10结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	PARSIQ PRQ	$0.06882 ₿0.0000028	14.31	$20.13M ₿591.61	$0.07692 ₿0.0000031	$0.05979 ₿0.0000026	$2.13M ₿43.82	$21.33M ₿872.98	$20.13M ₿591.61
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	StraitsX XUSD XUSD	$0.9995	-0.02	$20.06M	$1	$0.9993	$51.13K	$20.06M	$20.06M
1030	Connex CONX	$17.37 ₿0.00040	0.93	$19.98M ₿460.73	$17.92 ₿0.00040	$17.12 ₿0.00039	$72.87K ₿2.51	$1.74B ₿40.06K	$19.98M ₿460.73
1031	NKN NKN	$0.02533 ₿0.0000025	-11.43	$19.94M ₿2K	$0.03112 ₿0.0000027	$0.02536 ₿0.0000025	$14.32M ₿202.15	$19.94M ₿2K	$19.94M ₿2K
1032	WATCoin WATC	$0.0003968	-1.72	$19.89M	$0.0004711	$0.0003328	$65.25K	$22.03M	$19.89M
1033	NAVI Protocol NAVX	$0.04153 ₿0.0000038	-6.74	$19.84M ₿385.2	$0.04454 ₿0.0000040	$0.02945 ₿0.0000038	$12.66M ₿208.67	$41.56M ₿3.9K	$19.84M ₿385.2
1034	公信宝 GXC	$0.2649 ₿0.000036	-3.19	$19.83M ₿2.71K	$0.2756 ₿0.000040	$0.2625 ₿0.0000069	$466.86 ₿1.15	$26.44M ₿3.61K	$19.83M ₿2.71K
1035	Adshares ADS	$0.511 ₿0.0000062	2.61	$19.79M ₿241.47	$0.5145 ₿0.0000064	$0.4939 ₿0.0000061	$4.3K ₿3.51	$19.8M ₿241.52	$19.79M ₿241.47
1038	Sperax SPA	$0.00993 ₿0.00000026	-5.94	$19.61M ₿450.94	$0.01057 ₿0.00000028	$0.009899 ₿0.00000025	$3.98M ₿32.3	$45.75M ₿1.23K	$19.61M ₿450.94
1039	Hegic HEGIC	$0.01831 ₿0.00000031	-0.39	$19.74M ₿339.69	$0.01847 ₿0.00000032	$0.01798 ₿0.00000030	$29.42K ₿0.67	$19.74M ₿339.69	$19.74M ₿339.69
1041	Metacade MCADE	$0.01181 ₿0.00000021	1.94	$19.66M ₿370.05	$0.0121 ₿0.00000023	$0.01136 ₿0.00000017	$4.61M ₿8.26	$23.63M ₿421.43	$19.66M ₿370.05
1042	Clash of Lilliput COL	$0.2399 ₿0.000011	12.82	$19.7M ₿985.26	$0.2628 ₿0.000012	$0.1589 ₿0.000011	$5.23K ₿1.52	$240M ₿12.01K	$19.7M ₿985.26
1043	Self Chain SLF	$0.2019	1.73	$19.58M	$0.2074	$0.1962	$6.84M	$67.84M	$19.58M
1045	Ultra UOS	$0.04672 ₿0.0000032	2.06	$19.48M ₿1.22K	$0.04795 ₿0.0000034	$0.04498 ₿0.0000031	$1.65M ₿28.45	$46.69M ₿3.26K	$19.48M ₿1.22K
1046	sETH SETH	$1,676.77 ₿0.050	-0.68	$19.45M ₿622.47	$1,728.28 ₿0.051	$1,660.63 ₿0.050	$530.37 ₿3.14	$19.45M ₿622.47	$19.45M ₿622.47
1047	QASH QASH	$0.02386 ₿0.00000038	10.34	$19.41M ₿314.26	$0.02445 ₿0.00000044	$0.02162 ₿0.00000038	$2.45K ₿0.45	$23.87M ₿386.49	$19.41M ₿314.26
1049	Stride Staked Atom STATOM	$7.74 ₿0.00020	15.71	$19.4M ₿647.71	$7.78 ₿0.00021	$6.66 ₿0.00020	$755.39K ₿7.3	$19.4M ₿647.71	$19.4M ₿647.71
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Quickswap QUICK	$25.78 ₿0.0011	-1.43	$19.35M ₿719.54	$26.79 ₿0.0012	$24.78 ₿0.0011	$35.16K ₿0.29	$25.78M ₿1.19K	$19.35M ₿719.54
