0.3892 ₿0.0000043	$0.3401 ₿0.0000040	$18.1M ₿180.52	$337.61M ₿4.13K	$337.61M ₿4.13K
207	ether.fi Staked ETH EETH	$2,934.73 ₿0.033	-0.95	$336.9M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$4.96K ₿0.06	$9.96B ₿112.29K	$336.9M ₿3.8K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$88,764 ₿1.0019	-1.04	$336.78M ₿3.8K	$89,752 ₿1.0021	$88,899 ₿0.99	$4.53M ₿49.32	$336.78M ₿3.8K	$336.78M ₿3.8K
209	dogwifhat WIF	$0.3299 ₿0.0000037	-2.07	$329.76M ₿3.73K	$0.3392 ₿0.0000037	$0.3309 ₿0.0000037	$47.68M ₿530.42	$329.76M ₿3.73K	$329.76M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.123 ₿0.0000013	-1.00	$316.14M ₿3.56K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$226.56K ₿2.53	$316.14M ₿3.56K	$316.14M ₿3.56K
211	Decred DCR	$17.84 ₿0.00020	-6.10	$308.07M ₿3.47K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.17M ₿36.75	$308.09M ₿3.47K	$308.07M ₿3.47K
212	Instadapp FLUID	$3.94 ₿0.000044	59.43	$303.88M ₿3.45K	$4.16 ₿0.000046	$2.47 ₿0.000027	$150.34M ₿1.65K	$391.93M ₿4.45K	$303.88M ₿3.45K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.82	$300.3M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$675.76K ₿7.61	$602.78M ₿6.78K	$300.3M ₿3.38K
217	Decentraland MANA	$0.1538 ₿0.0000017	-4.80	$295.4M ₿3.34K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$24.9M ₿280.98	$337.59M ₿3.81K	$295.4M ₿3.34K
218	Fartcoin FARTCOIN	$0.2935 ₿0.0000033	-4.16	$294.29M ₿3.35K	$0.3078 ₿0.0000034	$0.2943 ₿0.0000033	$30.73M ₿336.34	$294.29M ₿3.35K	$294.29M ₿3.35K
219	Theta Network THETA	$0.2907 ₿0.0000032	-2.18	$290.83M ₿3.29K	$0.2985 ₿0.0000033	$0.2913 ₿0.0000032	$6.82M ₿73.81	$290.83M ₿3.29K	$290.83M ₿3.29K
220	Zebec Network ZBCN	$0.002968 ₿0.000000033	0.51	$290.67M ₿3.27K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.37M ₿82.53	$296.74M ₿3.34K	$290.67M ₿3.27K
222	Gala GALA	$0.006148 ₿0.000000069	-3.02	$290.39M ₿3.27K	$0.006382 ₿0.000000071	$0.006153 ₿0.000000069	$22.01M ₿242.15	$290.39M ₿3.27K	$290.39M ₿3.27K
223	Binance-Peg BUSD BUSD	$0.9954 ₿0.000011	-0.51	$288.23M ₿3.25K	$1 ₿0.000011	$0.9935 ₿0.000011	$566.71K ₿6.29	$288.23M ₿3.25K	$288.23M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.82 ₿0.00016	-2.17	$274.81M ₿3.12K	$15.16 ₿0.00016	$14.88 ₿0.00016	$312.17K ₿3.53	$274.81M ₿3.12K	$274.81M ₿3.12K
226	Frax FRAX	$0.9911 ₿0.000011	-0.17	$273.76M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.18M ₿13.42	$273.76M ₿3.08K	$273.76M ₿3.08K
228	Raydium RAY	$1.01 ₿0.000011	-0.75	$271.19M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.45M ₿150.49	$560.28M ₿6.31K	$271.19M ₿3.06K
230	Basic Attention Token BAT	$0.1774 ₿0.0000019	-3.84	$265.72M ₿2.99K	$0.1851 ₿0.0000020	$0.1774 ₿0.0000019	$11.81M ₿132.13	$266.49M ₿3K	$265.72M ₿2.99K
233	Sonic S	$0.06933 ₿0.00000078	-2.95	$262.62M ₿2.96K	$0.07177 ₿0.00000080	$0.06942 ₿0.00000078	$12.59M ₿141.08	$269.61M ₿3.04K	$262.62M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,936.3 ₿0.033	-0.89	$262.17M ₿2.95K	$2,962.54 ₿0.033	$2,940.59 ₿0.032	$2.4M ₿26.78	$262.17M ₿2.95K	$262.17M ₿2.95K
236	Нео NEO	$3.63 ₿0.000040	-0.50	$256.73M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.83M ₿65.37	$364M ₿4.1K	$256.73M ₿2.89K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.81	$256.35M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.3M ₿137.17	$316.36M ₿3.56K	$256.35M ₿2.89K
239	ZKsync ZK	$0.02845 ₿0.00000032	-3.25	$250.08M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.88M ₿144.72	$597.54M ₿6.74K	$250.08M ₿2.82K
240	Onyxcoin XCN	$0.006764 ₿0.000000076	-2.42	$248.71M ₿2.81K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$6.77M ₿69.76	$361.3M ₿4.09K	$248.71M ₿2.81K
