Страница результатов 10 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1574	OORT OORT	$0.01552 ₿0.0000073	-2.65	$10.32M ₿476.35	$0.01603 ₿0.0000077	$0.01552 ₿0.0000072	$379.9K ₿83.41	$31.06M ₿14.72K	$10.32M ₿476.35
1576	Poollotto.finance PLT	$0.6419 ₿0.000021	1.26	$10.3M ₿320.3	$0.6457 ₿0.000021	$0.6333 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1577	Book of Ethereum BOOE	$0.1025	2.33	$10.25M	$0.1042	$0.09449	$100.13K	$10.25M	$10.25M
1580	AMO Coin AMO	$0.0004835 ₿0.000000013	2.16	$10.25M ₿256.9	$0.0004881 ₿0.000000014	$0.0004733 ₿0.000000013	$27.66K ₿2.06	$10.25M ₿285.15	$10.25M ₿256.9
1581	World of Dypians WOD	$0.02814	-6.03	$10.23M	$0.03075	$0.02709	$2.59M	$28.13M	$10.23M
1582	Rupiah Token IDRT	$0.00005881 ₿0.00000000091	-0.84	$10.23M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005877 ₿0.00000000087	$190.88 ₿6.06	$10.23M ₿173.19	$10.23M ₿173.19
1583	TokenFi TOKEN	$0.003275 ₿0.0000020	0.37	$10.22M ₿2.85K	$0.003338 ₿0.0000021	$0.003263 ₿0.0000019	$1.93M ₿481.76	$32.74M ₿20.14K	$10.22M ₿2.85K
1584	NKN NKN	$0.01282 ₿0.0000025	-1.28	$10.21M ₿2K	$0.0131 ₿0.0000027	$0.01277 ₿0.0000025	$655.81K ₿202.15	$10.21M ₿2K	$10.21M ₿2K
1585	IlluminatiCoin NATI	$0.0000003091 ₿0.0000000000010	12.95	$10.2M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$62.51K ₿0.06	$10.2M ₿35.12	$10.2M ₿0
1589	Osmosis allBTC BTC	$89,993 ₿1	-0.28	$10.16M	$90,797 ₿1	$89,670 ₿1	$564.45K	$10.16M	$10.16M
1592	Sentinel Protocol BOUNTY	$0.02 ₿0.0000014	0.22	$10.12M ₿739.68	$0.02045 ₿0.0000015	$0.01981 ₿0.0000014	$207.83K ₿51.48	$10.12M ₿743.04	$10.12M ₿739.68
1596	Dego Finance DEGO	$0.4802 ₿0.000043	0.90	$10.1M ₿234.01	$0.4887 ₿0.000045	$0.4745 ₿0.000042	$1.31M ₿75.2	$10.1M ₿647.31	$10.1M ₿234.01
1597	Stronghold Staked SOL STRONGSOL	$152.83	0.15	$10.08M	$154.66	$152.22	$6.66K	$10.08M	$10.08M
1603	Defi.money MONEY	$0.9994	0.02	$9.99M	$0.9994	$0.9991	$1.54	$9.99M	$9.99M
1606	Swarm BZZ	$0.1572 ₿0.0000082	1.67	$9.93M ₿524.1	$0.1598 ₿0.0000082	$0.1539 ₿0.0000080	$325.14K ₿15.67	$9.93M ₿524.1	$9.93M ₿524.1
1607	Zephyr Protocol ZEPH	$0.9188 ₿0.00020	-0.63	$9.92M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$407.9K ₿13.01	$9.92M ₿728.8	$9.92M ₿728.8
1612	Fwog FWOG	$0.0101	-0.33	$9.86M	$0.01041	$0.009971	$1.55M	$9.86M	$9.86M
1613	Telos TLOS	$0.02342 ₿0.0000046	-3.16	$9.84M ₿1.94K	$0.0244 ₿0.0000048	$0.02342 ₿0.0000046	$1.72M ₿101.21	$9.84M ₿1.97K	$9.84M ₿1.94K
1614	Games for a Living GFAL	$0.001869 ₿0.00000050	0.67	$9.82M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$68.71K ₿9.09	$18.7M ₿5.1K	$9.82M ₿805.22
1616	Dora Factory DORA	$0.009805 ₿0.0000016	0.98	$9.8M ₿1.65K	$0.0102 ₿0.0000016	$0.009702 ₿0.0000015	$728.43K ₿9.79	$9.8M ₿1.65K	$9.8M ₿1.65K
1618	Unicorn Fart Dust UFD	$0.009748	0.13	$9.76M	$0.01003	$0.009684	$2.56M	$9.76M	$9.76M
1621	Shadow Token SHDW	$0.05767 ₿0.000027	-0.22	$9.75M ₿4.41K	$0.05826 ₿0.000031	$0.05734 ₿0.000026	$150.15K ₿53.41	$9.75M ₿4.64K	$9.75M ₿4.41K
1624	Bitrue Coin BTR	$0.02703 ₿0.00000088	-0.06	$9.74M ₿253.71	$0.02712 ₿0.00000089	$0.02677 ₿0.00000084	$459.46K ₿159.75	$21.63M ₿705.8	$9.74M ₿253.71
1625	Houdini Swap LOCK	$0.1149 ₿0.000012	-1.96	$9.66M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$19.92K ₿10.26	$9.66M ₿1.19K	$9.66M ₿384.21
