Result Page 10 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	Aura BAL AURABAL	$2.98 ₿0.00019	1.55	$10.96M ₿704.77	$3.02 ₿0.00019	$2.94 ₿0.00019	$28.21K ₿0.13	$10.96M ₿704.77	$10.96M ₿704.77
1502	NKN NKN	$0.01371 ₿0.0000025	2.10	$10.92M ₿2K	$0.01405 ₿0.0000027	$0.01339 ₿0.0000025	$1.97M ₿202.15	$10.92M ₿2K	$10.92M ₿2K
1503	Houdini Swap LOCK	$0.1287 ₿0.000012	-4.29	$10.92M ₿384.21	$0.14 ₿0.000012	$0.1268 ₿0.000011	$58.06K ₿10.26	$10.92M ₿1.19K	$10.92M ₿384.21
1504	PIXL PIXL	$0.0218 ₿0.0000011	-1.71	$10.9M ₿555.71	$0.02296 ₿0.0000011	$0.02132 ₿0.0000011	$11.62K ₿0.87	$10.9M ₿555.71	$10.9M ₿555.71
1506	Swarm BZZ	$0.174 ₿0.0000082	0.19	$10.85M ₿524.1	$0.1775 ₿0.0000082	$0.1692 ₿0.0000080	$214.81K ₿15.67	$10.85M ₿524.1	$10.85M ₿524.1
1508	AS Roma Fan Token ASR	$1.36 ₿0.000085	-0.26	$10.85M ₿484.41	$1.37 ₿0.000089	$1.35 ₿0.000055	$2.03M ₿1.92K	$13.56M ₿862.71	$10.85M ₿484.41
1509	Paris Saint-Germain Fan Token PSG	$0.8751 ₿0.000080	1.47	$10.84M ₿613.68	$0.8842 ₿0.000081	$0.8585 ₿0.000074	$2.29M ₿126.92	$17.41M ₿1.6K	$10.84M ₿613.68
1511	Kleros PNK	$0.01489 ₿0.00000043	-0.61	$10.78M ₿316.59	$0.01508 ₿0.00000043	$0.0146 ₿0.00000041	$131.91K ₿4.52	$11.99M ₿339.52	$10.78M ₿316.59
1513	Strike STRIKE	$0.5983	2.33	$10.77M	$0.6098	$0.5693	$24.44K	$14.96M	$10.77M
1514	My Lovely Coin MLC	$0.1185	-1.57	$10.76M	$0.1278	$0.118	$115.87K	$27.66M	$10.76M
1515	I love puppies PUPPIES	$0.0000002555 ₿0.000000000010	8.30	$10.75M ₿0	$0.0000002658 ₿0.000000000011	$0.0000002351 ₿0.0000000000076	$657.85K ₿29.47	$10.75M	$10.75M ₿0
1516	Zephyr Protocol ZEPH	$1.01 ₿0.00020	5.66	$10.9M ₿728.8	$1.18 ₿0.00022	$0.953 ₿0.00020	$467.62K ₿13.01	$10.9M ₿728.8	$10.9M ₿728.8
1519	Poollotto.finance PLT	$0.668 ₿0.000021	1.76	$10.72M ₿320.3	$0.6922 ₿0.000021	$0.6487 ₿0.000020	$1.08K ₿3.39	$12.87M ₿411.73	$10.72M ₿320.3
1522	APX APX	$0.2829 ₿0.0000016	-3.32	$10.62M ₿736.21	$0.305 ₿0.0000017	$0.2732 ₿0.0000016	$738.4K ₿5.34	$1.13B ₿6.8K	$10.62M ₿736.21
1528	Polkastarter POLS	$0.1062 ₿0.000015	-3.93	$10.54M ₿1.56K	$0.1116 ₿0.000016	$0.1048 ₿0.000015	$1.35M ₿69.81	$10.62M ₿1.57K	$10.54M ₿1.56K
1529	Augur REP	$1.29 ₿0.000016	0.81	$10.53M ₿135.62	$1.31 ₿0.000017	$1.24 ₿0.000016	$68.21K ₿10.66	$10.53M ₿135.62	$10.53M ₿135.62
