Страница результатов 2 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Olympus OHM	$16.63 ₿0.00026	0.24	$249.07M ₿3.99K	$16.75 ₿0.00027	$16.53 ₿0.00026	$89.3K ₿1.43	$330.13M ₿5.28K	$249.07M ₿3.99K
147	Tezos XTZ	$0.2286 ₿0.0000036	-2.00	$248.88M ₿3.99K	$0.237 ₿0.0000037	$0.225 ₿0.0000036	$11.58M ₿183.01	$253.45M ₿4.06K	$248.88M ₿3.99K
148	Zebec Network ZBCN	$0.002528 ₿0.000000040	-2.85	$247.93M ₿3.97K	$0.002602 ₿0.000000041	$0.002507 ₿0.000000040	$13.09M ₿209.83	$253.11M ₿4.05K	$247.93M ₿3.97K
150	Frax FRAX	$0.9988 ₿0.000015	0.61	$241.52M ₿3.86K	$1 ₿0.000016	$0.9919 ₿0.000015	$637.56K ₿10.21	$241.52M ₿3.86K	$241.52M ₿3.86K
151	Kinesis Silver KAG	$63.87 ₿0.0010	-1.38	$241.18M ₿3.86K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.06M ₿17.08	$241.18M ₿3.86K	$241.18M ₿3.86K
155	FLOKI FLOKI	$0.00002441 ₿0.00000000039	-0.04	$235.78M ₿3.77K	$0.000025 ₿0.00000000039	$0.0000237 ₿0.00000000038	$19.97M ₿335.59	$244.29M ₿3.91K	$235.78M ₿3.77K
156	Telcoin TEL	$0.002439 ₿0.000000039	2.71	$231.92M ₿3.71K	$0.002486 ₿0.000000039	$0.002331 ₿0.000000037	$1.02M ₿16.26	$243.93M ₿3.91K	$231.92M ₿3.71K
158	Conflux Token CFX	$0.04422 ₿0.00000070	-0.31	$230.41M ₿3.69K	$0.04459 ₿0.00000071	$0.04279 ₿0.00000069	$5.87M ₿94.78	$230.49M ₿3.69K	$230.41M ₿3.69K
159	LayerZero ZRO	$0.9069 ₿0.000014	9.70	$227.85M ₿3.65K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$53.14M ₿849.98	$903M ₿14.47K	$227.85M ₿3.65K
160	Bitcoin SV BSV	$11.29 ₿0.00018	-0.98	$226.09M ₿3.62K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.72M ₿171.05	$226.09M ₿3.62K	$226.09M ₿3.62K
162	Lido DAO LDO	$0.2621 ₿0.0000041	0.67	$220.87M ₿3.54K	$0.2642 ₿0.0000042	$0.2509 ₿0.0000040	$21.35M ₿342.28	$262.05M ₿4.2K	$220.87M ₿3.54K
164	Grass GRASS	$0.358 ₿0.0000057	5.19	$218.79M ₿3.51K	$0.3606 ₿0.0000057	$0.3318 ₿0.0000053	$23.78M ₿243.79	$358.91M ₿5.76K	$218.79M ₿3.51K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Starknet STRK	$0.03419 ₿0.00000054	-0.88	$217.08M ₿3.49K	$0.03524 ₿0.00000056	$0.03301 ₿0.00000053	$21.62M ₿346.95	$341.57M ₿5.49K	$217.08M ₿3.49K
167	BNB48 Club Token KOGE	$63.46 ₿0.0010	-1.69	$214.6M ₿3.43K	$65.03 ₿0.0010	$63.47 ₿0.0010	$20.36K ₿0.33	$214.6M ₿3.43K	$214.6M ₿3.43K
168	Kaia KAIA	$0.03611 ₿0.00000057	0.09	$210.96M ₿3.39K	$0.03629 ₿0.00000058	$0.03477 ₿0.00000056	$6.29M ₿120	$210.96M ₿3.39K	$210.96M ₿3.39K
169	Decred DCR	$12.03 ₿0.00019	-0.29	$210.34M ₿3.37K	$12.18 ₿0.00019	$11.81 ₿0.00019	$541.86K ₿9	$210.34M ₿3.37K	$210.34M ₿3.37K
