Страница результатов 2 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.02	$623.12M ₿6.98K	$1.24 ₿0.000013	$1.24 ₿0.000013	$0	$623.12M ₿6.98K	$623.12M ₿6.98K
139	Optimism OP	$0.3042 ₿0.0000034	-0.16	$591.42M ₿6.62K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$36.8M ₿438.76	$1.31B ₿14.63K	$591.42M ₿6.62K
140	Usual USD USD0	$0.9974 ₿0.000011	-0.05	$582.31M ₿6.52K	$1 ₿0.000011	$0.9954 ₿0.000011	$2.32M ₿26.02	$582.31M ₿6.52K	$582.31M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,953.26 ₿0.033	0.04	$572.45M ₿6.41K	$2,964.16 ₿0.033	$2,946.35 ₿0.032	$69.04M ₿697.88	$572.45M ₿6.41K	$572.45M ₿6.41K
142	Virtuals Protocol VIRTUAL	$0.8335 ₿0.0000093	0.02	$546.94M ₿6.12K	$0.8398 ₿0.0000093	$0.8154 ₿0.0000091	$38.8M ₿435.02	$833.56M ₿9.33K	$546.94M ₿6.12K
144	Blockstack STX	$0.3055 ₿0.0000034	-1.04	$541.76M ₿6.06K	$0.311 ₿0.0000034	$0.302 ₿0.0000033	$9.08M ₿101.75	$541.76M ₿6.06K	$541.76M ₿6.06K
145	Chiliz CHZ	$0.05223 ₿0.00000058	3.65	$535.97M ₿6.01K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$64.18M ₿725.73	$535.97M ₿6.01K	$535.97M ₿6.01K
146	Fetch.ai FET	$0.2318 ₿0.0000026	-0.46	$534.1M ₿5.99K	$0.2354 ₿0.0000026	$0.2292 ₿0.0000025	$30.84M ₿354.8	$629.64M ₿7.06K	$534.1M ₿5.99K
147	Kaia KAIA	$0.0902 ₿0.0000010	24.99	$531.5M ₿5.94K	$0.09303 ₿0.0000010	$0.07056 ₿0.00000077	$116.44M ₿1.68K	$531.5M ₿5.94K	$531.5M ₿5.94K
148	Curve DAO Token CRV	$0.3594 ₿0.0000040	-0.94	$529.04M ₿5.93K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$34.98M ₿428.25	$843.68M ₿9.45K	$529.04M ₿5.93K
149	tBTC TBTC	$89,070 ₿0.99	-0.22	$524.73M ₿5.88K	$89,779 ₿1.0034	$88,821 ₿0.99	$4.97M ₿101.71	$524.73M ₿5.88K	$524.73M ₿5.88K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.08	$503.13M ₿5.64K	$0.9979 ₿0.000011	$0.9968 ₿0.000011	$901.25M ₿10.08K	$503.13M ₿5.64K	$503.13M ₿5.64K
154	GHO GHO	$0.9993 ₿0.000011	0.01	$494.78M ₿5.54K	$0.9996 ₿0.000011	$0.9989 ₿0.000011	$6.75M ₿78.93	$494.78M ₿5.54K	$494.78M ₿5.54K
155	TrueUSD TUSD	$0.9982 ₿0.000011	-0.06	$493.64M ₿5.53K	$0.9988 ₿0.000011	$0.9979 ₿0.000011	$3.81M ₿45.01	$493.64M ₿5.53K	$493.64M ₿5.53K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.03	$471M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.86M ₿121.68	$945.37M ₿10.59K	$471M ₿5.28K
159	Axie Infinity AXS	$2.7 ₿0.000030	-7.05	$456.22M ₿5.16K	$2.99 ₿0.000033	$2.53 ₿0.000028	$468.08M ₿5.25K	$730.27M ₿8.26K	$456.22M ₿5.16K
162	Injective Protocol INJ	$4.54 ₿0.000050	-1.15	$453.31M ₿5.09K	$4.6 ₿0.000051	$4.52 ₿0.000050	$26.8M ₿300.73	$453.31M ₿5.09K	$453.31M ₿5.09K
163	Lido DAO LDO	$0.5213 ₿0.0000058	-0.53	$441.52M ₿4.95K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.16M ₿170.08	$521.54M ₿5.84K	$441.52M ₿4.95K
164	Marinade staked SOL MSOL	$172.49 ₿0.0019	-0.15	$439.03M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.76M ₿31.01	$439.3M ₿4.92K	$439.03M ₿4.91K
167	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	-0.03	$426.86M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$426.86M ₿4.78K	$426.86M ₿4.78K
