10 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1067	Aquarius AQUA	$0.0007491 ₿0.000000015	0.03	$25.31M ₿343.35	$0.0007706 ₿0.000000015	$0.0007409 ₿0.000000014	$151.27K ₿2.36	$74.89M ₿1.54K	$25.31M ₿343.35
1068	Gems VIP GEMS	$0.04943	0.84	$25.27M	$0.05151	$0.04811	$2.89M	$41.51M	$25.27M
1069	HUMAN Protocol HMT	$0.03332 ₿0.00000068	-1.77	$25.25M ₿0	$0.03511 ₿0.00000073	$0.03316 ₿0.00000067	$21.68K ₿3	$33.32M ₿685.41	$25.25M ₿0
1070	MNEE USD Stablecoin MNEE	$0.9975	-0.39	$25.25M	$1	$0.9969	$82.38K	$25.25M	$25.25M
1072	pippin PIPPIN	$0.02504	1.74	$25.04M	$0.02844	$0.02449	$20.04M	$25.04M	$25.04M
1075	Unizen ZCX	$0.04001 ₿0.0000044	-7.00	$25.16M ₿3.11K	$0.04328 ₿0.0000047	$0.03994 ₿0.0000044	$1.22M ₿36.79	$37.9M ₿4.25K	$25.16M ₿3.11K
1076	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$459.94 ₿0.0043	$442.8 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1078	Ninja Squad Token NST	$3.01 ₿0.000086	-0.08	$24.99M ₿0	$3.24 ₿0.00010	$2.95 ₿0.000067	$272.87K ₿46.35	$24.99M ₿175.04	$24.99M ₿0
1079	Polkastarter POLS	$0.2509 ₿0.000015	-0.66	$24.9M ₿1.56K	$0.2719 ₿0.000016	$0.2481 ₿0.000015	$2.87M ₿69.81	$25.1M ₿1.57K	$24.9M ₿1.56K
1080	MATH MATH	$0.1353 ₿0.0000087	5.65	$24.79M ₿1.5K	$0.1355 ₿0.000011	$0.1266 ₿0.0000042	$464.3K ₿1.1K	$27.07M ₿1.72K	$24.79M ₿1.5K
1081	Badger DAO BADGER	$1.25 ₿0.000084	-8.14	$24.8M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$42.09M ₿197.03	$26.13M ₿1.79K	$24.8M ₿1.7K
1082	ARPA ARPA	$0.02517 ₿0.0000014	1.14	$24.73M ₿1.43K	$0.02613 ₿0.0000015	$0.02473 ₿0.0000013	$12.64M ₿842.73	$50.36M ₿2.92K	$24.73M ₿1.43K
1083	Sceptre Staked FLR SFLR	$0.02676	1.17	$24.75M	$0.0278	$0.02645	$606.46K	$24.75M	$24.75M
1084	UFO Token UFO	$0.00002688	1.31	$24.68M	$0.00002828	$0.00002618	$16.12K	$24.68M	$24.68M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.0347 ₿0.00000033	$0.03273 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Swell SWELL	$0.01116	-4.97	$24.66M	$0.01242	$0.01115	$14.26M	$111.51M	$24.66M
1086	HERBCOIN HERB	$0.2654	-5.16	$24.5M	$0.2798	$0.2491	$3.11K	$26.55M	$24.5M
1088	Bitrise Token BRISE	$0.00000006183 ₿0.0000000000029	0.09	$24.47M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.46M ₿31.31	$26.41M ₿1.25K	$24.47M ₿1.16K
1090	BurnedFi BURN	$1.83 ₿0.000091	-6.30	$24.32M ₿0	$1.95 ₿0.000094	$1.81 ₿0.000086	$261K ₿6.25	$24.32M ₿1.92K	$24.32M ₿0
1092	ワンチェーン WAN	$0.1223 ₿0.0000052	-0.02	$24.27M ₿1.04K	$0.1274 ₿0.0000054	$0.121 ₿0.0000052	$4.73M ₿60.95	$25.67M ₿1.1K	$24.27M ₿1.04K
1093	IMO IMO	$2.17 ₿0.0000031	2.17	$24.26M ₿34.72	$2.31 ₿0.0000031	$2.11 ₿0.0000030	$195.51K ₿0.02	$39.71M ₿58.53	$24.26M ₿34.72