1052	IlluminatiCoin NATI	$0.0000005844 ₿0.0000000000010	2.24	$19.31M ₿0	$0.0000006295 ₿0.0000000000011	$0.0000005457 ₿0.0000000000010	$81.33K ₿0.06	$19.31M ₿35.12	$19.31M ₿0
1053	Swell SWELL	$0.009035	-3.23	$19.31M	$0.009529	$0.00886	$8.91M	$90.46M	$19.31M
1054	RabBitcoin RBTC	$0.0000015	2.98	$19.31M	$0.00000156	$0.00000139	$999.43K	$31.96M	$19.31M
1055	Suilend SEND	$0.3931	-1.74	$19.25M	$0.4102	$0.3858	$1.72M	$39.51M	$19.25M
1056	Quickswap QUICK	$0.02544 ₿0.0000011	-1.52	$19.09M ₿693.1	$0.02654 ₿0.0000011	$0.02436 ₿0.0000011	$14.1M ₿60.39	$25.42M ₿1K	$19.09M ₿693.1
1058	Harvest Finance FARM	$28.22 ₿0.0015	-2.24	$18.97M ₿1.01K	$29.11 ₿0.0016	$27.78 ₿0.00095	$1.04M ₿2.76K	$19.48M ₿1.04K	$18.97M ₿1.01K
1059	Shadow Token SHDW	$0.1172 ₿0.000027	9.50	$19.02M ₿4.41K	$0.1189 ₿0.000031	$0.1053 ₿0.000026	$438.45K ₿53.41	$19.88M ₿4.64K	$19.02M ₿4.41K
1060	LTO Network LTO	$0.04342 ₿0.0000035	33.11	$19M ₿1.53K	$0.04717 ₿0.0000036	$0.03241 ₿0.0000034	$19.75M ₿123.34	$19M ₿1.53K	$19M ₿1.53K
1061	Polkastarter POLS	$0.1912 ₿0.000015	-0.52	$18.97M ₿1.56K	$0.1932 ₿0.000016	$0.1876 ₿0.000015	$1.76M ₿69.81	$19.12M ₿1.57K	$18.97M ₿1.56K
1062	Heroes of Mavia MAVIA	$0.3663 ₿0.000069	0.86	$18.92M ₿2.07K	$0.3732 ₿0.000071	$0.3527 ₿0.000067	$12.43M ₿628.04	$91.62M ₿17.24K	$18.92M ₿2.07K
1063	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9358 ₿0.000011	$0.9209 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1065	SynFutures F	$0.01243	-2.36	$18.87M	$0.01291	$0.01211	$5.4M	$124.47M	$18.87M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	HOPR HOPR	$0.03764 ₿0.0000019	8.82	$18.77M ₿855.33	$0.03881 ₿0.0000020	$0.03446 ₿0.0000019	$134.1K ₿10.24	$19.73M ₿880.4	$18.77M ₿855.33
1068	AMATERASU OMIKAMI OMIKAMI	$0.01873 ₿0.000000039	-0.42	$18.73M ₿39.87	$0.01978 ₿0.000000042	$0.01858 ₿0.000000039	$122.25K ₿0.19	$18.73M ₿39.87	$18.73M ₿39.87
1071	Spring Staked SUI SSUI	$2.24	-1.09	$18.69M	$2.31	$2.16	$25.51K	$18.69M	$18.69M
1072	Puffer PUFFER	$0.1826	7.44	$18.69M	$0.1916	$0.1664	$13.51M	$182.7M	$18.69M
1073	ASD ASD	$0.02522 ₿0.0000010	0.28	$18.68M ₿769.5	$0.0257 ₿0.0000010	$0.02345 ₿0.0000010	$1.24M ₿39.26	$18.68M ₿769.5	$18.68M ₿769.5
1074	Stafi FIS	$0.1217 ₿0.000010	0.16	$18.54M ₿1.5K	$0.1249 ₿0.000010	$0.1179 ₿0.000010	$5.45M ₿75.1	$18.54M ₿1.5K	$18.54M ₿1.5K
1075	万维链 WAN	$0.09372 ₿0.0000052	1.47	$18.62M ₿1.04K	$0.09553 ₿0.0000054	$0.09186 ₿0.0000052	$1.55M ₿60.95	$19.69M ₿1.1K	$18.62M ₿1.04K
1076	Star Atlas DAO POLIS	$0.06525 ₿0.0000054	1.69	$18.6M ₿1.34K	$0.06584 ₿0.0000054	$0.06381 ₿0.0000053	$474.45K ₿5.06	$23.54M ₿1.95K	$18.6M ₿1.34K