168	Aerodrome Finance AERO	$0.4673 ₿0.0000052	-2.63	$426.47M ₿4.78K	$0.4823 ₿0.0000053	$0.4664 ₿0.0000052	$7.06M ₿79.88	$853.27M ₿9.56K	$426.47M ₿4.78K
169	Ether.fi ETHFI	$0.6077 ₿0.0000068	0.21	$424.59M ₿4.75K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$18.3M ₿192.16	$606.14M ₿6.79K	$424.59M ₿4.75K
170	Coinbase Wrapped Staked ETH CBETH	$3,311.92 ₿0.037	0.09	$416.09M ₿4.66K	$3,322.97 ₿0.037	$3,302.54 ₿0.036	$61.02M ₿684.5	$1.24B ₿13.85K	$416.09M ₿4.66K
171	FLOKI FLOKI	$0.00004306 ₿0.00000000048	-0.50	$415.96M ₿4.66K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$18.89M ₿211.57	$430.81M ₿4.83K	$415.96M ₿4.66K
173	USDB USDB	$1 ₿0.000011	0.06	$406.44M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.82K ₿0.33	$406.44M ₿4.56K	$406.44M ₿4.56K
174	BitTorrent BTT	$0.0000004116 ₿0.0000000000046	1.21	$406.34M ₿4.55K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$11.65M ₿129.3	$407.97M ₿4.56K	$406.34M ₿4.55K
175	Stader ETHx ETHX	$3,188.12 ₿0.035	0.03	$405.94M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$267.43K ₿3	$405.94M ₿4.55K	$405.94M ₿4.55K
176	JUST JST	$0.04564 ₿0.00000051	2.13	$402.73M ₿4.51K	$0.04583 ₿0.00000051	$0.04458 ₿0.00000049	$22.78M ₿234.97	$402.73M ₿4.51K	$402.73M ₿4.51K
177	Sun Token SUN	$0.02092 ₿0.00000023	0.92	$402.29M ₿4.51K	$0.02095 ₿0.00000023	$0.02064 ₿0.00000023	$20.91M ₿233.72	$416.93M ₿4.67K	$402.29M ₿4.51K
178	LayerZero ZRO	$1.97 ₿0.000022	-13.90	$398.59M ₿4.47K	$2.28 ₿0.000025	$1.97 ₿0.000022	$86.11M ₿994.8	$1.97B ₿22.03K	$398.59M ₿4.47K
179	The Sandbox SAND	$0.1486 ₿0.0000016	-6.20	$398.47M ₿4.46K	$0.1587 ₿0.0000017	$0.1473 ₿0.0000016	$61.69M ₿904.88	$448.17M ₿5.02K	$398.47M ₿4.46K
180	Celestia TIA	$0.4579 ₿0.0000051	0.82	$398.31M ₿4.46K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$21.12M ₿236.74	$530.51M ₿5.94K	$398.31M ₿4.46K
182	The Graph GRT	$0.03652 ₿0.00000040	-0.38	$390.26M ₿4.37K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.44M ₿105.68	$394.15M ₿4.41K	$390.26M ₿4.37K
183	Kinesis Silver KAG	$104.63 ₿0.0011	2.12	$389.43M ₿4.36K	$104.78 ₿0.0011	$102.35 ₿0.0011	$620.5K ₿6.95	$389.43M ₿4.36K	$389.43M ₿4.36K
184	Kinesis Gold KAU	$161.18 ₿0.0018	0.11	$384.59M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$328.53K ₿3.68	$384.59M ₿4.31K	$384.59M ₿4.31K
185	Maple Finance SYRUP	$0.3293 ₿0.0000036	2.04	$378.96M ₿4.25K	$0.3353 ₿0.0000037	$0.3217 ₿0.0000035	$11.07M ₿126.61	$400.68M ₿4.49K	$378.96M ₿4.25K
186	pippin PIPPIN	$0.378 ₿0.0000042	-0.07	$378.11M ₿4.25K	$0.3819 ₿0.0000042	$0.3645 ₿0.0000040	$14.91M ₿170.63	$378.11M ₿4.25K	$378.11M ₿4.25K
187	Resolv USR USR	$0.9998 ₿0.000011	0.10	$377.6M ₿4.23K	$1 ₿0.000011	$0.9972 ₿0.000011	$376.47K ₿5.88	$377.6M ₿4.23K	$377.6M ₿4.23K
189	IOTA IOTA	$0.08833 ₿0.00000098	-1.26	$375.47M ₿4.2K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.68M ₿51.85	$423.47M ₿4.74K	$375.47M ₿4.2K
191	Starknet STRK	$0.07153 ₿0.00000080	0.30	$372.29M ₿4.17K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$29.8M ₿359.9	$715.1M ₿8.01K	$372.29M ₿4.17K