1094	IDEX IDEX	$0.02566 ₿0.0000012	1.01	$24.26M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.41M ₿119.93	$25.66M ₿1.24K	$24.26M ₿1.01K
1096	Brickken BKN	$0.3371 ₿0.000011	1.98	$24.07M ₿360.89	$0.3509 ₿0.000011	$0.328 ₿0.000010	$1.39M ₿3.37	$48.21M ₿1.58K	$24.07M ₿360.89
1097	Alchemix ALCX	$9.98 ₿0.00056	-0.88	$24.25M ₿1.22K	$10.44 ₿0.00058	$9.85 ₿0.00049	$1.49M ₿419.86	$30.26M ₿1.62K	$24.25M ₿1.22K
1099	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.33	$24.2M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$118.54K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1100	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$194.24 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1101	Myria MYRIA	$0.0008516 ₿0.00000012	-1.01	$24.09M ₿2.16K	$0.000919 ₿0.00000013	$0.0008464 ₿0.00000012	$1.07M ₿42.41	$42.58M ₿6.19K	$24.09M ₿2.16K
1102	Pocket Network POKT	$0.01191 ₿0.0000033	-0.71	$24M ₿5.59K	$0.01207 ₿0.0000038	$0.01154 ₿0.0000033	$188.87K ₿30.49	$28.06M ₿5.74K	$24M ₿5.59K
1103	Advertise Coin ADCO	$0.5326 ₿0.000011	-2.51	$23.97M ₿505.41	$0.5675 ₿0.000011	$0.5305 ₿0.000011	$7.8K ₿0.17	$26.63M ₿561.56	$23.97M ₿505.41
1104	T-mac DAO TMG	$13.68 ₿0.00017	1.61	$23.95M ₿312.16	$13.83 ₿0.00018	$13.46 ₿0.00016	$9.93K ₿0.07	$13.68B ₿178.38K	$23.95M ₿312.16
1105	WaterNeuron WTN	$0.2042	-7.15	$23.87M	$0.2474	$0.2044	$18.91K	$23.87M	$23.87M
1106	Frax Price Index Share FPIS	$0.7036 ₿0.000018	19.06	$23.6M ₿505.29	$0.7042 ₿0.000018	$0.5909 ₿0.000017	$22.25K ₿0.22	$70.14M ₿1.82K	$23.6M ₿505.29
1108	Token Pocket TPT	$0.006814 ₿0.00000010	0.75	$23.62M ₿348.65	$0.006865 ₿0.00000010	$0.006737 ₿0.000000096	$104.52K ₿1.46	$23.62M ₿348.65	$23.62M ₿348.65
1111	Pikaboss PIKA	$0.00000005572 ₿0.00000000000024	-1.69	$23.43M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005488 ₿0.00000000000024	$13.75K ₿0.91	$23.43M ₿103.39	$23.43M ₿103.39
1113	Alkimi $ADS	$0.1212 ₿0.0000027	1.55	$23.3M ₿499.37	$0.1323 ₿0.0000028	$0.1181 ₿0.0000026	$203.61K ₿3.28	$30.32M ₿687.93	$23.3M ₿499.37
1114	MMX MMX	$0.1453 ₿0.000031	0.21	$23.31M ₿0	$0.1668 ₿0.000031	$0.1426 ₿0.000030	$55.54K ₿0.12	$72.68M ₿4.76K	$23.31M ₿0
1115	Gelato GEL	$0.08897 ₿0.0000073	2.43	$23.29M ₿1.76K	$0.09046 ₿0.0000076	$0.08406 ₿0.0000073	$86.72K ₿7.8	$37.43M ₿3.08K	$23.29M ₿1.76K
1116	Step Finance STEP	$0.07306 ₿0.0000010	-3.93	$23.24M ₿394.64	$0.07676 ₿0.0000010	$0.07274 ₿0.0000010	$80.85K ₿0.51	$25.57M ₿660.3	$23.24M ₿394.64
1117	district0x DNT	$0.03085 ₿0.0000010	0.35	$23.18M ₿801.55	$0.03155 ₿0.0000011	$0.02994 ₿0.0000010	$136.47K ₿13.6	$30.86M ₿1.07K	$23.18M ₿801.55
