Result Page 2 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4936)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	0.01*	$623.34M	$1	$0.9983	$42.47M	$623.34M	$623.34M
139	Tezos XTZ	$0.5813 ₿0.000017	-0.63	$623.33M ₿17.61K	$0.5985 ₿0.000018	$0.5792 ₿0.000017	$20.91M ₿564.27	$635M ₿17.98K	$623.33M ₿17.61K
140	Optimism OP	$0.3186 ₿0.000043	1.25	$619.6M ₿43.94K	$0.3264 ₿0.000045	$0.3117 ₿0.000043	$48.84M ₿3.82K	$1.37B ₿187.55K	$619.6M ₿43.94K
141	Curve DAO CRV	$0.4078 ₿0.0000088	0.03	$597M ₿10.42K	$0.4173 ₿0.0000091	$0.4042 ₿0.0000087	$30.17M ₿806.97	$954.72M ₿18.58K	$597M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$583.98M	$1.22	$1.22	$0	$583.98M	$583.98M
144	Usual USD USD0	$0.9984	-0.01	$552.95M	$1	$0.9885	$7.96M	$552.95M	$552.95M
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,091.28	0.18	$551.73M	$3,098.04	$3,075.06	$63.22M	$551.73M	$551.73M
147	SPX6900 SPX	$0.5813 ₿0.000000054	0.08	$541.13M ₿50.44	$0.5965 ₿0.000000070	$0.5681 ₿0.000000054	$6.62M ₿2.04	$541.13M ₿50.44	$541.13M ₿50.44
148	tBTC TBTC	$90,570 ₿1.00030	0.26	$538.74M ₿2.51K	$90,824 ₿1.010	$89,860 ₿0.99	$3.72M ₿11.52	$538.74M ₿2.51K	$538.74M ₿2.51K
149	Lido DAO LDO	$0.6339 ₿0.000038	-1.04	$536.67M ₿34.59K	$0.6462 ₿0.000040	$0.6271 ₿0.000037	$18.76M ₿1.22K	$633.94M ₿38.79K	$536.67M ₿34.59K
150	Injective INJ	$5.21 ₿0.00047	0.84	$522.66M ₿42.51K	$5.35 ₿0.00048	$5.1 ₿0.00046	$33.32M ₿1.86K	$522.66M ₿47.21K	$522.66M ₿42.51K
151	Chiliz CHZ	$0.04889 ₿0.0000020	10.05	$499.28M ₿18.72K	$0.05146 ₿0.0000022	$0.04439 ₿0.0000020	$166.86M ₿1.44K	$499.28M ₿18.72K	$499.28M ₿18.72K
152	FLOKI FLOKI	$0.00005157 ₿0.0000000027	-1.43	$498M ₿26.82K	$0.00005245 ₿0.0000000029	$0.00005124 ₿0.0000000027	$24.03M ₿2.39K	$515.77M ₿27.61K	$498M ₿26.82K
153	First Digital USD FDUSD	$0.999 ₿0.000014	0.01*	$495.53M ₿48.53K	$1 ₿0.000014	$0.9979 ₿0.000014	$188.08M ₿157.75K	$495.53M ₿48.53K	$495.53M ₿48.53K
154	GHO GHO	$0.9988 ₿0.000014	0.03	$494.25M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$2.5M ₿59.52	$494.25M ₿676.45	$494.25M ₿676.45
156	TrueUSD TUSD	$0.9973 ₿0.000014	0.06	$493.2M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$7.74M ₿694.9	$493.2M ₿7.28K	$493.2M ₿7.28K
157	Aerodrome Finance AERO	$0.5394 ₿0.000027	-0.73	$491.26M ₿10.52K	$0.5469 ₿0.000027	$0.5337 ₿0.000026	$8.98M ₿618.19	$980.86M ₿26.04K	$491.26M ₿10.52K
158	Ether.fi ETHFI	$0.7357 ₿0.000079	-0.61	$481.81M ₿9.18K	$0.7492 ₿0.000085	$0.7291 ₿0.000078	$18.42M ₿4.62K	$734.77M ₿79.7K	$481.81M ₿9.18K
159	Celestia TIA	$0.5501 ₿0.00016	0.02	$476.18M ₿28.75K	$0.5613 ₿0.00016	$0.5393 ₿0.00016	$23.92M ₿1.37K	$637.68M ₿168.81K	$476.18M ₿28.75K
