Result Page 2 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
114	PAX Gold PAXG	$3,372.93 ₿0.034	0.22	$809.75M ₿6.25K	$3,400.66 ₿0.034	$3,359 ₿0.032	$60.32M ₿139.99	$809.75M ₿6.25K	$809.75M ₿6.25K
115	Theta Network THETA	$0.7817 ₿0.000039	2.49	$782.13M ₿39.59K	$0.8098 ₿0.000042	$0.7431 ₿0.000039	$23.43M ₿2.97K	$782.13M ₿39.59K	$782.13M ₿39.59K
116	GALA GALA	$0.01724 ₿0.00000084	3.02	$772.66M ₿31.94K	$0.0178 ₿0.00000094	$0.0163 ₿0.00000083	$75.74M ₿3.63K	$772.66M ₿31.94K	$772.66M ₿31.94K
117	Lido DAO LDO	$0.8567 ₿0.000038	1.94	$768.99M ₿34.59K	$0.8873 ₿0.000040	$0.8221 ₿0.000037	$135.81M ₿1.22K	$856.85M ₿38.79K	$768.99M ₿34.59K
118	PancakeSwap CAKE	$2.37 ₿0.000055	0.44	$761.93M ₿13.62K	$2.46 ₿0.000056	$2.3 ₿0.000054	$106.17M ₿1.32K	$874.99M ₿21.18K	$761.93M ₿13.62K
119	Marinade Staked SOL MSOL	$206.07 ₿0.0028	1.80	$756.31M ₿15.18K	$210.38 ₿0.0030	$197.08 ₿0.0028	$23.47M ₿73.52	$756.31M ₿15.18K	$756.31M ₿15.18K
121	Ethereum Name Service ENS	$21.68 ₿0.00029	4.23	$719.33M ₿9.07K	$22.12 ₿0.00030	$20.51 ₿0.00028	$47.62M ₿687.08	$2.17B ₿29.25K	$719.33M ₿9.07K
122	IOTA IOTA	$0.1875 ₿0.0000043	1.87	$714M ₿13.77K	$0.1905 ₿0.0000045	$0.1807 ₿0.0000042	$11.82M ₿326.49	$866.82M ₿19.74K	$714M ₿13.77K
123	Core CORE	$0.7106 ₿0.000031	0.84	$712.51M ₿28.25K	$0.7207 ₿0.000035	$0.6935 ₿0.000031	$13.84M ₿1.6K	$1.49B ₿67.47K	$712.51M ₿28.25K
124	Pyth Network PYTH	$0.1218 ₿0.000010	2.42	$700.91M ₿16.31K	$0.1249 ₿0.000011	$0.1156 ₿0.000010	$27.31M ₿1.09K	$1.22B ₿108.72K	$700.91M ₿16.31K
125	Raydium RAY	$2.43 ₿0.000027	0.33	$701.21M ₿7.33K	$2.5 ₿0.000029	$2.32 ₿0.000027	$55.14M ₿352.53	$1.35B ₿15.49K	$701.21M ₿7.33K
126	Pendle PENDLE	$4.29 ₿0.000096	5.99	$698.25M ₿9.16K	$4.33 ₿0.000098	$3.97 ₿0.000087	$81.13M ₿1.99K	$1.21B ₿24.43K	$698.25M ₿9.16K
127	Pudgy Penguins PENGU	$0.01098	3.16	$691.33M	$0.01134	$0.01028	$87.7M	$843.8M	$691.33M
128	The Sandbox SAND	$0.2819 ₿0.0000087	3.09	$689.36M ₿19.71K	$0.2876 ₿0.0000091	$0.2681 ₿0.0000086	$53.26M ₿1.56K	$845.55M ₿26.26K	$689.36M ₿19.71K
129	BitTorrent BTT	$0.0000006962 ₿0.000000000021	1.24	$686.59M ₿20.58K	$0.0000006996 ₿0.000000000021	$0.0000006796 ₿0.000000000021	$19.25M ₿622.74	$689.33M ₿21.04K	$686.59M ₿20.58K