1530	Milady Meme Coin LADYS	$0.00000001184 ₿0.0000000000028	5.45	$10.52M ₿2.52K	$0.00000001197 ₿0.0000000000032	$0.00000001116 ₿0.0000000000027	$1.34M ₿165.48	$10.52M ₿2.52K	$10.52M ₿2.52K
1531	Diamond DMD	$2.71 ₿0.000028	5.70	$10.5M ₿107.59	$2.74 ₿0.000028	$2.53 ₿0.000027	$56.14K ₿0.22	$10.49M ₿123.77	$10.5M ₿107.59
1534	ChainBounty BOUNTY	$0.0207 ₿0.0000014	3.88	$10.47M ₿739.68	$0.02305 ₿0.0000015	$0.01992 ₿0.0000014	$3.84M ₿51.48	$10.47M ₿743.04	$10.47M ₿739.68
1536	IlluminatiCoin NATI	$0.0000003165 ₿0.0000000000010	12.83	$10.45M ₿0	$0.0000003237 ₿0.0000000000011	$0.0000002771 ₿0.0000000000010	$52.61K ₿0.06	$10.45M ₿35.12	$10.45M ₿0
1537	InfinitiCoin INCO	$0.01044	0.06	$10.44M	$0.01044	$0.01043	$3.7M	$10.44M	$10.44M
1539	Quickswap [OLD] QUICK	$14.58 ₿0.0011	-0.61	$10.39M ₿719.54	$14.92 ₿0.0012	$14.38 ₿0.0011	$7.22K ₿0.29	$14.58M ₿1.19K	$10.39M ₿719.54
1540	Luna by Virtuals LUNA	$0.01038	0.97	$10.38M	$0.01107	$0.01019	$233.63K	$10.38M	$10.38M
1541	sudeng HIPPO	$0.001036	4.13	$10.37M	$0.001118	$0.0009867	$7.45M	$10.37M	$10.37M
1544	Ycash YEC	$0.6295 ₿0.00000053	5.77	$10.34M ₿7.85	$0.6953 ₿0.00000054	$0.5698 ₿0.00000047	$12.07K ₿0.01	$10.34M ₿11.04	$10.34M ₿7.85
1546	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	3.24	$10.32M ₿173.19	$0.00005968 ₿0.00000000091	$0.00005746 ₿0.00000000087	$29.03 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1547	DeBox BOX	$0.02445	5.13	$10.32M	$0.0251	$0.02312	$84.19K	$24.48M	$10.32M
1549	NEM XEM	$0.001143 ₿0.00000068	12.96	$10.33M ₿6.15K	$0.001155 ₿0.00000071	$0.0009909 ₿0.00000067	$1.89M ₿97.18	$10.33M ₿6.15K	$10.33M ₿6.15K
1551	Pixels PIXEL	$0.01323 ₿0.0000090	2.31	$10.23M ₿7.02K	$0.01405 ₿0.0000094	$0.01275 ₿0.0000087	$16.29M ₿1.24K	$66.32M ₿45.49K	$10.23M ₿7.02K
1561	Alltoscan ATS	$0.1475	1.94	$10.08M	$0.1478	$0.1447	$145.05K	$14.76M	$10.08M
1562	ORIGYN OGY	$0.001225 ₿0.00000015	0.61	$10.06M ₿0	$0.001257 ₿0.00000016	$0.001207 ₿0.00000015	$258.15K ₿3.26	$12.77M	$10.06M ₿0
1563	FC Barcelona Fan Token BAR	$0.5741 ₿0.000055	1.74	$10.05M ₿587.81	$0.5871 ₿0.000056	$0.563 ₿0.000052	$2.33M ₿105.95	$22.94M ₿2.2K	$10.05M ₿587.81