1119	Sleepless AI AI	$0.1778 ₿0.000020	-0.60	$23.15M ₿2.68K	$0.1886 ₿0.000021	$0.174 ₿0.000020	$12.86M ₿662.32	$178.09M ₿20.64K	$23.15M ₿2.68K
1123	Dexalot ALOT	$0.4089 ₿0.0000096	-1.62	$22.98M ₿463.72	$0.4192 ₿0.0000097	$0.3988 ₿0.0000091	$245.29K ₿2.85	$40.89M ₿967.58	$22.98M ₿463.72
1124	Mango Markets MNGO	$0.02055 ₿0.00000051	-0.90	$22.97M ₿666.43	$0.02081 ₿0.00000051	$0.02008 ₿0.00000032	$1.53K ₿17.03	$102.79M ₿2.56K	$22.97M ₿666.43
1125	Propchain PROPC	$0.6335 ₿0.000060	-4.80	$22.96M ₿995.51	$0.673 ₿0.000063	$0.6183 ₿0.000059	$228.71K ₿27.04	$40.39M ₿5.08K	$22.96M ₿995.51
1127	Paris Saint-Germain Fan Token PSG	$2.58 ₿0.000080	-1.30	$22.93M ₿613.68	$2.62 ₿0.000081	$2.52 ₿0.000074	$6.06M ₿126.92	$51.34M ₿1.6K	$22.93M ₿613.68
1128	OG Fan Token OG	$5.3 ₿0.000092	4.58	$22.79M ₿439.65	$5.3 ₿0.000092	$4.87 ₿0.000085	$16.72M ₿122.09	$26.5M ₿460.23	$22.79M ₿439.65
1130	DIMO DIMO	$0.07126 ₿0.0000055	4.46	$22.76M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$336.99K ₿5.67	$71.26M ₿5.57K	$22.76M ₿1.19K
1131	Realio Network RIO	$0.3185 ₿0.000031	1.36	$22.74M ₿0	$0.3453 ₿0.000035	$0.3128 ₿0.000031	$2.42M ₿184.88	$22.74M ₿1.74K	$22.74M ₿0
1132	Sendcoin SEND	$0.02285	9.22	$22.74M	$0.03155	$0.02089	$2.37M	$22.74M	$22.74M
1133	Pepe Unchained PEPU	$0.002827	24.60	$22.67M	$0.003046	$0.002269	$1.95M	$22.67M	$22.67M
1135	DexTools DEXT	$0.2879 ₿0.000013	-1.59	$22.62M ₿1.17K	$0.3053 ₿0.000013	$0.2787 ₿0.000012	$51.7K ₿7.7	$34.71M ₿1.75K	$22.62M ₿1.17K
1136	Magpie MGP	$0.04928 ₿0.0000014	1.71	$22.55M ₿485.1	$0.05109 ₿0.0000015	$0.0484 ₿0.0000014	$91.82K ₿2.38	$49.28M ₿1.48K	$22.55M ₿485.1
1137	SynFutures F	$0.01305	-1.97	$22.51M	$0.01386	$0.01275	$6.43M	$130.36M	$22.51M
1138	Karrat KARRAT	$0.06856	0.93	$22.41M	$0.07333	$0.06584	$1.18M	$68.54M	$22.41M
1139	META META	$1,062.4 ₿0.0068	0.14	$22.19M ₿0	$1,082.1 ₿0.0069	$1,059.32 ₿0.0065	$26.19K ₿0.27	$22.19M	$22.19M ₿0
1140	Rarible RARI	$1.23 ₿0.000075	-1.43	$22.17M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$389.52K ₿48.94	$30.83M ₿1.9K	$22.17M ₿881.15
1141	Electronic USD EUSD	$0.9992 ₿0.000014	-0.08	$22.16M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.19M ₿6.75	$22.16M ₿322.2	$22.16M ₿322.2
1145	agEUR EURA	$1.12 ₿0.000015	0.35	$22.09M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$374.66K ₿19.45	$22.09M ₿272.47	$22.09M ₿272.47
1149	コモド KMD	$0.1551 ₿0.0000068	12.26	$21.83M ₿948.97	$0.1551 ₿0.0000071	$0.1379 ₿0.0000067	$87.27 ₿39.93	$21.83M ₿1.36K	$21.83M ₿948.97
1150	StraitsX XUSD XUSD	$0.9999	0.01	$21.76M	$1	$0.9996	$5.8M	$21.76M	$21.76M
