10结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	Strike STRIKE	$0.6081	4.30	$10.95M	$0.6098	$0.5699	$22.93K	$15.2M	$10.95M
1501	NKN NKN	$0.0137 ₿0.0000025	1.37	$10.87M ₿2K	$0.01405 ₿0.0000027	$0.0134 ₿0.0000025	$1.97M ₿202.15	$10.87M ₿2K	$10.87M ₿2K
1502	Portal PORTAL	$0.01827 ₿0.000021	2.09	$10.89M ₿3.61K	$0.01884 ₿0.000023	$0.01785 ₿0.000021	$5.15M ₿589.8	$18.25M ₿21.63K	$10.89M ₿3.61K
1503	Swarm BZZ	$0.1725 ₿0.0000082	-0.21	$10.83M ₿524.1	$0.1775 ₿0.0000082	$0.1692 ₿0.0000080	$214.63K ₿15.67	$10.83M ₿524.1	$10.83M ₿524.1
1505	AS Roma Fan Token ASR	$1.36 ₿0.000085	-0.40	$10.87M ₿484.41	$1.37 ₿0.000089	$1.35 ₿0.000055	$2.1M ₿1.92K	$13.59M ₿862.71	$10.87M ₿484.41
1506	Paris Saint-Germain Fan Token PSG	$0.8734 ₿0.000080	0.76	$10.82M ₿613.68	$0.8842 ₿0.000081	$0.8625 ₿0.000074	$1.42M ₿126.92	$17.37M ₿1.6K	$10.82M ₿613.68
1507	Kleros PNK	$0.01492 ₿0.00000043	-0.81	$10.81M ₿316.59	$0.01508 ₿0.00000043	$0.0146 ₿0.00000041	$173.96K ₿4.52	$12.02M ₿339.52	$10.81M ₿316.59
1508	Houdini Swap LOCK	$0.127 ₿0.000012	-7.24	$10.75M ₿384.21	$0.14 ₿0.000012	$0.1265 ₿0.000011	$58.27K ₿10.26	$10.75M ₿1.19K	$10.75M ₿384.21
1510	My Lovely Coin MLC	$0.1186	-2.65	$10.77M	$0.1278	$0.118	$126.28K	$27.69M	$10.77M
1512	AxonDAO Governance Token AXGT	$0.02269 ₿0.0000066	-0.37	$10.68M ₿986.55	$0.02595 ₿0.0000065	$0.02259 ₿0.0000036	$146.55K ₿45.77	$22.69M ₿6.52K	$10.68M ₿986.55
1516	Poollotto.finance PLT	$0.6636 ₿0.000021	1.42	$10.63M ₿320.3	$0.6922 ₿0.000021	$0.6539 ₿0.000020	$1.05K ₿3.39	$12.78M ₿411.73	$10.63M ₿320.3
1517	Sentinel Protocol BOUNTY	$0.02103 ₿0.0000014	2.97	$10.67M ₿739.68	$0.02305 ₿0.0000015	$0.02014 ₿0.0000014	$4.63M ₿51.48	$10.67M ₿743.04	$10.67M ₿739.68
1519	Zephyr Protocol ZEPH	$0.9902 ₿0.00020	3.04	$10.56M ₿728.8	$1.18 ₿0.00022	$0.9564 ₿0.00020	$453.95K ₿13.01	$10.56M ₿728.8	$10.56M ₿728.8
1522	Diamond DMD	$2.71 ₿0.000028	3.21	$10.52M ₿107.59	$2.74 ₿0.000028	$2.59 ₿0.000027	$55.63K ₿0.22	$10.52M ₿123.77	$10.52M ₿107.59
1523	I love puppies PUPPIES	$0.0000002509 ₿0.000000000010	4.32	$10.55M ₿0	$0.0000002658 ₿0.000000000011	$0.0000002377 ₿0.0000000000076	$650.93K ₿29.47	$10.55M	$10.55M ₿0