1077	Pixels PIXEL	$0.02398 ₿0.0000090	-2.31	$18.49M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.42M ₿1.24K	$119.92M ₿45.49K	$18.49M ₿7.02K
1078	SuiNS Token NS	$0.1191	4.21	$18.46M	$0.1296	$0.1128	$12.82M	$59.43M	$18.46M
1079	科莫多币 KMD	$0.1306 ₿0.0000068	2.97	$18.41M ₿948.97	$0.133 ₿0.0000071	$0.1246 ₿0.0000067	$924.56K ₿39.93	$18.41M ₿1.36K	$18.41M ₿948.97
1080	Karrat KARRAT	$0.07794	-1.29	$18.33M	$0.0792	$0.07595	$403.54K	$77.92M	$18.33M
1081	Penumbra UM	$0.5088	-1.33	$18.33M	$0.5194	$0.5079	$4.89K	$50.89M	$18.33M
1082	Alkimi $ADS	$0.09555 ₿0.0000027	-1.13	$18.33M ₿499.37	$0.09995 ₿0.0000028	$0.09446 ₿0.0000026	$157.26K ₿3.28	$23.85M ₿687.93	$18.33M ₿499.37
1083	Rekt REKT	$0.00000004349	-1.57	$18.3M	$0.0000000454	$0.00000004339	$634.9K	$18.3M	$18.3M
1084	Aki Network AKI	$0.01083 ₿0.00000024	9.75	$18.29M ₿0	$0.0113 ₿0.00000026	$0.009354 ₿0.00000024	$102.08K ₿33.09	$21.69M	$18.29M ₿0
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02739 ₿0.00000033	$0.02583 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Bityuan BTY	$0.0271 ₿0.000018	-1.12	$18.25M ₿0	$0.02754 ₿0.	$0.02694 ₿0.	$288.45K ₿0	$18.25M	$18.25M ₿0
1087	Bridged USD Coin (Linea) USDC	$0.9984 ₿0.000014	-0.34	$18.05M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$7.01M ₿281.53	$18.05M	$18.05M ₿0
1089	Black Agnus FTW	$0.0000002997	-0.05	$17.99M	$0.0000003034	$0.000000004955	$712.67K	$17.99M	$17.99M
1090	XSGD XSGD	$0.7473 ₿0.000010	0.07	$18.01M ₿544.64	$0.7522 ₿0.000010	$0.7378 ₿0.000010	$21.76M ₿270.54	$18.01M ₿544.64	$18.01M ₿544.64
1091	district0x DNT	$0.02389 ₿0.0000010	1.29	$17.97M ₿801.55	$0.02448 ₿0.0000011	$0.02332 ₿0.0000010	$43.51K ₿13.6	$23.93M ₿1.07K	$17.97M ₿801.55
1092	Neuron NRN	$0.04182	30.30	$17.94M	$0.04182	$0.03209	$434.64K	$41.74M	$17.94M
1093	Fidu FIDU	$0.3884 ₿0.000010	3.39	$17.88M ₿520.66	$0.3921 ₿0.000010	$0.371 ₿0.0000099	$5.08K ₿0.04	$17.88M ₿520.66	$17.88M ₿520.66
1094	Compound Basic Attention Token CBAT	$0.002723 ₿0.000000091	1.82	$17.89M ₿637.9	$0.002771 ₿0.000000097	$0.002659 ₿0.000000091	$0 ₿0	$17.89M ₿637.9	$17.89M ₿637.9
1095	Reef REEF	$0.0004228 ₿0.000000045	7.51	$17.89M ₿1.04K	$0.000447 ₿0.000000048	$0.0003889 ₿0.000000044	$835.25K ₿493.39	$17.89M ₿1.04K	$17.89M ₿1.04K
1096	Inverse Finance INV	$29.83 ₿0.00083	-4.33	$17.74M ₿428.1	$31.18 ₿0.00084	$29.72 ₿0.00079	$319.02K ₿8.13	$18.35M ₿460.39	$17.74M ₿428.1
1097	Sleepless AI AI	$0.1363 ₿0.000020	-1.92	$17.73M ₿2.68K	$0.1428 ₿0.000021	$0.1341 ₿0.000020	$7.97M ₿662.32	$136.4M ₿20.64K	$17.73M ₿2.68K
1098	CoinMetro XCM	$0.05863 ₿0.0000012	6.20	$17.72M ₿371.1	$0.0591 ₿0.0000012	$0.05294 ₿0.0000012	$71.74K ₿0.05	$18.85M ₿403.41	$17.72M ₿371.1