1152	GoGoPool GGP	$3.07 ₿0.00020	16.61	$21.8M ₿706.93	$3.2 ₿0.00020	$2.61 ₿0.00019	$63.57K ₿0.8	$59.47M ₿3.82K	$21.8M ₿706.93
1153	PIXL PIXL	$0.04354 ₿0.0000011	4.85	$21.77M ₿555.71	$0.04381 ₿0.0000011	$0.03985 ₿0.0000011	$37.07K ₿0.87	$21.77M ₿555.71	$21.77M ₿555.71
1154	WATCoin WATC	$0.000432	1.39	$21.67M	$0.000441	$0.000426	$76.94K	$24M	$21.67M
1155	Maya Protocol CACAO	$0.2165 ₿0.000017	3.10	$21.66M ₿1.73K	$0.2221 ₿0.000018	$0.2092 ₿0.000016	$1.74M ₿16.88	$21.66M ₿1.73K	$21.66M ₿1.73K
1156	Daddy Tate DADDY	$0.03605	-1.49	$21.64M	$0.03819	$0.03552	$1.22M	$21.64M	$21.64M
1157	GoGoPool ggAVAX GGAVAX	$24.82 ₿0.00070	-0.41	$21.6M ₿0	$26.65 ₿0.00071	$24.27 ₿0.00069	$353.32K ₿0.03	$21.6M	$21.6M ₿0
1158	Vara Network VARA	$0.007136 ₿0.0000014	0.47	$21.5M ₿619.67	$0.007369 ₿0.0000018	$0.007003 ₿0.0000013	$278.33K ₿76.56	$71.41M ₿14.99K	$21.5M ₿619.67
1159	コルテックス CTXC	$0.09306 ₿0.0000057	-7.49	$21.37M ₿1.26K	$0.1014 ₿0.0000059	$0.09055 ₿0.0000056	$6.01M ₿93.21	$27.9M ₿1.72K	$21.37M ₿1.26K
1160	Basenji BENJI	$0.0214 ₿0.00000075	0.45	$21.4M ₿0	$0.02461 ₿0.00000091	$0.02068 ₿0.00000072	$2.28M ₿48.72	$21.4M ₿757.34	$21.4M ₿0
1161	Lido Staked SOL STSOL	$202.75 ₿0.0028	-0.20	$21.52M ₿11.19K	$213.94 ₿0.0030	$200.51 ₿0.0028	$142.44K ₿1.88	$21.52M ₿11.19K	$21.52M ₿11.19K
1162	Harvest Finance FARM	$31.76 ₿0.0015	1.78	$21.35M ₿1.01K	$32.94 ₿0.0016	$31.07 ₿0.00095	$641.27K ₿2.76K	$21.93M ₿1.04K	$21.35M ₿1.01K
1165	Klever KLV	$0.002357 ₿0.000000050	-0.01*	$21.28M ₿455.86	$0.002371 ₿0.000000051	$0.002351 ₿0.000000049	$360.28K ₿13.77	$21.28M ₿455.85	$21.28M ₿455.86
1166	THORSwap THOR	$0.1089 ₿0.0000041	-2.77	$21.29M ₿717.76	$0.1175 ₿0.0000042	$0.107 ₿0.0000041	$150.03K ₿2.54	$30.66M ₿1.75K	$21.29M ₿717.76
1168	Agoras: Tau Net AGRS	$1.17 ₿0.000065	4.84	$21.14M ₿1.2K	$1.24 ₿0.000069	$1.12 ₿0.000059	$108.95K ₿3.06	$49.34M ₿2.8K	$21.14M ₿1.2K
1169	Catizen CATI	$0.1027	-3.71	$21.21M	$0.1143	$0.102	$31.41M	$102.95M	$21.21M
1171	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,427.03	-2.02	$21.01M	$2,580.02	$2,397.18	$562.28K	$21.01M	$21.01M
1172	Gold DAO GOLDAO	$0.02967	-0.01	$21.01M	$0.03122	$0.02912	$1.7K	$29.48M	$21.01M
1173	Hanu Yokia HANU	$0.0000001399 ₿0.0000000000040	-0.27	$20.96M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.0000001379 ₿0.0000000000040	$355.67 ₿0.01	$83.02M ₿2.43K	$20.96M ₿115.62
1174	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.42	$20.96M	$1.02	$0.9939	$3.85M	$20.96M	$20.96M
1175	OORT OORT	$0.05029 ₿0.0000073	-1.94	$20.96M ₿476.35	$0.05199 ₿0.0000077	$0.04919 ₿0.0000072	$2.02M ₿83.41	$100.54M ₿14.72K	$20.96M ₿476.35