1525	Dora Factory DORA	$0.01049 ₿0.0000016	0.06	$10.5M ₿1.65K	$0.01349 ₿0.0000016	$0.0104 ₿0.0000015	$1.21M ₿9.79	$10.5M ₿1.65K	$10.5M ₿1.65K
1529	Polkastarter POLS	$0.1054 ₿0.000015	-3.87	$10.52M ₿1.56K	$0.1116 ₿0.000016	$0.1048 ₿0.000015	$1.4M ₿69.81	$10.61M ₿1.57K	$10.52M ₿1.56K
1531	APX APX	$0.2797 ₿0.0000016	-7.05	$10.46M ₿736.21	$0.305 ₿0.0000017	$0.2732 ₿0.0000016	$723.51K ₿5.34	$1.11B ₿6.8K	$10.46M ₿736.21
1532	TG.Casino TGC	$0.1321 ₿0.0000051	-9.80	$10.43M ₿372.08	$0.1522 ₿0.0000053	$0.1312 ₿0.0000048	$84.47K ₿4.66	$10.43M ₿448.01	$10.43M ₿372.08
1534	InfinitiCoin INCO	$0.01044	0.08	$10.44M	$0.01044	$0.01043	$3.71M	$10.44M	$10.44M
1535	Milady Meme Coin LADYS	$0.00000001175 ₿0.0000000000028	4.12	$10.44M ₿2.52K	$0.00000001197 ₿0.0000000000032	$0.00000001125 ₿0.0000000000027	$1.35M ₿165.48	$10.44M ₿2.52K	$10.44M ₿2.52K
1537	Ycash YEC	$0.6354 ₿0.00000053	0.81	$10.42M ₿7.85	$0.6953 ₿0.00000054	$0.5698 ₿0.00000047	$9.04K ₿0.01	$10.42M ₿11.04	$10.42M ₿7.85
1542	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	3.25	$10.32M ₿173.19	$0.00005968 ₿0.00000000091	$0.00005746 ₿0.00000000087	$29.03 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1544	DeBox BOX	$0.0244	4.18	$10.28M	$0.0251	$0.02312	$83.28K	$24.4M	$10.28M
1545	Luna by Virtuals LUNA	$0.01028	-3.43	$10.21M	$0.01107	$0.01016	$226.11K	$10.21M	$10.21M
1546	Quickswap QUICK	$14.42 ₿0.0011	-0.59	$10.27M ₿719.54	$14.92 ₿0.0012	$14.45 ₿0.0011	$7.58K ₿0.29	$14.42M ₿1.19K	$10.27M ₿719.54
1547	Pixels PIXEL	$0.01328 ₿0.0000090	1.90	$10.21M ₿7.02K	$0.01405 ₿0.0000094	$0.01284 ₿0.0000087	$16.35M ₿1.24K	$66.23M ₿45.49K	$10.21M ₿7.02K
1548	新经币 XEM	$0.001124 ₿0.00000068	11.88	$10.25M ₿6.15K	$0.001182 ₿0.00000071	$0.001 ₿0.00000067	$2.02M ₿97.18	$10.25M ₿6.15K	$10.25M ₿6.15K
1557	Alltoscan ATS	$0.1474	1.30	$10.07M	$0.1478	$0.1455	$140.08K	$14.74M	$10.07M
1558	Ava AI AVA	$0.009971	-5.00	$9.87M	$0.0118	$0.009784	$2.76M	$9.87M	$9.87M
1560	FC Barcelona Fan Token BAR	$0.5717 ₿0.000055	0.43	$10.01M ₿587.81	$0.5871 ₿0.000056	$0.5644 ₿0.000052	$2.34M ₿105.95	$22.84M ₿2.2K	$10.01M ₿587.81
1562	ORIGYN OGY	$0.00122 ₿0.00000015	-1.92	$10.02M ₿0	$0.001257 ₿0.00000016	$0.00121 ₿0.00000015	$267.84K ₿3.26	$12.72M	$10.02M ₿0
1563	Defi.money MONEY	$0.9988	0.20	$10.02M	$0.9996	$0.9961	$16.96K	$10.02M	$10.02M
