10结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1569	Pangolin PNG	$0.0458 ₿0.0000069	-3.78	$10.26M ₿1.49K	$0.04895 ₿0.0000075	$0.04572 ₿0.0000068	$555.93K ₿50.94	$24.6M ₿3.74K	$10.26M ₿1.49K
1571	AMO Coin AMO	$0.0004835 ₿0.000000013	0.42	$10.25M ₿256.9	$0.0004863 ₿0.000000014	$0.0004752 ₿0.000000013	$26.98K ₿2.06	$10.25M ₿285.15	$10.25M ₿256.9
1572	Automata ATA	$0.0174 ₿0.0000033	-5.71	$10.24M ₿1.65K	$0.01855 ₿0.0000034	$0.01731 ₿0.0000031	$2.53M ₿224.98	$17.41M ₿3.37K	$10.24M ₿1.65K
1573	Dimitra DMTR	$0.01496 ₿0.0000028	-0.67	$10.22M ₿1.47K	$0.0155 ₿0.0000030	$0.01494 ₿0.0000028	$180.46K ₿26.4	$14.53M ₿1.47K	$10.22M ₿1.47K
1582	Book of Ethereum BOOE	$0.1003	4.84	$10.06M	$0.1033	$0.09092	$126.3K	$10.06M	$10.06M
1583	Osmosis allBTC BTC	$88,933 ₿1	-1.09	$10.06M	$90,505 ₿1	$88,263 ₿1	$1.15M	$10.06M	$10.06M
1587	Defi.money MONEY	$0.9993	0.01*	$9.99M	$1	$0.9992	$3.41	$9.99M	$9.99M
1588	Sentinel Protocol BOUNTY	$0.0197 ₿0.0000014	-2.40	$9.97M ₿739.68	$0.02045 ₿0.0000015	$0.01945 ₿0.0000014	$226.15K ₿51.48	$9.97M ₿743.04	$9.97M ₿739.68
1593	NKN NKN	$0.01247 ₿0.0000025	-4.50	$9.91M ₿2K	$0.01309 ₿0.0000027	$0.01238 ₿0.0000025	$753.54K ₿202.15	$9.92M ₿2K	$9.91M ₿2K
1595	World of Dypians WOD	$0.02682	-7.48	$9.88M	$0.02899	$0.0268	$2.05M	$27.16M	$9.88M
1597	Telos TLOS	$0.02355 ₿0.0000046	-1.55	$9.89M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.62M ₿101.21	$9.89M ₿1.97K	$9.89M ₿1.94K
1598	TokenFi TOKEN	$0.003169 ₿0.0000020	-4.32	$9.89M ₿2.85K	$0.003338 ₿0.0000021	$0.003158 ₿0.0000019	$2.18M ₿481.76	$31.7M ₿20.14K	$9.89M ₿2.85K
1600	Stronghold Staked SOL STRONGSOL	$149.78	-1.71	$9.88M	$153.34	$149.47	$8.39K	$9.88M	$9.88M
1602	Dego Finance DEGO	$0.4673 ₿0.000043	-3.21	$9.82M ₿234.01	$0.4887 ₿0.000045	$0.466 ₿0.000042	$1.3M ₿75.2	$9.82M ₿647.31	$9.82M ₿234.01
1603	Zephyr Protocol ZEPH	$0.9081 ₿0.00020	-2.96	$9.8M ₿728.8	$0.9415 ₿0.00022	$0.8503 ₿0.00020	$424.25K ₿13.01	$9.8M ₿728.8	$9.8M ₿728.8
1605	Unicorn Fart Dust UFD	$0.009839	0.19	$9.83M	$0.01004	$0.009697	$2.03M	$9.83M	$9.83M
1610	Swarm BZZ	$0.1537 ₿0.0000082	-2.94	$9.71M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$298.99K ₿15.67	$9.71M ₿524.1	$9.71M ₿524.1
1611	Bitrue Coin BTR	$0.02688 ₿0.00000088	-0.67	$9.71M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$500.76K ₿159.75	$21.56M ₿705.8	$9.71M ₿253.71
1612	Fwog FWOG	$0.009934	-2.42	$9.69M	$0.01041	$0.009854	$1.46M	$9.69M	$9.69M
1617	Houdini Swap LOCK	$0.1147 ₿0.000012	-2.99	$9.65M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$18.47K ₿10.26	$9.65M ₿1.19K	$9.65M ₿384.21