130	Bitcoin SV BSV	$34.04 ₿0.0013	1.48	$677.78M ₿26.35K	$34.37 ₿0.0013	$32.98 ₿0.0013	$18.88M ₿597.4	$677.78M ₿28.11K	$677.78M ₿26.35K
132	Stables Labs USDX USDX	$1	0.01	$674.14M	$1	$0.9992	$361.83K	$674.14M	$674.14M
133	Kaia KAIA	$0.1144	3.61	$670.53M	$0.1148	$0.1092	$20M	$670.53M	$670.53M
134	OUSG OUSG	$111.28 ₿0.0015	0.02	$666.65M ₿0	$111.28 ₿0.0015	$111.26 ₿0.0014	$0 ₿0	$666.65M	$666.65M ₿0
135	Solv Protocol Staked BTC XSOLVBTC	$104,755	-0.51	$631.17M	$106,168	$103,450	$1.6M	$631.17M	$631.17M
136	Usual USD USD0	$0.9977	-0.04	$624.02M	$0.9981	$0.9975	$3.98M	$624.02M	$624.02M
137	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.02	$619.49M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$6.36B ₿485.7	$2.01B ₿32.51K	$619.49M ₿0
138	Tezos XTZ	$0.5864 ₿0.000017	3.19	$613.38M ₿17.61K	$0.5953 ₿0.000018	$0.5605 ₿0.000017	$20.83M ₿564.27	$625.17M ₿17.98K	$613.38M ₿17.61K
139	Jito JTO	$1.79 ₿0.000052	4.39	$604.18M ₿6.2K	$1.81 ₿0.000058	$1.68 ₿0.000051	$27.85M ₿2.28K	$1.8B ₿52.91K	$604.18M ₿6.2K
140	Helium HNT	$3.26 ₿0.000079	-4.76	$598M ₿12.94K	$3.43 ₿0.000082	$3.25 ₿0.000078	$9.8M ₿718.39	$727.8M ₿17.65K	$598M ₿12.94K
141	Flow FLOW	$0.3744 ₿0.000017	2.51	$594.09M ₿26.23K	$0.3822 ₿0.000018	$0.3604 ₿0.000017	$17.09M ₿608.01	$594.09M ₿26.23K	$594.09M ₿26.23K
142	THORChain RUNE	$1.69 ₿0.00010	0.01	$593.55M ₿34.56K	$1.75 ₿0.00010	$1.62 ₿0.00010	$177.85M ₿5.37K	$718.71M ₿42.91K	$593.55M ₿34.56K
143	L2 Standard Bridged WETH (Base) WETH	$2,602.11	3.64	$587.27M	$2,648.63	$2,479.28	$559.44M	$587.27M	$587.27M
144	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.55	$584.45M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$72.46K ₿1.42	$634.91M ₿1.69K	$584.45M ₿1.69K
145	Super OETH SUPEROETH	$2,606.6	3.75	$573.64M	$2,646.66	$2,479.1	$703.22K	$573.64M	$573.64M
148	ApeCoin APE	$0.6801 ₿0.000023	5.73	$544.18M ₿14.95K	$0.71 ₿0.000024	$0.6315 ₿0.000023	$73.45M ₿1.23K	$680.68M ₿23.81K	$544.18M ₿14.95K
150	Decentraland MANA	$0.2845 ₿0.0000086	4.06	$539.48M ₿16.16K	$0.2874 ₿0.0000091	$0.2693 ₿0.0000086	$31.41M ₿1.63K	$624.22M ₿19.02K	$539.48M ₿16.16K
151	Mantle Restaked ETH CMETH	$2,777.28	4.11	$535.88M	$2,822.52	$2,644.41	$4.24M	$535.88M	$535.88M