1565	点点币 PPC	$0.3343 ₿0.0000088	3.20	$10M ₿255.62	$0.3355 ₿0.0000090	$0.3221 ₿0.0000082	$53.05K ₿1.01	$10M ₿242.22	$10M ₿255.62
1566	VeBetterDAO B3TR	$0.03085	4.94	$10M	$0.032	$0.02917	$695.29K	$10M	$10M
1569	Wecan WECAN	$0.001655 ₿0.000000057	1.79	$9.9M ₿99.56	$0.001678 ₿0.000000058	$0.001584 ₿0.000000053	$4.93K ₿0.34	$9.9M ₿115.62	$9.9M ₿99.56
1570	Book of Ethereum BOOE	$0.09844	-0.65	$9.83M	$0.1012	$0.09297	$78.86K	$9.83M	$9.83M
1572	Stonks STNK	$16.85	36.07	$9.77M	$18.1	$12.39	$214.83K	$9.77M	$9.77M
1576	Lumia LUMIA	$0.1301	-2.22	$9.8M	$0.1351	$0.1295	$2.24M	$31.08M	$9.8M
1579	Keyboard Cat (Base) KEYCAT	$0.0009807 ₿0.00000010	2.04	$9.81M ₿0	$0.001039 ₿0.00000015	$0.0009611 ₿0.00000011	$714.27K ₿54.17	$9.81M ₿1.09K	$9.81M ₿0
1581	Quickswap QUICK	$0.01375 ₿0.0000011	-3.54	$9.8M ₿693.1	$0.0144 ₿0.0000011	$0.01368 ₿0.0000011	$2.16M ₿60.39	$12.95M ₿1K	$9.8M ₿693.1
1582	Shadow Token SHDW	$0.06015 ₿0.000027	3.52	$9.69M ₿4.41K	$0.06066 ₿0.000031	$0.05811 ₿0.000026	$194.55K ₿53.41	$10.13M ₿4.64K	$9.69M ₿4.41K
1584	Osmosis allBTC BTC	$86,372 ₿1	2.09	$9.76M	$87,659 ₿1	$84,602 ₿1	$3.47M	$9.76M	$9.76M
1587	Unicorn Fart Dust UFD	$0.009733	6.05	$9.72M	$0.01011	$0.009178	$3.71M	$9.72M	$9.72M
1588	THORWallet DEX TGT	$0.01655 ₿0.00000048	-0.59	$9.7M ₿251.73	$0.01693 ₿0.00000056	$0.01575 ₿0.00000045	$3.62K ₿2.89	$14.92M ₿422.16	$9.7M ₿251.73
1589	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1590	Games for a Living GFAL	$0.00185 ₿0.00000050	2.28	$9.65M ₿805.22	$0.001982 ₿0.00000052	$0.001808 ₿0.00000048	$105.19K ₿9.09	$18.37M ₿5.1K	$9.65M ₿805.22
1593	dYdX ETHDYDX	$0.2321 ₿0.000043	-2.74	$9.64M ₿13.49K	$0.2392 ₿0.000045	$0.2289 ₿0.000043	$18.55M ₿825.9	$200.51M ₿22.51K	$9.64M ₿13.49K
1597	Propchain PROPC	$0.2253 ₿0.000060	-0.88	$9.64M ₿995.51	$0.2305 ₿0.000063	$0.2243 ₿0.000059	$438.1K ₿27.04	$14.41M ₿5.08K	$9.64M ₿995.51
1599	Origin Dollar OUSD	$0.9994 ₿0.000014	0.01*	$9.59M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$150.16K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1600	Wen WEN	$0.00001316 ₿0.0000000040	0.18	$9.59M ₿2.99K	$0.00001348 ₿0.0000000046	$0.00001309 ₿0.0000000040	$831.57K ₿906.93	$9.59M ₿2.99K	$9.59M ₿2.99K