1564	Defi.money MONEY	$0.9994	0.22	$10.03M	$0.999	$0.9961	$16.96K	$10.03M	$10.03M
1567	Peercoin PPC	$0.3333 ₿0.0000088	3.29	$9.97M ₿255.62	$0.3355 ₿0.0000090	$0.3221 ₿0.0000082	$53.68K ₿1.01	$9.97M ₿242.22	$9.97M ₿255.62
1569	Quickswap QUICK	$0.01394 ₿0.0000011	-0.98	$9.94M ₿693.1	$0.0144 ₿0.0000011	$0.01392 ₿0.0000011	$1.95M ₿60.39	$13.13M ₿1K	$9.94M ₿693.1
1570	Ava AI AVA	$0.00993	-4.60	$9.93M	$0.0118	$0.009927	$2.84M	$9.93M	$9.93M
1573	Lumia LUMIA	$0.131	-2.08	$9.87M	$0.1351	$0.1305	$2.17M	$31.3M	$9.87M
1575	Keyboard Cat (Base) KEYCAT	$0.0009843 ₿0.00000010	3.07	$9.85M ₿0	$0.001039 ₿0.00000015	$0.0009532 ₿0.00000011	$668.41K ₿54.17	$9.85M ₿1.09K	$9.85M ₿0
1576	Book of Ethereum BOOE	$0.09834	12.00	$9.84M	$0.1012	$0.08744	$92.6K	$9.84M	$9.84M
1577	Stonks STNK	$16.89	36.37	$9.65M	$18.1	$12.36	$214.53K	$9.65M	$9.65M
1581	AMO Coin AMO	$0.0004647 ₿0.000000013	5.84	$9.81M ₿256.9	$0.0004644 ₿0.000000014	$0.0004357 ₿0.000000013	$65.41K ₿2.06	$9.81M ₿285.15	$9.81M ₿256.9
1583	Osmosis allBTC BTC	$86,852 ₿1	2.29	$9.81M	$87,659 ₿1	$84,602 ₿1	$3.42M	$9.81M	$9.81M
1585	THORWallet DEX TGT	$0.01662 ₿0.00000048	1.18	$9.78M ₿251.73	$0.01693 ₿0.00000056	$0.01575 ₿0.00000045	$3.62K ₿2.89	$15.04M ₿422.16	$9.78M ₿251.73
1586	Shadow Token SHDW	$0.06041 ₿0.000027	4.57	$9.77M ₿4.41K	$0.06066 ₿0.000031	$0.05777 ₿0.000026	$190.16K ₿53.41	$10.22M ₿4.64K	$9.77M ₿4.41K
1588	VeBetterDAO B3TR	$0.03014	2.56	$9.78M	$0.032	$0.02917	$684.04K	$9.78M	$9.78M
1590	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1593	Wecan WECAN	$0.001618 ₿0.000000057	0.15	$9.71M ₿99.56	$0.001678 ₿0.000000058	$0.001584 ₿0.000000053	$4.03K ₿0.34	$9.71M ₿115.62	$9.71M ₿99.56
1594	Games for a Living GFAL	$0.001846 ₿0.00000050	6.64	$9.7M ₿805.22	$0.001982 ₿0.00000052	$0.001715 ₿0.00000048	$109.09K ₿9.09	$18.47M ₿5.1K	$9.7M ₿805.22
1595	Unicorn Fart Dust UFD	$0.009745	5.90	$9.69M	$0.01011	$0.009173	$3.6M	$9.69M	$9.69M
1599	Propchain PROPC	$0.2259 ₿0.000060	-1.00	$9.65M ₿995.51	$0.2282 ₿0.000063	$0.2243 ₿0.000059	$418.77K ₿27.04	$14.43M ₿5.08K	$9.65M ₿995.51
1600	dYdX ETHDYDX	$0.2306 ₿0.000043	-3.15	$9.61M ₿13.49K	$0.2392 ₿0.000045	$0.2309 ₿0.000043	$17.85M ₿825.9	$199.93M ₿22.51K	$9.61M ₿13.49K