241	MimbleWimbleCoin MWC	$22.42 ₿0.00025	-1.25	$246.72M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$148.11K ₿1.66	$246.72M ₿2.78K	$246.72M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,935.12 ₿0.033	-0.96	$246.41M ₿2.77K	$2,970.96 ₿0.033	$2,937.15 ₿0.032	$195.8K ₿1.77	$246.41M ₿2.77K	$246.41M ₿2.77K
243	Frax Ether FRXETH	$2,928.98 ₿0.033	-0.86	$244.34M ₿2.75K	$2,956.73 ₿0.033	$2,931.12 ₿0.032	$390.45K ₿4.36	$244.34M ₿2.75K	$244.34M ₿2.75K
245	Compound Governance Token COMP	$24.22 ₿0.00027	-0.18	$234.52M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.21M ₿114.37	$242.57M ₿2.74K	$234.52M ₿2.65K
247	Mantle Restaked ETH CMETH	$3,185.85 ₿0.035	-0.84	$233.98M ₿2.64K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$388.85K ₿3.73	$233.98M ₿2.64K	$233.98M ₿2.64K
248	WeFi WFI	$2.93 ₿0.000032	0.18	$230.29M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.95M ₿22	$2.93B ₿32.96K	$230.29M ₿2.59K
249	Arweave AR	$3.51 ₿0.000039	-0.62	$229.95M ₿2.59K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.64M ₿107.12	$229.95M ₿2.59K	$229.95M ₿2.59K
250	Bybit Staked SOL BBSOL	$142.82 ₿0.0016	-1.19	$228.99M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$129.17K ₿1.45	$228.99M ₿2.58K	$228.99M ₿2.58K
253	Golem GLM	$0.2265 ₿0.0000025	0.09	$226.8M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5.03M ₿56.62	$226.8M ₿2.55K	$226.8M ₿2.55K
256	Ultima ULTIMA	$5,930.86 ₿0.066	-1.94	$224.42M ₿2.52K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.53M ₿129.5	$594.14M ₿6.68K	$224.42M ₿2.52K
257	SwissBorg BORG	$0.2281 ₿0.0000025	0.91	$224.21M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$261.75K ₿2.94	$224.21M ₿2.52K	$224.21M ₿2.52K
258	Helium HNT	$1.2 ₿0.000013	-1.28	$223.95M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.05M ₿23.17	$268.03M ₿3.02K	$223.95M ₿2.52K
264	Quantum Resistant Ledger QRL	$2.78 ₿0.000031	3.34	$218.01M ₿2.46K	$3.03 ₿0.000033	$2.67 ₿0.000029	$173.83K ₿1.96	$218.01M ₿2.46K	$218.01M ₿2.46K
265	USDa USDA	$0.9824 ₿0.000011	0.17	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
266	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.37M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.36M ₿329.11	$216.37M ₿2.43K	$216.37M ₿2.43K
270	Treehouse ETH TETH	$3,612.2 ₿0.040	-0.47	$209.08M ₿2.36K	$3,645.47 ₿0.040	$3,619.3 ₿0.040	$414.77K ₿4.68	$209.08M ₿2.36K	$209.08M ₿2.36K
271	eCash XEC	$0.00001045 ₿0.00000000011	-0.66	$209.05M ₿2.36K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.45M ₿38.49	$209.06M ₿2.36K	$209.05M ₿2.36K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
278	Terra LUNC	$0.00003775 ₿0.00000000042	-0.65	$206.58M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003779 ₿0.00000000042	$9.49M ₿109.55	$244.36M ₿2.76K	$206.58M ₿2.34K
280	Immutable IMX	$0.2471 ₿0.0000027	-1.37	$205.19M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.52M ₿146.49	$494.79M ₿5.57K	$205.19M ₿2.31K
284	Convex Finance CVX	$2.21 ₿0.000025	6.74	$203.63M ₿2.3K	$2.29 ₿0.000025	$2.07 ₿0.000023	$12.96M ₿145.49	$221.87M ₿2.51K	$203.63M ₿2.3K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,692 ₿0.99	-0.92	$202.58M ₿2.28K	$89,580 ₿1.0012	$88,765 ₿0.99	$899.97K ₿10	$202.58M ₿2.28K	$202.58M ₿2.28K
286	Thorchain RUNE	$0.5761 ₿0.0000064	-1.69	$202.31M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$24.05M ₿265.77	$244.94M ₿2.76K	$202.31M ₿2.28K
287	1inch 1INCH	$0.1427 ₿0.0000016	-1.34	$200.4M ₿2.26K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.28M ₿81.56	$214.51M ₿2.42K	$200.4M ₿2.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}