170	The Graph GRT	$0.01916 ₿0.00000030	-0.06	$206.76M ₿3.31K	$0.01937 ₿0.00000030	$0.01847 ₿0.00000030	$12M ₿192.43	$206.77M ₿3.31K	$206.76M ₿3.31K
171	Pendle PENDLE	$1.21 ₿0.000019	-0.82	$205.98M ₿3.3K	$1.25 ₿0.000019	$1.16 ₿0.000018	$29.06M ₿466.16	$339.78M ₿5.45K	$205.98M ₿3.3K
173	IOTA IOTA	$0.04496 ₿0.00000071	-0.37	$201.73M ₿3.24K	$0.0456 ₿0.00000073	$0.04393 ₿0.00000071	$7.54M ₿121.75	$220.63M ₿3.54K	$201.73M ₿3.24K
174	Optimism OP	$0.09283 ₿0.0000014	-1.94	$199.83M ₿3.2K	$0.09469 ₿0.0000015	$0.08887 ₿0.0000014	$49.01M ₿744.07	$398.73M ₿6.39K	$199.83M ₿3.2K
177	Ultima ULTIMA	$2,267.75 ₿0.036	0.45	$192.45M ₿3.08K	$2,292.11 ₿0.037	$2,254.6 ₿0.035	$10.36M ₿193.21	$227.2M ₿3.64K	$192.45M ₿3.08K
181	Ethereum Name Service ENS	$4.66 ₿0.000074	0.24	$188.51M ₿3.02K	$4.74 ₿0.000075	$4.48 ₿0.000073	$11.09M ₿178.5	$466.52M ₿7.48K	$188.51M ₿3.02K
183	crvUSD CRVUSD	$0.9991 ₿0.000015	0.01	$185.05M ₿2.96K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$17M ₿268.29	$185.08M ₿2.96K	$185.05M ₿2.96K
185	Akash Network AKT	$0.6098 ₿0.0000097	1.72	$177.96M ₿2.85K	$0.616 ₿0.0000098	$0.5658 ₿0.0000092	$4.89M ₿79	$179.54M ₿2.88K	$177.96M ₿2.85K
186	BTSE Token BTSE	$1.08 ₿0.000017	-2.95	$174.85M ₿2.8K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.79M ₿96.54	$215.78M ₿3.46K	$174.85M ₿2.8K
187	WeFi WFI	$2.05 ₿0.000032	0.03	$173.69M ₿2.78K	$2.05 ₿0.000033	$2.03 ₿0.000032	$1.29M ₿20.71	$2.05B ₿32.76K	$173.69M ₿2.78K
188	Compound Governance Token COMP	$17.55 ₿0.00028	-1.69	$169.73M ₿2.73K	$18.25 ₿0.00029	$17.55 ₿0.00028	$12.41M ₿200.28	$175.55M ₿2.82K	$169.73M ₿2.73K
194	Railgun RAIL	$2.8 ₿0.000044	-0.99	$160.8M ₿2.58K	$2.88 ₿0.000045	$2.63 ₿0.000042	$444.41K ₿8.07	$160.8M ₿2.58K	$160.8M ₿2.58K
195	Axie Infinity AXS	$0.9262 ₿0.000014	0.70	$160.55M ₿2.57K	$0.9376 ₿0.000014	$0.8828 ₿0.000014	$25.33M ₿404.65	$250.02M ₿4K	$160.55M ₿2.57K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.27M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.56K	$160.27M ₿2.56K
199	Trust Wallet Token TWT	$0.3797 ₿0.0000060	1.09	$158.26M ₿2.54K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.47M ₿120.16	$379.84M ₿6.1K	$158.26M ₿2.54K
200	Maple Finance SYRUP	$0.1327 ₿0.0000021	2.48	$158.03M ₿2.53K	$0.134 ₿0.0000021	$0.1274 ₿0.0000020	$7.03M ₿76.08	$165.04M ₿2.64K	$158.03M ₿2.53K
201	MX Token MX	$1.71 ₿0.000027	-1.61	$157.37M ₿2.52K	$1.74 ₿0.000028	$1.7 ₿0.000027	$6.94M ₿110.94	$700.88M ₿11.22K	$157.37M ₿2.52K