193	Conflux Token CFX	$0.07109 ₿0.00000079	0.22	$366.61M ₿4.1K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.81M ₿88.78	$407.32M ₿4.55K	$366.61M ₿4.1K
194	Gnosis GNO	$138.79 ₿0.0015	1.36	$365.94M ₿4.1K	$138.97 ₿0.0015	$136.93 ₿0.0015	$3.75M ₿42.3	$415.9M ₿4.66K	$365.94M ₿4.1K
195	SPX6900 SPX	$0.3942 ₿0.0000044	-2.28	$365.62M ₿4.09K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.37M ₿139.03	$365.62M ₿4.09K	$365.62M ₿4.09K
196	Bitcoin SV BSV	$18.12 ₿0.00020	0.66	$361.86M ₿4.05K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.81M ₿53.81	$361.86M ₿4.05K	$361.86M ₿4.05K
198	Telcoin TEL	$0.003798 ₿0.000000042	-1.08	$361.08M ₿4.03K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.3M ₿14.5	$379.78M ₿4.24K	$361.08M ₿4.03K
199	EURC EURC	$1.18 ₿0.000013	0.13	$360.44M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.98M ₿110.65	$360.44M ₿4.03K	$360.44M ₿4.03K
200	Trust Wallet Token TWT	$0.8617 ₿0.0000096	-0.79	$359.09M ₿4.02K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$6.94M ₿78.74	$861.86M ₿9.65K	$359.09M ₿4.02K
201	crvUSD CRVUSD	$0.9991 ₿0.000011	-0.09	$351.15M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.54M ₿196.08	$351.15M ₿3.94K	$351.15M ₿3.94K
202	APENFT NFT	$0.0000003545 ₿0.0000000000039	-0.21	$350.9M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.52M ₿83.69	$350.9M ₿3.93K	$350.9M ₿3.93K
203	Ethereum Name Service ENS	$9.14 ₿0.00010	1.12	$349.13M ₿3.91K	$9.32 ₿0.00010	$9.04 ₿0.00010	$15.09M ₿169.82	$914.06M ₿10.24K	$349.13M ₿3.91K
204	Pendle PENDLE	$2.01 ₿0.000022	-0.36	$340.74M ₿3.82K	$2.05 ₿0.000023	$1.99 ₿0.000022	$27.92M ₿322.15	$566.3M ₿6.34K	$340.74M ₿3.82K
205	ether.fi Staked ETH EETH	$2,952.1 ₿0.033	1.02	$338.53M ₿3.8K	$2,963.02 ₿0.033	$2,921.84 ₿0.032	$5.16K ₿0.06	$10.02B ₿112.34K	$338.53M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,173 ₿0.99	-0.25	$338.51M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$3.82M ₿42.89	$338.51M ₿3.79K	$338.51M ₿3.79K
207	Olympus OHM	$20.63 ₿0.00023	-1.14	$337.84M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$131.23K ₿1.46	$434.44M ₿4.88K	$337.84M ₿3.79K
208	Pyth Network PYTH	$0.05868 ₿0.00000065	1.87	$337.03M ₿3.77K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$8.7M ₿97.34	$586.14M ₿6.56K	$337.03M ₿3.77K
209	dogwifhat WIF	$0.3352 ₿0.0000037	0.34	$334.92M ₿3.75K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$49.61M ₿559.35	$334.92M ₿3.75K	$334.92M ₿3.75K
210	Binance-Peg Dogecoin DOGE	$0.1243 ₿0.0000013	-0.08	$318.57M ₿3.57K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$215.3K ₿2.37	$318.57M ₿3.57K	$318.57M ₿3.57K
211	Decred DCR	$18.41 ₿0.00020	-4.43	$317.5M ₿3.56K	$19.35 ₿0.00021	$18.41 ₿0.00020	$2.61M ₿29.33	$317.51M ₿3.56K	$317.5M ₿3.56K
212	Fartcoin FARTCOIN	$0.3046 ₿0.0000034	1.35	$304.81M ₿3.43K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$30.46M ₿341.62	$304.81M ₿3.43K	$304.81M ₿3.43K
214	Decentraland MANA	$0.1568 ₿0.0000017	-5.70	$301.57M ₿3.38K	$0.1663 ₿0.0000018	$0.1549 ₿0.0000017	$26.18M ₿294.78	$344.64M ₿3.86K	$301.57M ₿3.38K