1618	Shadow Token SHDW	$0.05701 ₿0.000027	-0.90	$9.64M ₿4.41K	$0.05791 ₿0.000031	$0.05692 ₿0.000026	$140.09K ₿53.41	$9.64M ₿4.64K	$9.64M ₿4.41K
1620	Dora Factory DORA	$0.009506 ₿0.0000016	-4.08	$9.6M ₿1.65K	$0.0102 ₿0.0000016	$0.0095 ₿0.0000015	$788.68K ₿9.79	$9.6M ₿1.65K	$9.6M ₿1.65K
1622	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.11	$9.58M ₿128.19	$0.9997 ₿0.000014	$0.9952 ₿0.000014	$78.09K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1625	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7451 ₿0.0000083	$0.73 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1627	Milady Meme Coin LADYS	$0.00000001069 ₿0.0000000000028	1.85	$9.5M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$856.37K ₿165.48	$9.5M ₿2.52K	$9.5M ₿2.52K
1628	FIO Protocol FIO	$0.01143 ₿0.00000066	-3.35	$9.48M ₿481.58	$0.01186 ₿0.00000069	$0.01136 ₿0.00000065	$915.25K ₿100.74	$11.41M ₿665.36	$9.48M ₿481.58
1630	Games for a Living GFAL	$0.001797 ₿0.00000050	-4.50	$9.45M ₿805.22	$0.001886 ₿0.00000052	$0.001775 ₿0.00000048	$70.39K ₿9.09	$17.98M ₿5.1K	$9.45M ₿805.22
1631	Alltoscan ATS	$0.1382	0.24	$9.44M	$0.1387	$0.1366	$143.86K	$13.82M	$9.44M
1634	Morpheus AI MOR	$1.62	0.69	$9.4M	$1.66	$1.61	$12.27K	$13.92M	$9.4M
1635	Wojak WOJAK	$0.0001352 ₿0.0000000061	-1.93	$9.39M ₿427.74	$0.0001388 ₿0.0000000063	$0.0001345 ₿0.0000000058	$584.67K ₿21.77	$9.39M ₿427.74	$9.39M ₿427.74
1638	CHEQD Network CHEQ	$0.00969 ₿0.0000012	-0.10	$9.38M ₿900.95	$0.009847 ₿0.0000012	$0.009637 ₿0.0000010	$290.17K ₿5.42	$12.18M ₿1.39K	$9.38M ₿900.95
1645	Aavegotchi GHST	$0.1814 ₿0.000036	-3.71	$9.28M ₿1.88K	$0.189 ₿0.000039	$0.1802 ₿0.000035	$790.64K ₿220.96	$9.57M ₿1.94K	$9.28M ₿1.88K
1647	Karrat KARRAT	$0.01243	4.51	$9.23M	$0.01324	$0.01172	$342.06K	$12.45M	$9.23M
1650	Kekius Maximus KEKIUS	$0.009181	-5.25	$9.18M	$0.00975	$0.009129	$1.5M	$9.18M	$9.18M
1651	PinLink PIN	$0.1147	-2.96	$9.19M	$0.1187	$0.1138	$863.07K	$11.48M	$9.19M
1652	量数币 MDT	$0.0151 ₿0.0000014	-1.32	$9.16M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.53M ₿109.87	$15.11M ₿1.49K	$9.16M ₿904.16
1655	APX APX	$0.244 ₿0.0000016	-1.69	$9.15M ₿736.21	$0.2492 ₿0.0000017	$0.2433 ₿0.0000016	$30.24K ₿5.34	$970.69M ₿6.8K	$9.15M ₿736.21
1656	MCDex MCB	$2.4 ₿0.00017	-0.03	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$174.36 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1658	SpaceChain (ERC-20) SPC	$0.02241 ₿0.00000015	1.07	$9.12M ₿61.7	$0.02242 ₿0.00000015	$0.02202 ₿0.00000013	$5.09K ₿0.67	$13.55M ₿92.26	$9.12M ₿61.7
1660	ORIGYN OGY	$0.00111 ₿0.00000015	-4.12	$9.11M ₿0	$0.001161 ₿0.00000016	$0.001105 ₿0.00000015	$102.73K ₿3.26	$11.56M	$9.11M ₿0