1603	Swell SWELL	$0.002504	-6.67	$9.59M	$0.002683	$0.002492	$4.3M	$25.04M	$9.59M
1604	Origin Dollar OUSD	$0.9991 ₿0.000014	0.06	$9.59M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$137.19K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1605	Wen WEN	$0.00001317 ₿0.0000000040	1.45	$9.58M ₿2.99K	$0.00001348 ₿0.0000000046	$0.00001298 ₿0.0000000040	$846.95K ₿906.93	$9.58M ₿2.99K	$9.58M ₿2.99K
1615	Star Atlas ATLAS	$0.0004278 ₿0.00000010	1.61	$9.51M ₿1.63K	$0.0004378 ₿0.	$0.0004197 ₿0.	$658.14K ₿0	$15.4M ₿3.77K	$9.51M ₿1.63K
1616	Vita Inu VINU	$0.00000001057 ₿0.00000000000029	0.36	$9.5M ₿266.49	$0.00000001095 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$820.13K ₿55.4	$9.5M ₿266.49	$9.5M ₿266.49
1617	Stride Staked Atom STATOM	$4.29 ₿0.00020	-0.05	$9.5M ₿647.71	$4.34 ₿0.00021	$4.25 ₿0.00020	$197.63K ₿7.3	$9.5M ₿647.71	$9.5M ₿647.71
1619	MUX Protocol MCB	$2.5 ₿0.00017	0.72	$9.5M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$291.22 ₿3.88	$12M ₿827.38	$9.5M ₿655.12
1620	Fantom Bomb FBOMB	$0.02044 ₿0.00000038	1.39	$9.48M ₿0	$0.02079 ₿0.00000039	$0.02013 ₿0.00000037	$18.41K ₿5.26	$9.48M	$9.48M ₿0
1622	Hathor HTR	$0.01891 ₿0.0000016	0.82	$9.46M ₿421.59	$0.01932 ₿0.0000017	$0.01865 ₿0.0000016	$107.69K ₿12.73	$16.45M ₿1.46K	$9.46M ₿421.59
1623	OctaSpace OCTA	$0.2279 ₿0.000020	-1.93	$9.44M ₿587.92	$0.2392 ₿0.000020	$0.2274 ₿0.000019	$207.34K ₿4.97	$9.44M ₿587.92	$9.44M ₿587.92
1625	Kyros Restaked SOL KYSOL	$162.91	2.75	$9.36M	$165.67	$158.55	$80.43K	$9.36M	$9.36M
1626	Fwog FWOG	$0.00956	46.84	$9.33M	$0.01064	$0.006479	$8.37M	$9.33M	$9.33M
1627	Daddy Tate DADDY	$0.01551	0.88	$9.31M	$0.01594	$0.01532	$713.23K	$9.31M	$9.31M
1628	Litentry LIT	$0.2059 ₿0.000020	0.82	$9.3M ₿1.02K	$0.3963 ₿0.000021	$0.2037 ₿0.000020	$590.64 ₿41.35	$20.6M ₿2.05K	$9.3M ₿1.02K
1634	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.01*	$9.25M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$5.91M ₿1.13K	$9.25M	$9.25M ₿0
1636	Pangolin PNG	$0.04102 ₿0.0000069	1.28	$9.2M ₿1.49K	$0.04217 ₿0.0000075	$0.04036 ₿0.0000068	$628.65K ₿50.94	$22.07M ₿3.74K	$9.2M ₿1.49K
1637	Aventus AVT	$0.9298 ₿0.000059	-2.18	$9.19M ₿545.36	$1.13 ₿0.000062	$0.8764 ₿0.000058	$445.21K ₿11.19	$9.86M ₿623.89	$9.19M ₿545.36