160	Fasttoken FTN	$1.09 ₿0.000026	0.01	$471.64M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.31M ₿317.53	$946.68M ₿22.98K	$471.64M ₿8.11K
161	Dash DASH	$37.31 ₿0.00052	-1.51	$468.42M ₿6.22K	$37.88 ₿0.00055	$36.81 ₿0.00052	$40.22M ₿729.96	$468.46M ₿10.03K	$468.42M ₿6.22K
162	Marinade Staked SOL MSOL	$183.86 ₿0.0028	0.05	$466.88M ₿15.18K	$184.78 ₿0.0030	$182.81 ₿0.0028	$614.07K ₿73.52	$466.88M ₿15.18K	$466.88M ₿15.18K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.06	$459.01M	$1.11	$1.11	$0.07	$459.01M	$459.01M
164	Maple Finance SYRUP	$0.3949	2.35	$454.6M	$0.3999	$0.3814	$13.71M	$480.67M	$454.6M
166	Stader ETHx ETHX	$3,332.36 ₿0.051	0.19	$445.01M ₿6.4K	$3,339.55 ₿0.052	$3,314.68 ₿0.051	$46.02K ₿15.05	$445.01M ₿6.4K	$445.01M ₿6.4K
167	The Graph GRT	$0.04151 ₿0.0000046	-1.69	$443.16M ₿44.46K	$0.04262 ₿0.0000049	$0.04104 ₿0.0000046	$18.11M ₿1.35K	$448.43M ₿50.71K	$443.16M ₿44.46K
169	IOTA IOTA	$0.101 ₿0.0000043	-2.73	$428.07M ₿13.77K	$0.104 ₿0.0000045	$0.1009 ₿0.0000042	$6.29M ₿326.49	$484.34M ₿19.74K	$428.07M ₿13.77K
172	Coinbase Wrapped Staked ETH CBETH	$3,462.74 ₿0.053	0.19	$423.75M ₿9.54K	$3,470.69 ₿0.054	$3,443.35 ₿0.053	$66.59M ₿151.43	$1.29B ₿78.73K	$423.75M ₿9.54K
173	BitTorrent BTT	$0.0000004225 ₿0.000000000021	-0.62	$416.62M ₿20.58K	$0.000000426 ₿0.000000000021	$0.0000004219 ₿0.000000000021	$8.1M ₿622.74	$418.28M ₿21.04K	$416.62M ₿20.58K
174	Starknet STRK	$0.08205 ₿0.000026	-2.46	$413.92M ₿19.46K	$0.08412 ₿0.000027	$0.08137 ₿0.000026	$29.38M ₿2.04K	$820.79M ₿267.26K	$413.92M ₿19.46K
176	USDB USDB	$0.9983 ₿0.000014	0.12	$405.37M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$50.94K ₿645.01	$405.37M	$405.37M ₿0
178	JUST JST	$0.04054 ₿0.00000055	-8.64	$401.45M ₿4.98K	$0.04452 ₿0.00000057	$0.04055 ₿0.00000055	$21.36M ₿453.18	$401.45M ₿5.54K	$401.45M ₿4.98K
180	Ethereum Name Service ENS	$10.43 ₿0.00029	0.61	$398.54M ₿9.07K	$10.59 ₿0.00030	$10.29 ₿0.00028	$23.18M ₿687.08	$1.04B ₿29.25K	$398.54M ₿9.07K
181	Conflux CFX	$0.07705 ₿0.0000050	-0.08	$397.59M ₿19.35K	$0.07782 ₿0.0000050	$0.07615 ₿0.0000046	$6.34M ₿1.96K	$441.74M ₿27.57K	$397.59M ₿19.35K
182	Sun Token SUN	$0.0206 ₿0.00000022	2.14	$395.51M ₿2.18K	$0.02064 ₿0.00000022	$0.02009 ₿0.00000021	$24.37M ₿387.46	$409.99M ₿4.41K	$395.51M ₿2.18K
183	Pyth Network PYTH	$0.06784 ₿0.000010	1.45	$390.07M ₿16.31K	$0.06953 ₿0.000011	$0.06611 ₿0.000010	$12.93M ₿1.09K	$678.39M ₿108.72K	$390.07M ₿16.31K
184	Bitcoin SV BSV	$19.36 ₿0.0013	-0.06	$386.66M ₿26.35K	$19.47 ₿0.0013	$19.21 ₿0.0013	$5.72M ₿597.4	$386.66M ₿28.11K	$386.66M ₿26.35K
185	dogwifhat WIF	$0.3803 ₿0.000049	-0.92	$380M ₿49.99K	$0.387 ₿0.000056	$0.3752 ₿0.000049	$70.5M ₿7.3K	$380M ₿49.99K	$380M ₿49.99K