1663	Seedify.fund SFUND	$0.1093 ₿0.000055	-1.89	$9.08M ₿3.53K	$0.1114 ₿0.000056	$0.1093 ₿0.000055	$839.94K ₿126.83	$10.93M ₿5.56K	$9.08M ₿3.53K
1664	Daddy Tate DADDY	$0.01517	-0.53	$9.07M	$0.01571	$0.01508	$711.1K	$9.07M	$9.07M
1666	Switch Token SWITCH	$0.0001958 ₿0.000000010	53.96	$9.06M ₿0	$0.0002185 ₿0.000000010	$0.0001272 ₿0.0000000096	$10.05K ₿13.77	$9.8M ₿33.67	$9.06M ₿0
1668	Iron Fish IRON	$0.131 ₿0.000025	-3.76	$9.02M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$145.96K ₿7.6	$9.02M ₿1.32K	$9.02M ₿550.08
1673	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1676	DEXTF DEXTF	$0.1362 ₿0.0000035	-2.41	$8.96M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$170.01K ₿1.67	$13.62M ₿357.11	$8.96M ₿235.01
1678	Nimiq NIM	$0.0006551 ₿0.000000022	-1.09	$8.95M ₿265.66	$0.0006726 ₿0.000000023	$0.0006512 ₿0.000000020	$643.01K ₿4.86	$9.11M ₿200.87	$8.95M ₿265.66
1680	IlluminatiCoin NATI	$0.0000002707 ₿0.0000000000010	-0.26	$8.94M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002692 ₿0.0000000000010	$48.98K ₿0.06	$8.94M ₿35.12	$8.94M ₿0
1684	Cross The Ages CTA	$0.01788	-0.73	$8.92M	$0.01803	$0.01771	$457.26K	$8.94M	$8.92M
1687	KRYLL KRL	$0.2208 ₿0.000013	1.88	$8.89M ₿490.29	$0.221 ₿0.000013	$0.2168 ₿0.000013	$191.54K ₿15.88	$10.91M ₿662.75	$8.89M ₿490.29
1688	Kyros Restaked SOL KYSOL	$162.84	-1.39	$8.86M	$167.69	$161.97	$1.68K	$8.86M	$8.86M
1689	Nash Exchange NEX	$0.1988 ₿0.0000022	6.78	$8.86M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8K ₿0.12	$9.94M ₿111.24	$8.86M ₿94.14
1690	Altura ALU	$0.008906 ₿0.00000085	-4.06	$8.83M ₿618.74	$0.00938 ₿0.00000086	$0.008906 ₿0.00000084	$1.84M ₿148.65	$8.83M ₿851.05	$8.83M ₿618.74
1694	Stonks STNK	$15.1	-4.83	$8.79M	$16.03	$14.74	$28.6K	$8.79M	$8.79M
1697	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9976 ₿0.000014	-1.01	$8.78M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$5.17 ₿0.15	$8.78M	$8.78M ₿0
1698	Aventus AVT	$0.8893 ₿0.000059	-1.96	$8.76M ₿545.36	$0.909 ₿0.000062	$0.885 ₿0.000058	$42.28K ₿11.19	$9.39M ₿623.89	$8.76M ₿545.36
1700	Equilibria Finance EQB	$0.257 ₿0.000010	-1.83	$8.7M ₿314.25	$0.2635 ₿0.000011	$0.2552 ₿0.000010	$3.04K ₿1	$25.71M ₿1.09K	$8.7M ₿314.25
1704	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.01*	$8.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.64M ₿1.13K	$8.68M	$8.68M ₿0
1707	Quickswap QUICK	$12.19 ₿0.0011	-2.11	$8.62M ₿719.54	$12.47 ₿0.0012	$12.13 ₿0.0011	$4.02K ₿0.29	$12.18M ₿1.19K	$8.62M ₿719.54
1709	Fantom Bomb FBOMB	$0.01837 ₿0.00000038	-2.25	$8.63M ₿0	$0.01885 ₿0.00000039	$0.01809 ₿0.00000037	$15.1K ₿5.26	$8.63M	$8.63M ₿0
1710	Beefy.Finance BIFI	$106.89 ₿0.0060	-3.09	$8.55M ₿488.28	$110.87 ₿0.0062	$106.82 ₿0.0057	$182.59K ₿53.67	$8.55M ₿488.28	$8.55M ₿488.28