152	DeXe DEXE	$9.28 ₿0.00022	-34.22	$529.34M ₿12.87K	$14.36 ₿0.00023	$8.95 ₿0.00022	$94.37M ₿211.75	$894.57M ₿21.76K	$529.34M ₿12.87K
153	Saros SAROS	$0.2013 ₿0.00000010	-4.02	$529.33M ₿283.21	$0.2113 ₿0.00000011	$0.1967 ₿0.00000010	$10.08M ₿55.72	$2.02B ₿1.08K	$529.33M ₿283.21
155	Brett BRETT	$0.0525 ₿0.0000011	-4.42	$522.15M ₿9.59K	$0.0552 ₿0.0000011	$0.0502 ₿0.0000011	$46.7M ₿196.34	$522.15M ₿11.28K	$522.15M ₿9.59K
156	Onyxcoin XCN	$0.01539 ₿0.000000035	-1.77	$521.26M ₿980.01	$0.01572 ₿0.000000036	$0.0149 ₿0.000000034	$35.65M ₿84.72	$745.17M ₿1.7K	$521.26M ₿980.01
157	Grass GRASS	$1.79	0.11	$517.57M	$1.82	$1.69	$45.17M	$1.8B	$517.57M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$105,149 ₿1.0019	-0.27	$518.29M ₿3.48K	$106,508 ₿1.0076	$103,763 ₿0.99	$15.1M ₿290.49	$518.29M ₿3.48K	$518.29M ₿3.48K
159	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,603.72	3.78	$499.15M	$2,650.04	$2,478.05	$210.42M	$499.15M	$499.15M
160	Binance-Peg Dogecoin DOGE	$0.1942 ₿0.0000026	0.83	$498.1M ₿0	$0.1999 ₿0.0000027	$0.1896 ₿0.0000026	$2.13M ₿54.74	$498.1M	$498.1M ₿0
161	TrueUSD TUSD	$0.9985 ₿0.000014	0.01*	$494.59M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$22.74M ₿694.9	$494.59M ₿7.28K	$494.59M ₿7.28K
162	tBTC TBTC	$104,764 ₿1.00030	-0.81	$487.78M ₿2.51K	$106,396 ₿1.010	$103,681 ₿0.99	$10.99M ₿11.52	$487.78M ₿2.51K	$487.78M ₿2.51K
164	Starknet STRK	$0.1402 ₿0.000026	2.39	$470.67M ₿19.46K	$0.1457 ₿0.000027	$0.1338 ₿0.000026	$30.05M ₿2.04K	$1.4B ₿267.26K	$470.67M ₿19.46K
165	Kava KAVA	$0.4299 ₿0.000013	2.19	$466.13M ₿14.44K	$0.4339 ₿0.000014	$0.4186 ₿0.000013	$11.59M ₿342.64	$466.13M ₿14.44K	$466.13M ₿14.44K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01	$462.15M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$23.94M ₿354.6	$462.15M ₿4.72K	$462.15M ₿0
167	Dog (Bitcoin) DOG	$0.004617	1.92	$461.78M	$0.004709	$0.004403	$16.42M	$461.78M	$461.78M
168	Eigenlayer EIGEN	$1.51 ₿0.00015	8.76	$461.55M	$1.57	$1.33	$168.09M	$2.62B ₿258.73K	$461.55M
169	Maple Finance SYRUP	$0.427	16.56	$458.51M	$0.4303	$0.364	$144.37M	$509.4M	$458.51M
170	dYdX DYDX	$0.5833 ₿0.000043	5.54	$457.98M ₿20.31K	$0.5966 ₿0.000045	$0.5423 ₿0.000043	$19.9M ₿167.09	$530.91M ₿31.1K	$457.98M ₿20.31K