186	Kaia KAIA	$0.06419	-2.18	$375.92M	$0.06609	$0.064	$4.09M	$375.92M	$375.92M
187	Fartcoin FARTCOIN	$0.3756	0.38	$375.68M	$0.3945	$0.361	$64.28M	$375.68M	$375.68M
188	Trust Wallet TWT	$0.889 ₿0.000017	-0.01*	$370.44M ₿7.38K	$0.899 ₿0.000018	$0.8828 ₿0.000017	$7.59M ₿283.36	$889.09M ₿17.71K	$370.44M ₿7.38K
189	AINFT NFT	$0.000000368 ₿0.0000000000077	-0.30	$364.47M ₿7.61K	$0.00000037 ₿0.0000000000078	$0.0000003678 ₿0.0000000000076	$9.44M ₿353.29	$364.47M ₿7.69K	$364.47M ₿7.61K
190	Gnosis GNO	$137.83 ₿0.0051	-0.63	$364.13M ₿13.49K	$139.06 ₿0.0053	$137.08 ₿0.0052	$4.48M ₿76.52	$413.84M ₿15.63K	$364.13M ₿13.49K
191	pippin PIPPIN	$0.3606	-14.24	$361.89M	$0.4333	$0.3541	$24.05M	$361.89M	$361.89M
194	crvUSD CRVUSD	$0.9993 ₿0.000014	0.03	$359.42M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$3.13M ₿330.85	$359.42M ₿2.1K	$359.42M ₿2.1K
195	EURC EURC	$1.16 ₿0.000015	-0.06	$357.77M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$7.62M ₿24.04	$357.77M ₿765.5	$357.77M ₿765.5
196	Binance-Peg Dogecoin DOGE	$0.1388 ₿0.0000026	-0.81	$356.32M ₿0	$0.1404 ₿0.0000027	$0.1384 ₿0.0000026	$2.51M ₿54.74	$356.32M	$356.32M ₿0
197	Olympus OHM	$21.61 ₿0.00018	0.60	$354.52M ₿2.96K	$21.73 ₿0.00017	$21.42 ₿0.00017	$168.12K ₿12.82	$455.99M ₿4K	$354.52M ₿2.96K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$90,465 ₿1.0019	-0.10	$351.13M ₿3.48K	$90,728 ₿1.0076	$90,175 ₿0.99	$9.32M ₿290.49	$351.13M ₿3.48K	$351.13M ₿3.48K
199	Pendle PENDLE	$2.08 ₿0.000096	-0.30	$350.47M ₿9.16K	$2.1 ₿0.000098	$2.05 ₿0.000087	$19.36M ₿1.99K	$586.19M ₿24.43K	$350.47M ₿9.16K
200	Telcoin TEL	$0.003672 ₿0.000000057	-0.57	$349.16M ₿4.47K	$0.003724 ₿0.000000061	$0.003668 ₿0.000000057	$1.04M ₿31.48	$367.24M ₿5.75K	$349.16M ₿4.47K
201	Kinesis Gold KAU	$144.46 ₿0.0011	-0.79	$344.71M ₿1.53K	$145.61 ₿0.0011	$143.52 ₿0.0010	$341.38K ₿9.1	$344.71M	$344.71M ₿1.53K
203	Resolv USR USR	$0.9999	0.06	$338.8M	$1	$0.9978	$180.73K	$338.8M	$338.8M
204	Onyxcoin XCN	$0.007901 ₿0.000000035	-8.06	$335.95M ₿980.01	$0.008941 ₿0.000000036	$0.007785 ₿0.000000034	$16.6M ₿84.72	$428.41M ₿1.7K	$335.95M ₿980.01
205	GALA GALA	$0.007109 ₿0.00000084	-0.51	$334.36M ₿31.94K	$0.007258 ₿0.00000094	$0.007021 ₿0.00000083	$17.57M ₿3.63K	$334.36M ₿31.94K	$334.36M ₿31.94K
206	BENQI Liquid Staked AVAX SAVAX	$17.03 ₿0.00077	-0.48	$333.23M ₿5.14K	$17.3 ₿0.00078	$16.94 ₿0.00076	$777.89K ₿25.86	$333.23M ₿5.14K	$333.23M ₿5.14K
209	Sonic S	$0.08498	-3.09	$321.85M	$0.08844	$0.08443	$18.38M	$330.41M	$321.85M
210	The Sandbox SAND	$0.1193 ₿0.0000087	0.06	$318.44M ₿19.71K	$0.1217 ₿0.0000091	$0.1178 ₿0.0000086	$20.08M ₿1.56K	$358.16M ₿26.26K	$318.44M ₿19.71K