202	OriginTrail TRAC	$0.3538 ₿0.0000056	3.24	$157.31M ₿2.5K	$0.3534 ₿0.0000056	$0.3358 ₿0.0000053	$2.64M ₿50.33	$175.86M ₿2.8K	$157.31M ₿2.5K
203	Theta Network THETA	$0.1556 ₿0.0000024	2.65	$155.68M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$9.26M ₿151.25	$155.68M ₿2.49K	$155.68M ₿2.49K
204	Raydium RAY	$0.5763 ₿0.0000092	0.14	$154.87M ₿2.48K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$19.28M ₿305.54	$319.56M ₿5.12K	$154.87M ₿2.48K
205	dogwifhat WIF	$0.1539 ₿0.0000024	1.67	$153.61M ₿2.46K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$29.23M ₿467.79	$153.61M ₿2.46K	$153.61M ₿2.46K
206	Нео NEO	$2.16 ₿0.000034	1.07	$152.27M ₿2.44K	$2.18 ₿0.000034	$2.08 ₿0.000033	$7.63M ₿122.27	$215.89M ₿3.46K	$152.27M ₿2.44K
207	STASIS EURO EURS	$1.21 ₿0.000019	0.01	$150.21M ₿2.4K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.3K ₿0.1	$150.21M ₿2.4K	$150.21M ₿2.4K
210	SwissBorg BORG	$0.1507 ₿0.0000024	0.57	$147.89M ₿2.37K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$170.2K ₿2.73	$147.89M ₿2.37K	$147.89M ₿2.37K
213	Onyxcoin XCN	$0.00371 ₿0.000000059	-0.57	$142.95M ₿2.29K	$0.003775 ₿0.000000060	$0.003682 ₿0.000000059	$7.02M ₿112.19	$198.25M ₿3.18K	$142.95M ₿2.29K
215	The Sandbox SAND	$0.05188 ₿0.00000083	3.10	$138.41M ₿2.22K	$0.05247 ₿0.00000083	$0.04885 ₿0.00000079	$13.98M ₿224.44	$155.67M ₿2.49K	$138.41M ₿2.22K
216	Zano ZANO	$8.96 ₿0.00014	3.01	$137.09M ₿2.19K	$9 ₿0.00014	$8.59 ₿0.00013	$1.54M ₿24.62	$137.1M ₿2.19K	$137.09M ₿2.19K
217	AUSD AUSD	$0.9996 ₿0.000015	0.01	$136.92M ₿2.19K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$10.23M ₿164.72	$134.62M ₿2.19K	$136.92M ₿2.19K
218	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.44	$136.44M ₿2.18K	$1.15 ₿0.000018	$1.15 ₿0.000018	$20.34M ₿326.02	$136.44M ₿2.18K	$136.44M ₿2.18K
219	Basic Attention Token BAT	$0.09109 ₿0.0000014	-1.89	$136.08M ₿2.18K	$0.09366 ₿0.0000015	$0.08905 ₿0.0000014	$14.06M ₿226.37	$136.47M ₿2.18K	$136.08M ₿2.18K
221	Thorchain RUNE	$0.3977 ₿0.0000064	3.22	$134.94M ₿2.17K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.43M ₿183.34	$141.25M ₿2.28K	$134.94M ₿2.17K
223	Decentraland MANA	$0.06758 ₿0.0000010	3.09	$131.04M ₿2.1K	$0.06815 ₿0.0000010	$0.06294 ₿0.0000010	$12.22M ₿195.47	$148.51M ₿2.38K	$131.04M ₿2.1K
224	Shuffle SHFL	$0.3063 ₿0.0000049	1.63	$130.45M ₿2.09K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$726.39K ₿11.61	$283.3M ₿4.53K	$130.45M ₿2.09K