216	Undeads Games UDS	$2.41 ₿0.000026	-1.38	$300.05M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$699.13K ₿7.84	$602.27M ₿6.75K	$300.05M ₿3.36K
218	Theta Network THETA	$0.2949 ₿0.0000033	-1.92	$294.47M ₿3.3K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.38M ₿71.4	$294.47M ₿3.3K	$294.47M ₿3.3K
219	Gala GALA	$0.006231 ₿0.000000069	-1.83	$293.57M ₿3.29K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.7M ₿232.16	$293.57M ₿3.29K	$293.57M ₿3.29K
221	Binance-Peg BUSD BUSD	$0.9979 ₿0.000011	-0.16	$289.59M ₿3.25K	$1 ₿0.000011	$0.9942 ₿0.000011	$688.41K ₿7.71	$289.59M ₿3.25K	$289.59M ₿3.25K
222	Zebec Network ZBCN	$0.002944 ₿0.000000033	0.39	$288.26M ₿3.24K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.01M ₿74.73	$294.28M ₿3.3K	$288.26M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.06 ₿0.00016	-0.41	$279.23M ₿3.13K	$15.16 ₿0.00016	$14.94 ₿0.00016	$296.07K ₿3.59	$279.23M ₿3.13K	$279.23M ₿3.13K
225	Frax FRAX	$0.992 ₿0.000011	-0.09	$273.95M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.23M ₿14.18	$273.95M ₿3.07K	$273.95M ₿3.07K
226	Basic Attention Token BAT	$0.1803 ₿0.0000020	-3.18	$270.5M ₿3.03K	$0.1863 ₿0.0000020	$0.1802 ₿0.0000020	$11.15M ₿125.48	$271.28M ₿3.04K	$270.5M ₿3.03K
227	Raydium RAY	$1.01 ₿0.000011	-0.38	$270.27M ₿3.03K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.29M ₿114.9	$558.4M ₿6.25K	$270.27M ₿3.03K
231	Sonic S	$0.07032 ₿0.00000078	-0.83	$266.11M ₿2.98K	$0.07177 ₿0.00000080	$0.06998 ₿0.00000078	$11.44M ₿131.23	$273.19M ₿3.06K	$266.11M ₿2.98K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,951.56 ₿0.033	0.01*	$263.22M ₿2.95K	$2,962.54 ₿0.033	$2,946.42 ₿0.032	$2.65M ₿29.54	$263.22M ₿2.95K	$263.22M ₿2.95K
236	Нео NEO	$3.63 ₿0.000040	-0.83	$256.26M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.63M ₿57.93	$363.34M ₿4.06K	$256.26M ₿2.87K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.58	$255.79M ₿2.86K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.91M ₿137.97	$315.66M ₿3.53K	$255.79M ₿2.86K
238	Onyxcoin XCN	$0.006915 ₿0.000000077	-2.49	$254.26M ₿2.85K	$0.007099 ₿0.000000079	$0.006778 ₿0.000000076	$6.01M ₿67.45	$369.38M ₿4.14K	$254.26M ₿2.85K
239	ZKsync ZK	$0.02872 ₿0.00000032	-1.27	$252.06M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.21M ₿136.57	$602.26M ₿6.74K	$252.06M ₿2.82K
240	Mantle Bridged WETH (Mantle) WETH	$2,951.96 ₿0.033	0.14	$247.24M ₿2.77K	$2,970.96 ₿0.033	$2,943.95 ₿0.032	$210.31K ₿2.37	$247.24M ₿2.77K	$247.24M ₿2.77K
241	MimbleWimbleCoin MWC	$22.43 ₿0.00025	-2.04	$246.99M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$149.99K ₿1.68	$246.99M ₿2.77K	$246.99M ₿2.77K
242	Frax Ether FRXETH	$2,943.38 ₿0.033	-0.07	$245.65M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$435.52K ₿4.9	$245.65M ₿2.75K	$245.65M ₿2.75K
245	Mantle Restaked ETH CMETH	$3,198.69 ₿0.035	0.24	$234.65M ₿2.63K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$368.03K ₿4.13	$234.65M ₿2.63K	$234.65M ₿2.63K
247	WeFi WFI	$2.94 ₿0.000032	0.80	$230.88M ₿2.58K	$2.94 ₿0.000032	$2.91 ₿0.000032	$2.03M ₿22.78	$2.94B ₿32.87K	$230.88M ₿2.58K