211	Raydium RAY	$1.18 ₿0.000027	1.11	$316.47M ₿7.33K	$1.18 ₿0.000029	$1.16 ₿0.000027	$13.89M ₿352.53	$653.92M ₿15.49K	$316.47M ₿7.33K
213	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.08	$312.06M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.83M ₿133.07	$312.06M ₿6.23K	$312.06M ₿0
214	ether.fi Staked ETH EETH	$3,090.1 ₿0.051	0.14	$309.92M ₿20.76K	$3,096.46 ₿0.051	$3,075.11 ₿0.050	$8.55K ₿2.15	$10.19B ₿54.93K	$309.92M ₿20.76K
215	Basic Attention BAT	$0.2039 ₿0.0000044	-1.95	$304.99M ₿6.64K	$0.2082 ₿0.0000047	$0.2024 ₿0.0000044	$10.71M ₿1.23K	$305.87M ₿6.67K	$304.99M ₿6.64K
217	Theta Network THETA	$0.3021 ₿0.000039	0.10	$302.09M ₿39.59K	$0.3091 ₿0.000042	$0.2972 ₿0.000039	$5.7M ₿2.97K	$302.09M ₿39.59K	$302.09M ₿39.59K
219	Kinesis Silver KAG	$80.73 ₿0.00041	1.50	$300.47M ₿1.45K	$80.77 ₿0.00041	$79.45 ₿0.00039	$568.76K ₿6.66	$300.47M	$300.47M ₿1.45K
220	LayerZero ZRO	$1.48	1.96	$300.01M	$1.52	$1.43	$22.29M	$1.48B	$300.01M
223	ZKsync ZK	$0.03418 ₿0.0000055	-0.40	$292.75M	$0.03542	$0.03401	$20.6M	$717.55M	$292.75M
224	Zebec Network ZBCN	$0.002994	-3.12	$290.16M	$0.00309	$0.002938	$6.84M	$299.41M	$290.16M
225	Golem GLM	$0.2883 ₿0.0000076	-1.21	$288.99M ₿7.62K	$0.3 ₿0.0000080	$0.2853 ₿0.0000076	$11.64M ₿224.55	$288.99M ₿7.62K	$288.99M ₿7.62K
227	Frax Ether FRXETH	$3,085.82 ₿0.051	0.15	$283.83M ₿13K	$3,093.63 ₿0.051	$3,069.9 ₿0.050	$181.87K ₿97.69	$283.82M ₿13K	$283.83M ₿13K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,087.62	0.02	$280.49M	$3,098.23	$3,073.69	$7.23M	$280.49M	$280.49M
230	Decentraland MANA	$0.1458 ₿0.0000086	0.73	$279.85M ₿16.16K	$0.1489 ₿0.0000091	$0.1414 ₿0.0000086	$23.09M ₿1.63K	$319.82M ₿19.02K	$279.85M ₿16.16K
232	Legacy Frax Dollar FRAX	$0.9928 ₿0.000014	0.05	$278.18M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$635.69K ₿607.03	$278.18M ₿9.54K	$278.18M ₿9.54K
233	NEO NEO	$3.92 ₿0.00028	0.25	$276.76M ₿20.14K	$4 ₿0.00029	$3.88 ₿0.00027	$5.01M ₿2.25K	$392.4M ₿28.56K	$276.76M ₿20.14K
234	Merlin Chain MERL	$0.2539	0.43	$276.43M	$0.2575	$0.2506	$11.04M	$533.31M	$276.43M
236	Mantle Restaked ETH CMETH	$3,345	0.08	$272.81M	$3,367.55	$3,332.82	$289.83K	$272.81M	$272.81M
237	Decred DCR	$15.57 ₿0.00036	-3.60	$267.96M ₿5.82K	$16.15 ₿0.00037	$15.5 ₿0.00036	$2M ₿45.63	$267.97M ₿7.65K	$267.96M ₿5.82K
239	Undeads Games UDS	$2.57	-0.44	$262.8M	$2.59	$2.54	$566.73K	$641.63M	$262.8M
242	Helium HNT	$1.4 ₿0.000079	0.72	$260.16M ₿12.94K	$1.4 ₿0.000082	$1.38 ₿0.000078	$2.92M ₿718.39	$311.38M ₿17.65K	$260.16M ₿12.94K
243	Mantle Bridged WETH (Mantle) WETH	$3,089.44 ₿0.050	0.28	$258.27M ₿0	$3,104.06 ₿0.051	$3,072.62 ₿0.050	$126.71K ₿272.2	$258.27M	$258.27M ₿0