225	EigenCloud (prev. EigenLayer) EIGEN	$0.1746 ₿0.0000027	-3.23	$129.75M ₿2.08K	$0.1812 ₿0.0000029	$0.1683 ₿0.0000027	$14.14M ₿225.89	$320.33M ₿5.13K	$129.75M ₿2.08K
226	Gala GALA	$0.00267 ₿0.000000042	3.14	$129.6M ₿2.08K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$35.46M ₿568.38	$129.6M ₿2.08K	$129.6M ₿2.08K
227	APEcoin APE	$0.1281 ₿0.0000020	7.49	$128.04M ₿2.05K	$0.1281 ₿0.0000020	$0.1149 ₿0.0000018	$22.17M ₿367.46	$128.04M ₿2.05K	$128.04M ₿2.05K
234	Ozone Chain OZO	$0.1296 ₿0.0000020	-0.25	$124.64M ₿1.99K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$120.21K ₿1.93	$129.71M ₿2.08K	$124.64M ₿1.99K
235	Convex Finance CVX	$1.35 ₿0.000021	5.89	$122.11M ₿1.96K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.24M ₿229.09	$135.1M ₿2.17K	$122.11M ₿1.96K
236	Arweave AR	$1.86 ₿0.000029	-0.18	$121.8M ₿1.95K	$1.9 ₿0.000030	$1.77 ₿0.000028	$14.99M ₿239.83	$121.8M ₿1.95K	$121.8M ₿1.95K
237	SafePal SFP	$0.2432 ₿0.0000038	4.06	$121.7M ₿1.95K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.41M ₿38.64	$121.7M ₿1.95K	$121.7M ₿1.95K
239	Wemix Token WEMIX	$0.2599 ₿0.0000041	0.21	$120.32M ₿1.93K	$0.2606 ₿0.0000042	$0.258 ₿0.0000040	$839.05K ₿13.51	$143.8M ₿2.3K	$120.32M ₿1.93K
240	Immutable IMX	$0.1416 ₿0.0000022	2.01	$119.22M ₿1.92K	$0.1432 ₿0.0000022	$0.1328 ₿0.0000021	$11.2M ₿180.05	$283.04M ₿4.55K	$119.22M ₿1.92K
244	Sonic S	$0.03026 ₿0.00000048	-0.98	$114.67M ₿1.84K	$0.03059 ₿0.00000049	$0.02901 ₿0.00000047	$13.8M ₿222.73	$117.72M ₿1.89K	$114.67M ₿1.84K
245	Fartcoin FARTCOIN	$0.1145 ₿0.0000018	0.51	$114.52M ₿1.83K	$0.1176 ₿0.0000018	$0.1084 ₿0.0000017	$16.2M ₿261.1	$114.52M ₿1.83K	$114.52M ₿1.83K
250	Cheems Token CHEEMS	$0.0000005393 ₿0.0000000000086	0.90	$109.85M ₿1.76K	$0.0000005527 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$967.17K ₿15.54	$109.85M ₿1.76K	$109.85M ₿1.76K
254	ZKsync ZK	$0.01115 ₿0.00000017	3.90	$108.32M ₿1.73K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$23.03M ₿370.06	$234.43M ₿3.75K	$108.32M ₿1.73K
256	Golem GLM	$0.1071 ₿0.0000017	0.66	$107.12M ₿1.71K	$0.1081 ₿0.0000017	$0.1023 ₿0.0000016	$6.04M ₿96.71	$107.12M ₿1.71K	$107.12M ₿1.71K
257	eCash XEC	$0.000005319 ₿0.000000000085	0.70	$106.66M ₿1.71K	$0.00000538 ₿0.000000000085	$0.000005159 ₿0.000000000083	$4.03M ₿64.48	$106.66M ₿1.71K	$106.66M ₿1.71K
261	STP Network AWE	$0.05383 ₿0.00000086	0.32	$104.39M ₿1.68K	$0.05453 ₿0.00000087	$0.05281 ₿0.00000084	$1.92M ₿31.44	$104.39M ₿1.68K	$104.39M ₿1.68K