1602	AMO Coin AMO	$0.0004501 ₿0.000000013	2.25	$9.54M ₿256.9	$0.0004672 ₿0.000000014	$0.0004357 ₿0.000000013	$78.91K ₿2.06	$9.54M ₿285.15	$9.54M ₿256.9
1609	Stride Staked Atom STATOM	$4.29 ₿0.00020	-0.75	$9.49M ₿647.71	$4.34 ₿0.00021	$4.25 ₿0.00020	$198.49K ₿7.3	$9.49M ₿647.71	$9.49M ₿647.71
1610	MCDex MCB	$2.49 ₿0.00017	2.03	$9.48M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$294.93 ₿3.88	$11.97M ₿827.38	$9.48M ₿655.12
1611	OctaSpace OCTA	$0.2286 ₿0.000020	-2.40	$9.46M ₿587.92	$0.2392 ₿0.000020	$0.2274 ₿0.000019	$209.74K ₿4.97	$9.46M ₿587.92	$9.46M ₿587.92
1614	LandWolf WOLF	$0.00001033	2.72	$9.17M	$0.00001075	$0.00001002	$910.72K	$9.17M	$9.17M
1616	Vita Inu VINU	$0.00000001049 ₿0.00000000000029	-1.05	$9.44M ₿266.49	$0.00000001095 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$826.14K ₿55.4	$9.44M ₿266.49	$9.44M ₿266.49
1618	Swell SWELL	$0.002454	-6.58	$9.37M	$0.002626	$0.00244	$4.14M	$24.46M	$9.37M
1619	Kyros Restaked SOL KYSOL	$162.86	1.27	$9.34M	$165.67	$159.51	$80.37K	$9.34M	$9.34M
1620	Star Atlas ATLAS	$0.000422 ₿0.00000010	-1.67	$9.38M ₿1.63K	$0.0004378 ₿0.	$0.0004192 ₿0.	$655.94K ₿0	$15.2M ₿3.77K	$9.38M ₿1.63K
1622	Daddy Tate DADDY	$0.01557	0.37	$9.33M	$0.01594	$0.01537	$711.4K	$9.33M	$9.33M
1623	Fantom Bomb FBOMB	$0.02007 ₿0.00000038	-2.22	$9.4M ₿0	$0.02079 ₿0.00000039	$0.01988 ₿0.00000037	$23.32K ₿5.26	$9.4M	$9.4M ₿0
1627	Aventus AVT	$0.9239 ₿0.000059	-7.73	$9.14M ₿545.36	$1.13 ₿0.000062	$0.8764 ₿0.000058	$375.48K ₿11.19	$9.79M ₿623.89	$9.14M ₿545.36
1629	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.09	$9.26M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$5.89M ₿1.13K	$9.26M	$9.26M ₿0
1630	Hathor HTR	$0.01852 ₿0.0000016	-1.13	$9.24M ₿421.59	$0.01932 ₿0.0000017	$0.01847 ₿0.0000016	$109.73K ₿12.73	$16.06M ₿1.46K	$9.24M ₿421.59
1632	IlluminatiCoin NATI	$0.0000002796 ₿0.0000000000010	-11.59	$9.24M ₿0	$0.0000003237 ₿0.0000000000011	$0.0000002787 ₿0.0000000000010	$45.83K ₿0.06	$9.24M ₿35.12	$9.24M ₿0
1633	Pangolin PNG	$0.04096 ₿0.0000069	0.51	$9.19M ₿1.49K	$0.04217 ₿0.0000075	$0.04061 ₿0.0000068	$638.41K ₿50.94	$22.04M ₿3.74K	$9.19M ₿1.49K
1640	Goldcoin GLC	$0.007941 ₿0.00000013	9.77	$9.1M ₿150.84	$0.009373 ₿0.00000013	$0.007234 ₿0.00000012	$2.4 ₿0.09	$9.1M ₿9.52	$9.1M ₿150.84