1711	APF coin APFC	$0.09259 ₿0.0000060	-7.21	$8.59M ₿124.15	$0.1001 ₿0.0000061	$0.09248 ₿0.0000059	$65.52K ₿8.9	$23.18M ₿1.51K	$8.59M ₿124.15
1721	Bitcoin USD (BTCFi) BTCUSD	$0.9921	-0.02	$8.44M	$1	$0.9724	$2.7K	$8.44M	$8.44M
1723	比特黄金 BTG	$0.4942 ₿0.00066	3.87	$8.37M ₿11.74K	$0.4933 ₿0.00069	$0.4435 ₿0.00066	$2.18K ₿197.93	$8.37M ₿14.07K	$8.37M ₿11.74K
1724	Stride Staked Atom STATOM	$3.68 ₿0.00020	-2.16	$8.35M ₿647.71	$3.79 ₿0.00021	$3.66 ₿0.00020	$175.4K ₿7.3	$8.35M ₿647.71	$8.35M ₿647.71
1725	Dinero DINERO	$0.009909	0.62	$8.36M	$0.009922	$0.009837	$397.74	$12.48M	$8.36M
1726	GamerCoin GHX	$0.01185 ₿0.0000024	-7.21	$8.35M ₿1.55K	$0.0129 ₿0.0000027	$0.01177 ₿0.0000024	$696.83K ₿24.72	$9.6M ₿2K	$8.35M ₿1.55K
1729	Lumia LUMIA	$0.1107	-3.81	$8.33M	$0.1158	$0.1099	$1.55M	$26.42M	$8.33M
1730	Ava AI AVA	$0.008317	-7.57	$8.31M	$0.009043	$0.008275	$1.25M	$8.31M	$8.31M
1731	Cult DAO CULT	$0.00000202 ₿0.000000000066	1.36	$8.29M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$88.16K ₿14.12	$10.08M ₿328.57	$8.29M ₿280.55
1732	Propchain PROPC	$0.1936 ₿0.000060	-0.59	$8.28M ₿995.51	$0.1966 ₿0.000063	$0.1912 ₿0.000059	$609.26K ₿27.04	$12.35M ₿5.08K	$8.28M ₿995.51
1733	inSure DeFi SURE	$0.0003132 ₿0.000000094	-1.77	$8.28M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003083 ₿0.000000085	$19.53 ₿19.21	$27.51M ₿8.34K	$8.28M ₿2.51K
1734	ThetaDrop TDROP	$0.000746 ₿0.000000069	-1.81	$8.24M ₿766.6	$0.000763 ₿0.000000073	$0.0007444 ₿0.000000068	$37.17K ₿12.76	$8.24M ₿766.6	$8.24M ₿766.6
1735	Build On BNB BOB	$0.0000000195	-11.05	$8.21M	$0.00000002217	$0.00000001903	$6.43M	$8.21M	$8.21M
1736	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.02	$8.24M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$259.25K ₿16.25	$11.38M ₿371.3	$8.24M ₿235.68
1737	0x0.ai: AI Smart Contract 0X0	$0.009234 ₿0.0000050	-1.98	$8.23M ₿4.48K	$0.009426 ₿0.0000053	$0.008873 ₿0.0000050	$10.57K ₿18.94	$8.23M ₿4.48K	$8.23M ₿4.48K
1738	Neuron NRN	$0.01826	0.46	$8.21M	$0.01828	$0.018	$393.01K	$18.26M	$8.21M
1740	Augur REP	$1 ₿0.000016	-1.68	$8.18M ₿135.62	$1.04 ₿0.000017	$0.9732 ₿0.000016	$13.87K ₿10.66	$8.18M ₿135.62	$8.18M ₿135.62
1742	AMATERASU OMIKAMI OMIKAMI	$0.008133 ₿0.000000039	0.67	$8.13M ₿39.87	$0.008234 ₿0.000000042	$0.008077 ₿0.000000039	$88.4K ₿0.19	$8.13M ₿39.87	$8.13M ₿39.87
1743	Quickswap QUICK	$0.01147 ₿0.0000011	-2.86	$8.12M ₿693.1	$0.01186 ₿0.0000011	$0.01143 ₿0.0000011	$565.34K ₿60.39	$10.79M ₿1K	$8.12M ₿693.1
1744	AxonDAO Governance Token AXGT	$0.01614 ₿0.0000066	-4.95	$8.09M ₿986.55	$0.01789 ₿0.0000065	$0.01543 ₿0.0000036	$282.84K ₿45.77	$16.14M ₿6.52K	$8.09M ₿986.55