1099	MCOIN MCOIN	$0.1003 ₿0.000016	-0.48	$17.77M ₿0	$0.1015 ₿0.000016	$0.09936 ₿0.000015	$565.27K ₿20.54	$50.2M ₿8.11K	$17.77M ₿0
1101	StrikeCoin STRX	$0.02096 ₿0.0000013	0.77	$17.73M ₿1.15K	$0.0211 ₿0.0000014	$0.02036 ₿0.0000013	$4.86K ₿16.98	$18.6M ₿1.21K	$17.73M ₿1.15K
1102	Dione DIONE	$0.001771 ₿0.00000026	7.00	$17.97M ₿2.5K	$0.001783 ₿0.00000027	$0.001632 ₿0.00000024	$165.12K ₿64.88	$23.79M ₿2.62K	$17.97M ₿2.5K
1104	Tokemak TOKE	$0.2177 ₿0.000014	0.23	$17.6M ₿560.64	$0.2213 ₿0.000014	$0.2145 ₿0.000014	$70.18K ₿3.06	$21.82M ₿1.42K	$17.6M ₿560.64
1105	Rupiah Token IDRT	$0.00006036 ₿0.00000000091	0.37	$17.58M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$4.45K ₿6.06	$17.58M ₿173.19	$17.58M ₿173.19
1106	Wagmi WAGMI	$0.009968 ₿0.00000019	-1.33	$17.23M ₿303.09	$0.01081 ₿0.00000020	$0.009969 ₿0.00000018	$2.97M ₿5.7	$49.75M	$17.23M ₿303.09
1107	Maya Protocol CACAO	$0.1739 ₿0.000017	0.54	$17.42M ₿1.73K	$0.1773 ₿0.000018	$0.1711 ₿0.000016	$487.27K ₿16.88	$17.42M ₿1.73K	$17.42M ₿1.73K
1108	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.33	$17.41M	$1	$0.9958	$1.07M	$17.41M	$17.41M
1110	BFG Token BFG	$0.02009 ₿0.00000023	0.08	$17.38M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$81.07K ₿0.55	$66.68M ₿1.2K	$17.38M ₿0
1111	WUFFI WUF	$0.0000002059	0.22	$17.32M	$0.0000002073	$0.0000002033	$47.91K	$17.3M	$17.32M
1112	UPCX UPC	$4.16 ₿0.000034	12.28	$17.3M ₿37.6	$4.18 ₿0.000034	$3.7 ₿0.000032	$1.11M ₿13.51	$3.25B ₿26.92K	$17.3M ₿37.6
1113	Impossible Finance Launchpad IDIA	$0.02309 ₿0.0000011	-0.15	$17.29M ₿827.24	$0.02321 ₿0.0000011	$0.02297 ₿0.0000010	$1.11K ₿1.17	$23.1M ₿1.11K	$17.29M ₿827.24
1114	Coinweb CWEB	$0.002899 ₿0.00000016	-2.28	$17.29M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$116.93K ₿2.15	$22.11M ₿1.28K	$17.29M ₿766.89
1115	Paris Saint-Germain Fan Token PSG	$2.24 ₿0.000080	3.29	$17.28M ₿613.68	$2.25 ₿0.000081	$2.14 ₿0.000074	$3.77M ₿126.92	$44.47M ₿1.6K	$17.28M ₿613.68
1116	COCA COCA	$0.1515	0.99	$17.21M	$0.1523	$0.1483	$587.6K	$151.63M	$17.21M
1117	PaLM AI PALM	$0.2215 ₿0.000012	5.04	$17.12M ₿972.22	$0.2382 ₿0.000013	$0.2041 ₿0.000012	$103.85K ₿17.56	$17.12M ₿972.22	$17.12M ₿972.22
1118	Miracle Play MPT	$0.02004 ₿0.0000017	0.06	$17.06M ₿660.53	$0.02029 ₿0.0000019	$0.01976 ₿0.0000016	$889.72K ₿16.1	$20.88M ₿795.27	$17.06M ₿660.53
1120	ThetaDrop TDROP	$0.001539 ₿0.000000069	4.68	$17.01M ₿766.6	$0.001644 ₿0.000000073	$0.001466 ₿0.000000068	$304.09K ₿12.76	$17.01M ₿766.6	$17.01M ₿766.6