172	MultiversX EGLD	$15.96 ₿0.00076	2.85	$451.75M ₿20.46K	$16.16 ₿0.00079	$15.24 ₿0.00075	$14.6M ₿398.24	$451.75M ₿20.46K	$451.75M ₿20.46K
173	Beldex BDX	$0.06252 ₿0.00000057	-2.62	$447.24M ₿3.73K	$0.0642 ₿0.00000057	$0.06199 ₿0.00000056	$2.26M ₿23.95	$621.75M ₿5.75K	$447.24M ₿3.73K
174	Aerodrome Finance AERO	$0.5391 ₿0.000027	1.38	$445.44M ₿10.52K	$0.5483 ₿0.000027	$0.5155 ₿0.000026	$23.23M ₿618.19	$883.86M ₿26.04K	$445.44M ₿10.52K
175	AIOZ Network AIOZ	$0.3707 ₿0.000011	-1.61	$435.53M ₿12.29K	$0.3831 ₿0.000012	$0.365 ₿0.000011	$10.69M ₿99.58	$438.55M ₿12.3K	$435.53M ₿12.29K
176	eCash XEC	$0.00002186 ₿0.0000000010	1.79	$434.87M ₿19.98K	$0.00002205 ₿0.0000000010	$0.00002118 ₿0.0000000010	$10.17M ₿358.24	$434.87M ₿21.31K	$434.87M ₿19.98K
177	pumpBTC PUMPBTC	$105,583	3.14	$434.3M	$107,128	$100,881	$11.6K	$434.3M	$434.3M
178	NEO NEO	$6.13 ₿0.00028	3.25	$432.37M ₿20.14K	$6.24 ₿0.00029	$5.84 ₿0.00027	$30.46M ₿2.25K	$613.03M ₿28.56K	$432.37M ₿20.14K
179	Arweave AR	$6.55 ₿0.00044	1.89	$428.76M ₿28.72K	$6.7 ₿0.00046	$6.27 ₿0.00043	$23.88M ₿462.18	$428.76M ₿28.72K	$428.76M ₿28.72K
180	APENFT NFT	$0.0000004285 ₿0.0000000000077	-0.16	$424.29M ₿7.61K	$0.0000004326 ₿0.0000000000078	$0.0000004264 ₿0.0000000000076	$25.57M ₿353.29	$428.52M ₿7.69K	$424.29M ₿7.61K
181	Axie Infinity AXS	$2.61 ₿0.00013	3.19	$422.29M ₿19.8K	$2.65 ₿0.00014	$2.49 ₿0.00013	$21.58M ₿785.98	$705.24M ₿37.36K	$422.29M ₿19.8K
183	Zebec Network ZBCN	$0.005135	-17.01	$415.27M	$0.006242	$0.004923	$84.47M	$513.24M	$415.27M
184	Aethir ATH	$0.04488	-2.26	$408.53M	$0.047	$0.04488	$25.51M	$1.89B	$408.53M
185	Circle USYC USYC	$1.09	-0.01*	$408.49M	$1.09	$1.09	$54.39	$408.49M	$408.49M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
187	USDB USDB	$1 ₿0.000014	-0.08	$407.53M ₿0	$1.01 ₿0.000014	$0.9836 ₿0.000014	$2.04M ₿645.01	$407.53M	$407.53M ₿0
188	Reserve Rights RSR	$0.00705 ₿0.00000012	-3.54	$406.35M ₿6.58K	$0.007334 ₿0.00000014	$0.006891 ₿0.00000012	$21.97M ₿521.07	$705.67M ₿13.01K	$406.35M ₿6.58K
189	Popcat POPCAT	$0.4114 ₿0.0000031	10.86	$404.68M ₿3.11K	$0.4245 ₿0.0000035	$0.3561 ₿0.0000031	$75.63M ₿192.09	$404.68M ₿3.11K	$404.68M ₿3.11K
190	MimbleWimbleCoin MWC	$36.52 ₿0.00019	0.84	$400.84M ₿2.15K	$36.67 ₿0.00020	$35.97 ₿0.00018	$217.6K ₿0.11	$400.85M ₿2.15K	$400.84M ₿2.15K