1176	StrikeCoin STRX	$0.02463 ₿0.0000013	0.44	$20.87M ₿1.15K	$0.02517 ₿0.0000014	$0.0245 ₿0.0000013	$6.41K ₿16.98	$21.84M ₿1.21K	$20.87M ₿1.15K
1177	PeiPei PEIPEI	$0.00000004936	1.29	$20.79M	$0.00000005311	$0.00000004838	$1.72M	$20.79M	$20.79M
1179	Crown by Third Time Games CROWN	$0.08306 ₿0.000019	-1.31	$20.76M ₿3.05K	$0.09026 ₿0.000021	$0.08302 ₿0.000018	$142.09K ₿19.64	$20.76M ₿4.77K	$20.76M ₿3.05K
1180	Fractal Bitcoin FB	$0.5427	3.33	$20.74M	$0.5872	$0.5205	$1.83M	$66.85M	$20.74M
1181	The Arena ARENA	$0.009106	-5.09	$20.73M	$0.01044	$0.008925	$216.44K	$90.98M	$20.73M
1184	Clash of Lilliput COL	$0.2511 ₿0.000011	1.01	$20.61M ₿985.26	$0.2574 ₿0.000012	$0.2486 ₿0.000011	$18.88K ₿1.52	$251.16M ₿12.01K	$20.61M ₿985.26
1186	JETT CRYPTO JETT	$0.2574	1.65	$20.54M	$0.2612	$0.2529	$235.68K	$25.74M	$20.54M
1188	Star Atlas DAO POLIS	$0.07057 ₿0.0000054	-1.30	$20.31M ₿1.34K	$0.07562 ₿0.0000054	$0.07035 ₿0.0000053	$354.56K ₿5.06	$25.37M ₿1.95K	$20.31M ₿1.34K
1190	SideShift Token XAI	$0.1362 ₿0.0000027	2.18	$20.27M ₿360.39	$0.137 ₿0.0000027	$0.1325 ₿0.0000026	$21.43K ₿0.14	$28.59M ₿568.86	$20.27M ₿360.39
1191	Perpetual Protocol PERP	$0.2768 ₿0.000019	-0.64	$20.14M ₿1.45K	$0.2951 ₿0.000022	$0.2717 ₿0.000019	$7.22M ₿407.14	$41.61M ₿3K	$20.14M ₿1.45K
1192	MOOxMOO MOOX	$0.1524 ₿0.0000022	0.07	$20.13M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$57.45K ₿1.5	$152.48M ₿2.22K	$20.13M ₿292.77
1194	SwarmNode.ai SNAI	$0.02226	14.26	$20.05M	$0.02389	$0.01927	$3.75M	$22.22M	$20.05M
1196	Opulous OPUL	$0.03987 ₿0.0000034	3.71	$19.99M ₿1.56K	$0.04045 ₿0.0000038	$0.03815 ₿0.0000033	$382.16K ₿45.45	$19.99M ₿1.71K	$19.99M ₿1.56K
1197	Shadow Token SHDW	$0.1235 ₿0.000027	-1.68	$19.99M ₿4.41K	$0.129 ₿0.000031	$0.1235 ₿0.000026	$331.63K ₿53.41	$20.9M ₿4.64K	$19.99M ₿4.41K
1199	zKML ZKML	$0.2069 ₿0.0000066	1.39	$19.94M ₿0	$0.2316 ₿0.0000070	$0.2035 ₿0.0000064	$100.43K ₿7.65	$20.68M ₿660.83	$19.94M ₿0
1200	Self Chain SLF	$0.2053	0.59	$19.92M	$0.213	$0.2028	$6.75M	$68.98M	$19.92M
1201	ThetaDrop TDROP	$0.001794 ₿0.000000069	-1.36	$19.84M ₿766.6	$0.00184 ₿0.000000073	$0.001779 ₿0.000000068	$82.91K ₿12.76	$19.84M ₿766.6	$19.84M ₿766.6
1202	MorpheusAI MOR	$5.56	-1.29	$19.84M	$5.92	$5.48	$52.87K	$34.89M	$19.84M
1203	Luna by Virtuals LUNA	$0.01965	6.71	$19.66M	$0.02143	$0.01816	$2.97M	$19.66M	$19.66M
1204	My Lovely Coin MLC	$0.3834	4.73	$19.59M	$0.3834	$0.359	$187.09K	$87.96M	$19.59M
1205	Vertex VRTX	$0.038 ₿0.0000037	-2.18	$19.58M ₿928.89	$0.03893 ₿0.0000038	$0.03791 ₿0.0000036	$2.74M ₿50.04	$38.04M ₿4.56K	$19.58M ₿928.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}