1122	HairDAO HAIR	$24.96 ₿0.00067	-1.99	$16.96M ₿434.45	$26.14 ₿0.00068	$24.99 ₿0.00067	$323.19 ₿0	$38.31M ₿1.04K	$16.96M ₿434.45
1123	Flux FLUX	$0.000001019	0.60	$16.96M	$0.000001039	$0.00000101	$211.36K	$16.96M	$16.96M
1125	Contentos COS	$0.003252 ₿0.00000019	0.60	$16.89M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.1M ₿57.18	$32.31M ₿1.9K	$16.89M ₿981.81
1126	Perpetual Protocol PERP	$0.2314 ₿0.000019	-4.82	$16.81M ₿1.45K	$0.2616 ₿0.000022	$0.2306 ₿0.000019	$23.97M ₿407.14	$34.72M ₿3K	$16.81M ₿1.45K
1127	Frok.ai FROK	$0.0397 ₿0.0000024	36.16	$16.75M ₿0	$0.04031 ₿0.0000025	$0.02912 ₿0.0000024	$40.01K ₿0.74	$16.75M ₿1.04K	$16.75M ₿0
1128	Beta Finance BETA	$0.01808 ₿0.0000013	2.14	$16.67M ₿1.09K	$0.01845 ₿0.0000014	$0.0176 ₿0.0000013	$3.87M ₿46.37	$18.12M ₿1.36K	$16.67M ₿1.09K
1129	UFO Token UFO	$0.0000179	4.34	$16.62M	$0.00001879	$0.00001662	$56.37K	$16.62M	$16.62M
1130	Prosper PROS	$0.3217 ₿0.0000074	-2.90	$16.54M ₿243.32	$0.3351 ₿0.0000076	$0.291 ₿0.0000073	$149.32 ₿39.89	$32.18M ₿746.7	$16.54M ₿243.32
1131	OG Fan Token OG	$3.84 ₿0.000092	2.59	$16.53M ₿439.65	$3.93 ₿0.000092	$3.71 ₿0.000085	$7.3M ₿122.09	$19.22M ₿460.23	$16.53M ₿439.65
1132	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.02	$16.58M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.95M ₿3.5	$16.58M	$16.58M ₿0
1133	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,785.94	0.07	$16.47M	$1,832.86	$1,770.25	$546.96K	$16.47M	$16.47M
1134	HERBCOIN HERB	$0.1783	-2.51	$16.47M	$0.1832	$0.1516	$4.87K	$17.84M	$16.47M
1135	LeverFi LEVER	$0.0004669 ₿0.000000052	-0.56	$16.33M ₿1.54K	$0.00049 ₿0.000000056	$0.0004607 ₿0.000000051	$8.75M ₿390.83	$16.34M ₿1.85K	$16.33M ₿1.54K
1136	Crown by Third Time Games CROWN	$0.06588 ₿0.000019	11.64	$16.36M ₿3.05K	$0.0702 ₿0.000021	$0.05854 ₿0.000018	$112.72K ₿19.64	$16.37M ₿4.77K	$16.36M ₿3.05K
1137	Hanu Yokia HANU	$0.0000001091 ₿0.0000000000040	1.35	$16.36M ₿115.62	$0.0000001101 ₿0.0000000000041	$0.0000001073 ₿0.0000000000040	$147.22 ₿0.01	$64.78M ₿2.43K	$16.36M ₿115.62
1138	Stake DAO SDT	$0.2646 ₿0.0000040	0.47	$16.3M ₿220.04	$0.2699 ₿0.0000041	$0.2609 ₿0.0000039	$1.34K ₿0.03	$17.62M ₿257.26	$16.3M ₿220.04
1139	U.CASH UCASH	$0.001532 ₿0.0000000018	0.14	$16.28M ₿19.58	$0.001532	$0.001527	$1.23 ₿0	$32.19M ₿38.73	$16.28M ₿19.58
1140	Hacken Token HAI	$0.01947 ₿0.0000011	-1.29	$16.23M ₿722.13	$0.01972 ₿0.0000011	$0.01925 ₿0.0000010	$121.05K ₿4.66	$19.47M ₿1.12K	$16.23M ₿722.13
1141	Based Pepe PEPE	$0.00000003848	-0.62	$16.23M	$0.00000003979	$0.00000003768	$534.25K	$16.23M	$16.23M
1142	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}