244	BTSE Token BTSE	$1.59 ₿0.000011	2.14	$257.07M ₿1.8K	$1.6 ₿0.000011	$1.55 ₿0.000010	$12.25M ₿0.06	$317.25M ₿2.22K	$257.07M ₿1.8K
245	Compound COMP	$26.42 ₿0.0010	-1.26	$255.41M ₿7K	$26.84 ₿0.0010	$26.25 ₿0.0010	$9.8M ₿632.52	$264.17M ₿10.21K	$255.41M ₿7K
246	MimbleWimbleCoin MWC	$23.11 ₿0.00019	-0.17	$254.22M ₿2.15K	$23.33 ₿0.	$22.98 ₿0.	$147.39K ₿0	$254.22M ₿2.15K	$254.22M ₿2.15K
250	Bybit Staked SOL BBSOL	$153.62	0.01	$246.65M	$154.39	$152.67	$132.65K	$246.65M	$246.65M
251	Arweave AR	$3.76 ₿0.00044	-0.69	$246.09M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$9.78M ₿462.18	$246.09M ₿28.72K	$246.09M ₿28.72K
252	SwissBorg BORG	$0.2493 ₿0.0000036	2.36	$244.8M ₿3.62K	$0.2538 ₿0.0000038	$0.2408 ₿0.0000035	$307.51K ₿25.58	$244.8M ₿3.62K	$244.8M ₿3.62K
253	Terra Luna Classic LUNC	$0.00004408 ₿0.0000000018	2.19	$241.05M ₿10.87K	$0.0000447 ₿0.0000000019	$0.00004267 ₿0.0000000018	$17.91M ₿588.86	$285.3M ₿12.69K	$241.05M ₿10.87K
257	eCash XEC	$0.00001162 ₿0.0000000010	-0.56	$232.08M ₿19.98K	$0.00001172 ₿0.0000000010	$0.00001157 ₿0.0000000010	$3.41M ₿358.24	$232.08M ₿21.31K	$232.08M ₿19.98K
258	Fluid FLUID	$3.01 ₿0.000028	-0.87	$231.71M ₿512.01	$3.04 ₿0.000029	$3 ₿0.000028	$2.29M ₿0.61	$300.8M ₿2.85K	$231.71M ₿512.01
261	Ultima ULTIMA	$6,030.09 ₿0.070	3.82	$227.97M ₿1.9K	$6,039.25 ₿0.	$5,710.63 ₿0.	$10.41M ₿0	$603.55M ₿7.04K	$227.97M ₿1.9K
263	Wrapped AVAX WAVAX	$13.7 ₿0.00067	-0.39	$227.39M ₿0	$13.92 ₿0.00069	$13.63 ₿0.00066	$58.14M ₿255.78	$227.44M	$227.39M ₿0
266	Immutable IMX	$0.2696 ₿0.000037	0.28	$222.83M ₿53.58K	$0.2792 ₿0.000039	$0.2657 ₿0.000037	$13.36M ₿841.95	$539.33M ₿75.31K	$222.83M ₿53.58K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4059 ₿0.00015	-0.51	$219.61M	$0.418	$0.4027	$20.77M	$724.3M ₿258.73K	$219.61M
271	USDa USDA	$0.9856	0.29	$217.52M	$0.9873	$0.9797	$51.44K	$217.52M	$217.52M
272	1INCH 1INCH	$0.1553 ₿0.0000081	1.66	$217.33M ₿9.3K	$0.1579 ₿0.0000085	$0.1516 ₿0.0000080	$10.8M ₿675.32	$232.96M ₿12.17K	$217.33M ₿9.3K
273	AUSD AUSD	$0.9996	0.01*	$216.4M	$1	$0.9989	$33.98M	$216.4M	$216.4M
274	Quantum Resistant Ledger QRL	$2.76 ₿0.0000048	0.36	$216.16M ₿380.5	$2.95 ₿0.0000048	$2.74 ₿0.0000045	$357.29K ₿14.22	$216.16M ₿512.23	$216.16M ₿380.5
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,419	-0.10	$211.07M	$90,603	$90,211	$1.31M	$211.07M	$211.07M
277	Kamino KMNO	$0.05737	-3.36	$210.64M	$0.05943	$0.05715	$4.87M	$573.77M	$210.64M
281	WeFi WFI	$2.63	-2.74	$204.48M	$2.7	$2.63	$2.75M	$2.63B	$204.48M
283	Cheems Token CHEEMS	$0.0000009993 ₿0.00000000000067	-0.90	$203.54M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009924 ₿0.00000000000058	$1.72M ₿0.49	$203.54M	$203.54M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}