191	Conflux CFX	$0.07857 ₿0.0000050	2.23	$399.2M ₿19.35K	$0.08015 ₿0.0000050	$0.07443 ₿0.0000046	$21.59M ₿1.96K	$444.25M ₿27.57K	$399.2M ₿19.35K
192	Ronin RON	$0.6046 ₿0.000053	1.80	$395.92M ₿16.63K	$0.6201 ₿0.000055	$0.5852 ₿0.000053	$7.22M ₿319.75	$605.16M ₿53.35K	$395.92M ₿16.63K
193	Telcoin TEL	$0.004298 ₿0.000000057	2.71	$395.1M ₿4.47K	$0.004309 ₿0.000000061	$0.00413 ₿0.000000057	$1.71M ₿31.48	$429.92M ₿5.75K	$395.1M ₿4.47K
194	Ether.fi ETHFI	$1.2 ₿0.000079	3.83	$394.08M ₿9.18K	$1.26 ₿0.000085	$1.12 ₿0.000078	$138.2M ₿4.62K	$1.2B ₿79.7K	$394.08M ₿9.18K
195	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.65	$393.09M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$629.16K ₿215.65	$393.09M	$393.09M ₿0
196	Liquid Staked ETH LSETH	$2,816.73 ₿0.053	3.74	$392.73M ₿0	$2,862.57 ₿0.053	$2,678.83 ₿0.052	$1.76M ₿1.08	$392.73M ₿3.56K	$392.73M ₿0
198	ether.fi Staked ETH EETH	$2,605.32 ₿0.051	3.94	$391.13M ₿20.76K	$2,643.01 ₿0.051	$2,477.07 ₿0.050	$13.97K ₿2.15	$7.08B ₿54.93K	$391.13M ₿20.76K
199	USDD USDD	$1 ₿0.000014	-0.05	$390.49M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$32.8M ₿73.99	$390.49M	$390.49M ₿10.71K
200	Chiliz CHZ	$0.04016 ₿0.0000020	1.26	$387.39M ₿18.72K	$0.04068 ₿0.0000022	$0.03908 ₿0.0000020	$33.02M ₿1.44K	$387.39M ₿18.72K	$387.39M ₿18.72K
201	Stader ETHx ETHX	$2,752.96 ₿0.051	3.43	$384.11M ₿6.4K	$2,805.63 ₿0.052	$2,622.33 ₿0.051	$18.81K ₿15.05	$384.11M ₿6.4K	$384.11M ₿6.4K
202	Wormhole W	$0.08244 ₿0.000011	2.32	$380.45M ₿21.52K	$0.08426 ₿0.000012	$0.07798 ₿0.000011	$31.04M ₿4.68K	$825.47M ₿119.53K	$380.45M ₿21.52K
203	Movement MOVE	$0.1483	3.98	$378.58M	$0.1505	$0.1386	$39.8M	$1.48B	$378.58M
204	DeepBook DEEP	$0.1511	0.75	$378.5M	$0.155	$0.1456	$17.29M	$1.51B	$378.5M
205	Compound COMP	$41.63 ₿0.0010	3.52	$378.05M ₿7K	$42.08 ₿0.0010	$39.74 ₿0.0010	$46.72M ₿632.52	$416.22M ₿10.21K	$378.05M ₿7K
206	Mog Coin MOG	$0.000000961 ₿0.0000000000085	3.39	$375.37M ₿3.35K	$0.00000101 ₿0.0000000000088	$0.0000008722 ₿0.0000000000081	$21.39M ₿80.89	$375.37M ₿3.35K	$375.37M ₿3.35K
207	Morpho MORPHO	$1.37	1.30	$375.61M	$1.39	$1.31	$11.45M	$1.37B	$375.61M
208	Akash Network AKT	$1.35 ₿0.000058	6.67	$371.19M ₿13.59K	$1.44 ₿0.000060	$1.23 ₿0.000058	$13.88M ₿109.29	$372.27M ₿13.7K	$371.19M ₿13.59K