1641	LandWolf WOLF	$0.00001014	4.24	$9.16M	$0.00001075	$0.000009639	$924.01K	$9.16M	$9.16M
1644	Clover Finance CLV	$0.007443 ₿0.0000014	3.03	$9.11M ₿1.19K	$0.008414 ₿0.0000015	$0.007052 ₿0.0000014	$2.62M ₿123.3	$14.89M ₿1.48K	$9.11M ₿1.19K
1645	Goldcoin GLC	$0.007939 ₿0.00000013	9.70	$9.1M ₿150.84	$0.009373 ₿0.00000013	$0.007233 ₿0.00000012	$2.38 ₿0.09	$9.1M ₿9.52	$9.1M ₿150.84
1646	MCOIN MCOIN	$0.05127 ₿0.000016	2.47	$9.08M ₿0	$0.05195 ₿0.000016	$0.05003 ₿0.000015	$359.95K ₿20.54	$25.64M ₿8.11K	$9.08M ₿0
1648	MATH MATH	$0.04878 ₿0.0000087	-4.10	$9.07M ₿1.5K	$0.0514 ₿0.	$0.04867 ₿0.	$282.93K ₿0	$9.75M ₿1.72K	$9.07M ₿1.5K
1649	Beefy BIFI	$113.46 ₿0.0060	-0.28	$9.07M ₿488.28	$115.89 ₿0.0062	$111.39 ₿0.0057	$213.25K ₿53.67	$9.07M ₿488.28	$9.07M ₿488.28
1651	Mr. Miggles MIGGLES	$0.009432	18.93	$9.04M	$0.01034	$0.007525	$1.28M	$9.04M	$9.04M
1653	crow with knife CAW	$0.00000001172 ₿0.00000000000015	6.95	$8.99M ₿0	$0.00000001197 ₿0.00000000000017	$0.00000001056 ₿0.00000000000014	$49.86K ₿12.86	$8.99M ₿123.02	$8.99M ₿0
1659	HashAI HASHAI	$0.0000998 ₿0.000000034	3.90	$8.94M ₿0	$0.0001045 ₿0.000000035	$0.00009598 ₿0.000000030	$305.33K ₿36.98	$9.5M ₿3.3K	$8.94M ₿0
1661	Grin GRIN	$0.04139 ₿0.00000096	2.80	$8.93M ₿158.69	$0.04222 ₿0.0000010	$0.04002 ₿0.00000093	$14.98K ₿1.36	$8.93M	$8.93M ₿158.69
1668	Singularry SINGULARRY	$0.008809	3.48	$8.82M	$0.008845	$0.008147	$36.16K	$8.82M	$8.82M
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9983 ₿0.000014	-1.64	$8.81M ₿0	$1.02 ₿0.000014	$0.9878 ₿0.000014	$2.83K ₿0.15	$8.81M	$8.81M ₿0
1670	REI Network REI	$0.008964 ₿0.0000015	3.30	$8.8M ₿1.54K	$0.009909 ₿0.0000016	$0.008642 ₿0.0000015	$4.13M ₿367.76	$8.96M ₿1.59K	$8.8M ₿1.54K
1671	Nimiq NIM	$0.0006459 ₿0.000000022	0.66	$8.8M ₿265.66	$0.000657 ₿0.000000023	$0.0006385 ₿0.000000020	$329.27K ₿4.86	$8.96M ₿200.87	$8.8M ₿265.66
1672	Juventus Fan Token JUV	$0.6826 ₿0.000048	1.80	$8.78M ₿304.58	$0.6897 ₿0.000047	$0.665 ₿0.000041	$3.54M ₿216.9	$13.62M ₿968.51	$8.78M ₿304.58
1673	Karrat KARRAT	$0.0119	4.24	$8.74M	$0.01286	$0.01128	$445.12K	$11.9M	$8.74M