1746	MESSIER M87	$0.000009049 ₿0.000000000099	-0.13	$8.03M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000895 ₿0.000000000088	$408.36K ₿0.61	$8.03M ₿88.18	$8.03M ₿88.18
1750	LandWolf WOLF	$0.000008889	-9.26	$8.03M	$0.000009819	$0.00000847	$788.16K	$8.03M	$8.03M
1752	Singularry SINGULARRY	$0.008042	-1.39	$8.04M	$0.008185	$0.007806	$13.37K	$8.04M	$8.04M
1754	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	-2.49	$7.98M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$106K ₿8.33	$17.99M ₿1.66K	$7.98M ₿723.15
1755	Metacade MCADE	$0.004575 ₿0.00000021	-1.12	$7.98M ₿370.05	$0.004737 ₿0.00000023	$0.004556 ₿0.00000017	$491.05K ₿8.26	$9.15M ₿421.43	$7.98M ₿370.05
1757	Swell SWELL	$0.002004	-4.95	$7.96M	$0.002109	$0.001939	$4.65M	$20.05M	$7.96M
1760	crow with knife CAW	$0.00000001053 ₿0.00000000000015	1.24	$8.09M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001035 ₿0.00000000000014	$35.64K ₿12.86	$8.09M ₿123.02	$8.09M ₿0
1761	LocalCoinSwap LCS	$0.2073 ₿0.0000012	-0.69	$7.94M ₿49.11	$0.2098 ₿0.0000012	$0.2044 ₿0.0000012	$560.11 ₿0.08	$15.11M ₿93.37	$7.94M ₿49.11
1763	Mr. Miggles MIGGLES	$0.008267	-1.49	$7.93M	$0.008482	$0.008259	$284.2K	$7.93M	$7.93M
1764	Avalaunch XAVA	$0.1681 ₿0.000016	-2.23	$7.89M ₿618.3	$0.1733 ₿0.000017	$0.1678 ₿0.000016	$234.32K ₿6.97	$16.81M ₿1.66K	$7.89M ₿618.3
1769	Vita Inu VINU	$0.000000008824 ₿0.00000000000029	-2.95	$7.9M ₿266.49	$0.00000000917 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$636.98K ₿55.4	$7.9M ₿266.49	$7.9M ₿266.49
1771	Manchester City Fan Token CITY	$0.6285 ₿0.000058	-0.71	$7.82M ₿435.29	$0.6594 ₿0.000059	$0.619 ₿0.000055	$5.05M ₿103.82	$12.42M ₿1.17K	$7.82M ₿435.29
1772	OctaSpace OCTA	$0.1866 ₿0.000020	3.88	$7.8M ₿587.92	$0.196 ₿0.000020	$0.1651 ₿0.000019	$282.69K ₿4.97	$7.8M ₿587.92	$7.8M ₿587.92
1773	MCOIN MCOIN	$0.04405 ₿0.000016	-1.53	$7.8M ₿0	$0.04483 ₿0.000016	$0.04398 ₿0.000015	$261.31K ₿20.54	$22.04M ₿8.11K	$7.8M ₿0
1774	dYdX ETHDYDX	$0.1869 ₿0.000043	-3.94	$7.79M ₿13.49K	$0.1969 ₿0.000045	$0.1855 ₿0.000043	$8.36M ₿825.9	$162.13M ₿22.51K	$7.79M ₿13.49K
1776	Mey Network MEY	$0.08909	4.93	$7.78M	$0.09087	$0.0844	$386K	$205.21M	$7.78M
1777	ShapeShift FOX Token FOX	$0.01249 ₿0.0000013	-0.24	$7.78M ₿851.7	$0.0128 ₿0.0000014	$0.01233 ₿0.0000013	$81.1K ₿23.26	$12.5M ₿1.38K	$7.78M ₿851.7
1779	Wrapped Solana (Universal) USOL	$130.59	-1.36	$7.77M	$133.48	$129.71	$399.18K	$7.77M	$7.77M
1781	Grin GRIN	$0.03558 ₿0.00000096	0.91	$7.76M ₿158.69	$0.03612 ₿0.0000010	$0.03517 ₿0.00000093	$13.1K ₿1.36	$7.76M	$7.76M ₿158.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}