209	Sun Token SUN	$0.01901 ₿0.00000022	0.41	$366.38M ₿2.18K	$0.01909 ₿0.00000022	$0.01875 ₿0.00000021	$27.59M ₿387.46	$378.52M ₿4.41K	$366.38M ₿2.18K
210	Coinbase Wrapped Staked ETH CBETH	$2,866.7 ₿0.053	3.61	$362.53M ₿9.54K	$2,914.88 ₿0.054	$2,730.43 ₿0.053	$7.5M ₿151.43	$1.07B ₿78.73K	$362.53M ₿9.54K
211	Ether.fi Staked BTC EBTC	$107,142	1.82	$360.88M	$109,293	$103,597	$276.65K	$360.88M	$360.88M
212	Amp AMP	$0.004142 ₿0.00000013	0.30	$348.87M ₿7.37K	$0.004203 ₿0.00000013	$0.004068 ₿0.00000012	$8.74M ₿218.59	$412.81M ₿13.06K	$348.87M ₿7.37K
213	Gnosis GNO	$131.77 ₿0.0051	2.33	$347.83M ₿13.49K	$133.21 ₿0.0053	$128.02 ₿0.0052	$9.86M ₿76.52	$395.32M ₿15.63K	$347.83M ₿13.49K
214	Beam BEAM	$0.006626 ₿0.00000044	2.04	$347.29M ₿23.51K	$0.006783 ₿0.00000045	$0.006339 ₿0.00000042	$16.07M ₿389.45	$392.25M ₿27.79K	$347.29M ₿23.51K
215	Swell Ethereum SWETH	$2,839.04 ₿0.053	3.81	$344.61M ₿11.03K	$2,889.87 ₿0.054	$2,697.69 ₿0.052	$578.97K ₿54.8	$344.62M ₿11.03K	$344.61M ₿11.03K
216	JUST JST	$0.03407 ₿0.00000055	2.33	$337.29M ₿4.98K	$0.03461 ₿0.00000057	$0.03296 ₿0.00000055	$64.39M ₿453.18	$337.29M ₿5.54K	$337.29M ₿4.98K
217	Polygon Bridged WBTC (Polygon POS) WBTC	$105,008	-0.51	$336.46M	$106,371	$103,835	$6.85M	$336.46M	$336.46M
218	Livepeer LPT	$8.16 ₿0.00022	-1.89	$335.69M ₿7.03K	$8.61 ₿0.00024	$8.07 ₿0.00022	$246.66M ₿341.58	$335.69M ₿7.03K	$335.69M ₿7.03K
219	Trust Wallet TWT	$0.8021 ₿0.000017	1.11	$334.57M ₿7.38K	$0.8105 ₿0.000018	$0.7855 ₿0.000017	$6.31M ₿283.36	$803M ₿17.71K	$334.57M ₿7.38K
221	Terra Luna Classic LUNC	$0.00006027 ₿0.0000000018	3.09	$329.38M ₿10.87K	$0.00006108 ₿0.0000000019	$0.00005779 ₿0.0000000018	$8.64M ₿588.86	$391.93M ₿12.69K	$329.38M ₿10.87K
222	Polygon MATIC	$0.2156 ₿0.000012	0.01*	$327.65M ₿118.78K	$0.2205 ₿0.000013	$0.2118 ₿0.000012	$1.47M ₿5.85K	$2.17B ₿127.96K	$327.65M ₿118.78K
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,601.97	3.71	$326.81M	$2,647.89	$2,479.52	$15.99M	$326.81M	$326.81M
224	Olympus OHM	$19.53 ₿0.00018	-1.46	$320.19M ₿2.96K	$19.91 ₿0.00017	$19.54 ₿0.00017	$1.24M ₿12.82	$402.41M ₿4K	$320.19M ₿2.96K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}