1645	MATH MATH	$0.04863 ₿0.0000087	-2.33	$9.04M ₿1.5K	$0.05084 ₿0.	$0.04835 ₿0.	$273.91K ₿0	$9.73M ₿1.72K	$9.04M ₿1.5K
1647	MCOIN MCOIN	$0.05105 ₿0.000016	0.85	$9.04M ₿0	$0.05195 ₿0.000016	$0.05046 ₿0.000015	$290.59K ₿20.54	$25.52M ₿8.11K	$9.04M ₿0
1648	Beefy.Finance BIFI	$112.77 ₿0.0060	-2.28	$9.02M ₿488.28	$115.89 ₿0.0062	$111.39 ₿0.0057	$196.28K ₿53.67	$9.02M ₿488.28	$9.02M ₿488.28
1650	crow with knife CAW	$0.00000001161 ₿0.00000000000015	2.44	$8.76M ₿0	$0.00000001197 ₿0.00000000000017	$0.0000000113 ₿0.00000000000014	$48.24K ₿12.86	$8.76M ₿123.02	$8.76M ₿0
1656	Clover Finance CLV	$0.007271 ₿0.0000014	0.10	$8.92M ₿1.19K	$0.008414 ₿0.0000015	$0.007052 ₿0.0000014	$2.64M ₿123.3	$14.58M ₿1.48K	$8.92M ₿1.19K
1657	Grin GRIN	$0.04121 ₿0.00000096	1.57	$8.89M ₿158.69	$0.04222 ₿0.0000010	$0.04002 ₿0.00000093	$14.89K ₿1.36	$8.89M	$8.89M ₿158.69
1659	HashAI HASHAI	$0.00009898 ₿0.000000034	1.83	$8.82M ₿0	$0.0001045 ₿0.000000035	$0.0000972 ₿0.000000030	$301.33K ₿36.98	$9.37M ₿3.3K	$8.82M ₿0
1662	Nimiq NIM	$0.0006469 ₿0.000000022	0.69	$8.81M ₿265.66	$0.000657 ₿0.000000023	$0.0006385 ₿0.000000020	$340.86K ₿4.86	$8.97M ₿200.87	$8.81M ₿265.66
1663	Singularry SINGULARRY	$0.008811	2.02	$8.81M	$0.008845	$0.008147	$33.77K	$8.81M	$8.81M
1664	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.999 ₿0.000014	-1.84	$8.79M ₿0	$1.02 ₿0.000014	$0.9878 ₿0.000014	$1.94K ₿0.15	$8.79M	$8.79M ₿0
1669	Juventus Fan Token JUV	$0.6789 ₿0.000048	0.65	$8.73M ₿304.58	$0.6897 ₿0.000047	$0.665 ₿0.000041	$2.95M ₿216.9	$13.55M ₿968.51	$8.73M ₿304.58
1671	Fwog FWOG	$0.008882	31.47	$8.65M	$0.01064	$0.006583	$8.62M	$8.65M	$8.65M
1672	nubcat NUB	$0.00869 ₿0.00000068	-3.19	$8.68M ₿0	$0.009436 ₿0.00000074	$0.008589 ₿0.00000054	$840.92K ₿66.12	$8.68M ₿682.75	$8.68M ₿0
1680	REI Network REI	$0.008807 ₿0.0000015	0.93	$8.65M ₿1.54K	$0.009909 ₿0.0000016	$0.008643 ₿0.0000015	$4.38M ₿367.76	$8.81M ₿1.59K	$8.65M ₿1.54K
1682	Equilibria Finance EQB	$0.2535 ₿0.000010	0.04	$8.55M ₿314.25	$0.2583 ₿0.000011	$0.252 ₿0.000010	$1.43K ₿1	$25.28M ₿1.09K	$8.55M ₿314.25
1684	Vyvo Smart Chain VSC	$0.001962 ₿0.00000034	0.61	$8.54M ₿782.85	$0.001963 ₿0.00000035	$0.00185 ₿0.00000033	$108.66K ₿9.63	$39.21M ₿6.98K	$8.54M ₿782.85