270	dYdX DYDX	$0.1182 ₿0.0000019	-3.79	$99.83M ₿1.6K	$0.1231 ₿0.0000019	$0.1143 ₿0.0000018	$7.22M ₿116.02	$113.35M ₿1.82K	$99.83M ₿1.6K
271	1inch 1INCH	$0.07092 ₿0.0000011	0.60	$99.8M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$12.94M ₿207.17	$106.51M ₿1.71K	$99.8M ₿1.6K
273	Rollbit Coin RLB	$0.0602 ₿0.00000096	-5.09	$99.38M ₿1.59K	$0.06343 ₿0.0000010	$0.05994 ₿0.00000095	$373.63K ₿6.01	$99.38M ₿1.59K	$99.38M ₿1.59K
276	BitMart Token BMX	$0.2894 ₿0.0000046	-0.24	$98.26M ₿1.57K	$0.298 ₿0.0000047	$0.2894 ₿0.0000045	$9.57M ₿153.12	$185.11M ₿2.96K	$98.26M ₿1.57K
278	Tokenize Xchange TKX	$1.21 ₿0.000019	-0.56	$96.65M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$2.21K ₿0.04	$120.82M ₿1.94K	$96.65M ₿1.55K
282	Aethir ATH	$0.004383 ₿0.000000070	0.15	$88.04M ₿1.41K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$13.1M ₿209.47	$183.71M ₿2.95K	$88.04M ₿1.41K
284	Instadapp FLUID	$1.1 ₿0.000017	-8.12	$86.28M ₿1.38K	$1.2 ₿0.000019	$1.08 ₿0.000017	$4.03M ₿65.21	$109.63M ₿1.76K	$86.28M ₿1.38K
285	Elrond EGLD	$2.87 ₿0.000045	-0.43	$86.25M ₿1.38K	$2.91 ₿0.000046	$2.77 ₿0.000045	$5.61M ₿89.77	$86.25M ₿1.38K	$86.25M ₿1.38K
287	Livepeer LPT	$1.72 ₿0.000027	-1.56	$85.59M ₿1.37K	$1.75 ₿0.000028	$1.67 ₿0.000027	$10.92M ₿175.2	$85.59M ₿1.37K	$85.59M ₿1.37K
289	Banana For Scale BANANAS31	$0.008455 ₿0.00000013	-17.57	$84.46M ₿1.36K	$0.01047 ₿0.00000016	$0.008432 ₿0.00000013	$18.39M ₿292.73	$84.46M ₿1.36K	$84.46M ₿1.36K
290	Reserve Rights Token RSR	$0.001348 ₿0.000000021	0.81	$84.24M ₿1.35K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.51M ₿88.09	$134.66M ₿2.16K	$84.24M ₿1.35K
291	AI Rig Complex ARC	$0.08372 ₿0.0000013	0.72	$83.76M ₿1.34K	$0.08371 ₿0.0000013	$0.08211 ₿0.0000013	$5.25M ₿83.92	$83.76M ₿1.34K	$83.76M ₿1.34K
292	Synthetix Network Token SNX	$0.2422 ₿0.0000038	-0.32	$83.66M ₿1.34K	$0.2468 ₿0.0000039	$0.2349 ₿0.0000038	$4.68M ₿74.07	$83.76M ₿1.35K	$83.66M ₿1.34K
293	would WOULD	$0.08263 ₿0.0000013	1.64	$82.97M ₿1.32K	$0.08374 ₿0.0000013	$0.07845 ₿0.0000012	$11.45K ₿0.18	$82.97M ₿1.32K	$82.97M ₿1.32K
297	ViciCoin VCNT	$16.75 ₿0.00026	-0.44	$81.56M ₿1.31K	$16.91 ₿0.00027	$16.7 ₿0.00026	$1.37M ₿22.06	$167.45M ₿2.68K	$81.56M ₿1.31K
299	deBridge DBR	$0.0152 ₿0.00000024	0.15	$80.9M ₿1.3K	$0.01524 ₿0.00000024	$0.0148 ₿0.00000023	$1.44M ₿22.96	$151.91M ₿2.44K	$80.9M ₿1.3K
300	CoW Protocol COW	$0.1385 ₿0.0000022	0.07	$80.16M ₿1.28K	$0.14 ₿0.0000022	$0.1332 ₿0.0000021	$4.24M ₿67.29	$138M ₿2.21K	$80.16M ₿1.28K