1681	nubcat NUB	$0.008639 ₿0.00000068	-0.31	$8.63M ₿0	$0.009436 ₿0.00000074	$0.008578 ₿0.00000054	$845.54K ₿66.12	$8.63M ₿682.75	$8.63M ₿0
1682	Equilibria Finance EQB	$0.2548 ₿0.000010	1.89	$8.62M ₿314.25	$0.2583 ₿0.000011	$0.2491 ₿0.000010	$1.97K ₿1	$25.48M ₿1.09K	$8.62M ₿314.25
1685	Vyvo Smart Chain VSC	$0.001955 ₿0.00000034	-0.21	$8.53M ₿782.85	$0.001974 ₿0.00000035	$0.00185 ₿0.00000033	$139.52K ₿9.63	$39.19M ₿6.98K	$8.53M ₿782.85
1689	Bitcoin USD (BTCFi) BTCUSD	$0.9992	0.30	$8.5M	$1.01	$0.9881	$15.73K	$8.5M	$8.5M
1690	Altura ALU	$0.008563 ₿0.00000085	-1.33	$8.48M ₿618.74	$0.008966 ₿0.00000086	$0.008296 ₿0.00000084	$2.34M ₿148.65	$8.48M ₿851.05	$8.48M ₿618.74
1691	PURPLE PEPE PURPE	$0.00002014	2.57	$8.47M	$0.00002057	$0.00001944	$911.92K	$8.47M	$8.47M
1692	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7281 ₿0.0000083	$0.7133 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1693	Bitrue Coin BTR	$0.02463 ₿0.00000088	-1.38	$8.45M ₿253.71	$0.0255 ₿0.00000089	$0.02401 ₿0.00000084	$609.1K ₿159.75	$19.75M ₿705.8	$8.45M ₿253.71
1695	KRYLL KRL	$0.2089 ₿0.000013	1.22	$8.41M ₿490.29	$0.2098 ₿0.000013	$0.2061 ₿0.000013	$200.61K ₿15.88	$10.32M ₿662.75	$8.41M ₿490.29
1697	Rich Quack QUACK	$0.000000000189 ₿0.000000000000016	1.48	$8.39M ₿723.15	$0.000000000192 ₿0.000000000000020	$0.000000000186 ₿0.000000000000016	$74.5K ₿8.33	$18.92M ₿1.66K	$8.39M ₿723.15
1698	Crown by Third Time Games CROWN	$0.03356 ₿0.000019	-3.27	$8.37M ₿3.05K	$0.03908 ₿0.000021	$0.03117 ₿0.000018	$114.24K ₿19.64	$8.37M ₿4.77K	$8.37M ₿3.05K
1699	Covalent X Token CXT	$0.008384	6.97	$8.38M	$0.009125	$0.007782	$760.56K	$8.38M	$8.38M
1701	Tranchess CHESS	$0.0406 ₿0.0000038	-1.40	$8.36M ₿593.76	$0.04161 ₿0.0000039	$0.0404 ₿0.0000037	$2.37M ₿62.03	$12.18M ₿1.14K	$8.36M ₿593.76
1702	GamerCoin GHX	$0.01188 ₿0.0000024	2.87	$8.36M ₿1.55K	$0.01222 ₿0.0000027	$0.01152 ₿0.0000024	$190.87K ₿24.72	$9.61M ₿2K	$8.36M ₿1.55K
1703	NEURALAI NEURAL	$0.835 ₿0.000014	4.50	$8.35M ₿0	$0.8451 ₿0.000016	$0.7987 ₿0.000010	$41.39K ₿9.18	$8.35M ₿153.26	$8.35M ₿0
1704	FIO Protocol FIO	$0.01007 ₿0.00000066	-3.56	$8.34M ₿481.58	$0.01067 ₿0.00000069	$0.009771 ₿0.00000065	$4.83M ₿100.74	$10.07M ₿665.36	$8.34M ₿481.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}