248	Compound Governance Token COMP	$23.82 ₿0.00026	-0.97	$230.43M ₿2.58K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.17M ₿98.52	$238.34M ₿2.67K	$230.43M ₿2.58K
249	Bybit Staked SOL BBSOL	$143.9 ₿0.0016	-0.07	$230.15M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$116.58K ₿1.3	$230.15M ₿2.58K	$230.15M ₿2.58K
250	Arweave AR	$3.5 ₿0.000039	-0.71	$229.75M ₿2.57K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.63M ₿120.77	$229.75M ₿2.57K	$229.75M ₿2.57K
251	Golem GLM	$0.2284 ₿0.0000025	0.96	$228.46M ₿2.55K	$0.2285 ₿0.0000025	$0.225 ₿0.0000025	$4.66M ₿53.38	$228.46M ₿2.55K	$228.46M ₿2.55K
255	Helium HNT	$1.22 ₿0.000013	0.55	$226.47M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.09M ₿21.73	$271.06M ₿3.03K	$226.47M ₿2.54K
257	SwissBorg BORG	$0.2295 ₿0.0000025	1.75	$225.47M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$264.29K ₿3	$225.47M ₿2.52K	$225.47M ₿2.52K
260	Ultima ULTIMA	$5,861.19 ₿0.065	-3.61	$221.31M ₿2.48K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$10.27M ₿128.47	$585.92M ₿6.56K	$221.31M ₿2.48K
264	Quantum Resistant Ledger QRL	$2.79 ₿0.000031	4.51	$218.47M ₿2.45K	$3.03 ₿0.000033	$2.64 ₿0.000029	$186.43K ₿2.09	$218.47M ₿2.45K	$218.47M ₿2.45K
265	USDa USDA	$0.9824 ₿0.000011	-0.02	$216.83M ₿2.43K	$0.9827 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
266	AUSD AUSD	$0.9996 ₿0.000011	-0.01*	$216.37M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.25M ₿342.94	$216.37M ₿2.42K	$216.37M ₿2.42K
268	Treehouse ETH TETH	$3,630.95 ₿0.040	0.06	$210.04M ₿2.35K	$3,645.47 ₿0.040	$3,617.85 ₿0.040	$431.87K ₿7.93	$210.04M ₿2.35K	$210.04M ₿2.35K
269	eCash XEC	$0.00001048 ₿0.00000000011	0.54	$209.68M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001042 ₿0.00000000011	$3.36M ₿37.75	$209.68M ₿2.35K	$209.68M ₿2.35K
270	Terra LUNC	$0.00003838 ₿0.00000000042	0.95	$209.31M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$9.09M ₿101.36	$247.59M ₿2.77K	$209.31M ₿2.34K
274	Immutable IMX	$0.2505 ₿0.0000028	0.13	$207.86M ₿2.33K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$11.87M ₿134.21	$501.21M ₿5.62K	$207.86M ₿2.33K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
278	Convex Finance CVX	$2.25 ₿0.000025	7.70	$206.12M ₿2.31K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.09M ₿135.28	$224.58M ₿2.52K	$206.12M ₿2.31K
283	Thorchain RUNE	$0.5799 ₿0.0000064	-0.91	$203.49M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$18.06M ₿261.64	$246.38M ₿2.76K	$203.49M ₿2.28K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$89,072 ₿0.99	-0.34	$203.39M ₿2.28K	$89,580 ₿1.0012	$88,942 ₿0.99	$1.06M ₿11.67	$203.39M ₿2.28K	$203.39M ₿2.28K
287	1inch 1INCH	$0.1438 ₿0.0000016	0.73	$201.14M ₿2.25K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.12M ₿75.91	$215.31M ₿2.41K	$201.14M ₿2.25K
289	Instadapp FLUID	$2.54 ₿0.000028	2.54	$197.06M ₿2.2K	$2.55 ₿0.000028	$2.46 ₿0.000027	$2.74M ₿30.34	$254.16M ₿2.83K	$197.06M ₿2.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}