301	USDX USDX	$0.7158 ₿0.000011	0.06	$79.87M ₿1.28K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.67K ₿0.04	$79.87M ₿1.28K	$79.87M ₿1.28K
304	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	0.62	$79.57M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$32.73K ₿0.56	$79.57M ₿1.27K	$79.57M ₿1.27K
308	Zignaly ZIG	$0.05525 ₿0.00000088	-0.55	$78.11M ₿1.25K	$0.05604 ₿0.00000090	$0.05479 ₿0.00000087	$1.63M ₿26.28	$108.32M ₿1.73K	$78.11M ₿1.25K
311	Stronghold Token SHX	$0.004401 ₿0.000000070	1.92	$77.99M ₿1.25K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$408.46K ₿6.46	$439.5M ₿7.01K	$77.99M ₿1.25K
314	Horizen ZEN	$4.27 ₿0.000068	-1.18	$77.3M ₿1.24K	$4.35 ₿0.000069	$4.13 ₿0.000067	$11.81M ₿142.17	$89.68M ₿1.44K	$77.3M ₿1.24K
315	NXM NXM	$44.69 ₿0.00071	-0.06	$77.12M ₿1.23K	$45.38 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.12M ₿1.23K	$77.12M ₿1.23K
320	Arkham ARKM	$0.1197 ₿0.0000019	4.49	$76.56M ₿1.23K	$0.1232 ₿0.0000019	$0.1075 ₿0.0000017	$12.12M ₿194.69	$119.47M ₿1.92K	$76.56M ₿1.23K
326	Lista USD LISUSD	$0.9973 ₿0.000015	-0.01*	$75.16M ₿1.2K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.59M ₿25.39	$75.16M ₿1.2K	$75.16M ₿1.2K
329	Comedian BAN	$0.07501 ₿0.0000011	6.87	$74.95M ₿1.2K	$0.07638 ₿0.0000012	$0.06721 ₿0.0000010	$10.78M ₿172.38	$74.95M ₿1.2K	$74.95M ₿1.2K
332	Qtum QTUM	$0.7015 ₿0.000011	1.27	$74.34M ₿1.19K	$0.7053 ₿0.000011	$0.6712 ₿0.000010	$5.05M ₿78.57	$75.59M ₿1.21K	$74.34M ₿1.19K
334	0x ZRX	$0.08683 ₿0.0000013	0.62	$73.68M ₿1.18K	$0.08757 ₿0.0000013	$0.08319 ₿0.0000013	$8.18M ₿131.67	$86.85M ₿1.39K	$73.68M ₿1.18K
337	Geodnet GEOD	$0.1634 ₿0.0000026	0.57	$73.17M ₿1.17K	$0.1713 ₿0.0000027	$0.1619 ₿0.0000026	$529.5K ₿8.81	$157.64M ₿2.52K	$73.17M ₿1.17K
341	Beam BEAM	$0.001418 ₿0.000000022	-0.09	$72.63M ₿1.16K	$0.001426 ₿0.000000022	$0.001362 ₿0.000000022	$7.18M ₿115.4	$82.78M ₿1.33K	$72.63M ₿1.16K
344	Gas GAS	$1.09 ₿0.000017	-1.03	$71.29M ₿1.14K	$1.11 ₿0.000017	$1.06 ₿0.000017	$2.62M ₿42.04	$71.29M ₿1.14K	$71.29M ₿1.14K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	0.21	$71M ₿1.14K	$3 ₿0.000048	$2.99 ₿0.000047	$4.77K ₿0.08	$71.14M ₿1.14K	$71M ₿1.14K
348	Kamino KMNO	$0.01454 ₿0.00000023	1.23	$70.14M ₿1.13K	$0.01476 ₿0.00000023	$0.01373 ₿0.00000022	$3.22M ₿51.69	$145.63M ₿2.34K	$70.14M ₿1.13K
350	Safe SAFE	$0.09202 ₿0.0000014	1.54	$69M ₿1.11K	$0.09357 ₿0.0000014	$0.08703 ₿0.0000014	$1.36M ₿21.98	$92.03M ₿1.48K	$69M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}