1687	Bitcoin USD (BTCFi) BTCUSD	$0.9996	-0.15	$8.5M	$1.01	$0.9881	$14.57K	$8.5M	$8.5M
1688	Bitrue Coin BTR	$0.02456 ₿0.00000088	-2.48	$8.42M ₿253.71	$0.0255 ₿0.00000089	$0.02401 ₿0.00000084	$614.69K ₿159.75	$19.68M ₿705.8	$8.42M ₿253.71
1689	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7297 ₿0.0000083	$0.7149 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1690	PURPLE PEPE PURPE	$0.00001991	0.60	$8.38M	$0.00002057	$0.00001944	$909.42K	$8.38M	$8.38M
1691	Covalent X Token CXT	$0.008426	8.02	$8.42M	$0.009125	$0.0078	$766.04K	$8.42M	$8.42M
1692	Crown by Third Time Games CROWN	$0.03365 ₿0.000019	-2.10	$8.42M ₿3.05K	$0.03908 ₿0.000021	$0.03117 ₿0.000018	$144.13K ₿19.64	$8.42M ₿4.77K	$8.42M ₿3.05K
1693	KRYLL KRL	$0.2091 ₿0.000013	0.27	$8.41M ₿490.29	$0.2098 ₿0.000013	$0.208 ₿0.000013	$134.95K ₿15.88	$10.33M ₿662.75	$8.41M ₿490.29
1695	FIO Protocol FIO	$0.01012 ₿0.00000066	-3.76	$8.37M ₿481.58	$0.01052 ₿0.00000069	$0.009771 ₿0.00000065	$4.16M ₿100.74	$10.11M ₿665.36	$8.37M ₿481.58
1696	Karrat KARRAT	$0.01141	-1.71	$8.31M	$0.01286	$0.01133	$458.22K	$11.32M	$8.31M
1697	Tranchess CHESS	$0.04065 ₿0.0000038	-1.53	$8.35M ₿593.76	$0.04161 ₿0.0000039	$0.04035 ₿0.0000037	$2.26M ₿62.03	$12.17M ₿1.14K	$8.35M ₿593.76
1699	Rich Quack QUACK	$0.000000000188 ₿0.000000000000016	-0.15	$8.33M ₿723.15	$0.000000000192 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$74.27K ₿8.33	$18.77M ₿1.66K	$8.33M ₿723.15
1701	Altura ALU	$0.008415 ₿0.00000085	-5.07	$8.32M ₿618.74	$0.008966 ₿0.00000086	$0.008296 ₿0.00000084	$2.24M ₿148.65	$8.32M ₿851.05	$8.32M ₿618.74
1702	NEURALAI NEURAL	$0.8313 ₿0.000014	2.61	$8.31M ₿0	$0.8451 ₿0.000016	$0.7987 ₿0.000010	$41.19K ₿9.18	$8.31M ₿153.26	$8.31M ₿0
1703	Galatasaray Fan Token GAL	$1.15 ₿0.000037	-0.06	$8.32M ₿235.68	$1.19 ₿0.000037	$1.14 ₿0.000035	$686.47K ₿16.25	$11.48M ₿371.3	$8.32M ₿235.68
1704	GamerCoin GHX	$0.01182 ₿0.0000024	-2.56	$8.31M ₿1.55K	$0.01222 ₿0.0000027	$0.01175 ₿0.0000024	$112.38K ₿24.72	$9.56M ₿2K	$8.31M ₿1.55K
1708	Mr. Miggles MIGGLES	$0.008641	13.58	$8.27M	$0.01034	$0.007605	$1.26M	$8.27M	$8.27M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}