1627	FIO Protocol FIO	$0.01154 ₿0.00000066	-1.08	$9.64M ₿481.58	$0.01186 ₿0.00000069	$0.01151 ₿0.00000065	$1.41M ₿100.74	$11.61M ₿665.36	$9.64M ₿481.58
1633	Origin Dollar OUSD	$0.9977 ₿0.000014	-0.10	$9.58M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$47.32K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1638	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7564 ₿0.0000083	$0.7411 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1641	Morpheus AI MOR	$1.64	2.37	$9.52M	$1.66	$1.6	$22.1K	$14.1M	$9.52M
1644	Wojak WOJAK	$0.000137 ₿0.0000000061	0.21	$9.5M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$605.62K ₿21.77	$9.5M ₿427.74	$9.5M ₿427.74
1645	Kekius Maximus KEKIUS	$0.009486	-2.33	$9.48M	$0.01003	$0.009474	$1.56M	$9.48M	$9.48M
1646	Milady Meme Coin LADYS	$0.00000001067 ₿0.0000000000028	1.70	$9.48M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$1.32M ₿165.48	$9.48M ₿2.52K	$9.48M ₿2.52K
1647	Karrat KARRAT	$0.01269	5.73	$9.41M	$0.01324	$0.01172	$352.06K	$12.7M	$9.41M
1648	Aavegotchi GHST	$0.184 ₿0.000036	-1.65	$9.42M ₿1.88K	$0.1891 ₿0.000039	$0.184 ₿0.000035	$717.26K ₿220.96	$9.71M ₿1.94K	$9.42M ₿1.88K
1654	Daddy Tate DADDY	$0.01554	2.60	$9.34M	$0.01575	$0.01508	$755.82K	$9.34M	$9.34M
1655	PinLink PIN	$0.1171	-4.85	$9.36M	$0.1231	$0.1167	$795.13K	$11.7M	$9.36M
1656	CHEQD Network CHEQ	$0.009684 ₿0.0000012	-1.86	$9.37M ₿900.95	$0.009883 ₿0.0000012	$0.009637 ₿0.0000010	$260.8K ₿5.42	$12.18M ₿1.39K	$9.37M ₿900.95
1657	Alltoscan ATS	$0.1367	0.26	$9.35M	$0.1401	$0.1356	$157.14K	$13.68M	$9.35M
1660	ORIGYN OGY	$0.00113 ₿0.00000015	-0.64	$9.28M ₿0	$0.001161 ₿0.00000016	$0.001126 ₿0.00000015	$243.02K ₿3.26	$11.77M	$9.28M ₿0
1661	APX APX	$0.2474 ₿0.0000016	0.08	$9.27M ₿736.21	$0.2498 ₿0.0000017	$0.2457 ₿0.0000016	$48.74K ₿5.34	$983.49M ₿6.8K	$9.27M ₿736.21
1662	Iron Fish IRON	$0.1348 ₿0.000025	-0.60	$9.26M ₿550.08	$0.1378 ₿0.000025	$0.1315 ₿0.000024	$140.6K ₿7.6	$9.27M ₿1.32K	$9.26M ₿550.08
1664	APF coin APFC	$0.09994 ₿0.0000060	0.33	$9.26M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$73.94K ₿8.9	$24.99M ₿1.51K	$9.26M ₿124.15
1668	Altura ALU	$0.009272 ₿0.00000085	0.75	$9.18M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$1.33M ₿148.65	$9.18M ₿851.05	$9.18M ₿618.74
1669	Measurable Data Token MDT	$0.0152 ₿0.0000014	-0.72	$9.2M ₿904.16	$0.01556 ₿0.0000015	$0.01509 ₿0.0000014	$2.02M ₿109.87	$15.18M ₿1.49K	$9.2M ₿904.16
1670	Seedify.fund SFUND	$0.1107 ₿0.000055	-0.28	$9.2M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$845.92K ₿126.83	$11.08M ₿5.56K	$9.2M ₿3.53K
1672	MCDex MCB	$2.41 ₿0.00017	-0.10	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$182.28 ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1677	DEXTF DEXTF	$0.1381 ₿0.0000035	1.12	$9.09M ₿235.01	$0.1423 ₿0.0000039	$0.1365 ₿0.0000034	$207.68K ₿1.67	$13.82M ₿357.11	$9.09M ₿235.01
1678	Nimiq NIM	$0.0006639 ₿0.000000022	2.99	$9.08M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$648.83K ₿4.86	$9.24M ₿200.87	$9.08M ₿265.66
1679	nubcat NUB	$0.009119 ₿0.00000068	1.26	$9.09M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$322.5K ₿66.12	$9.09M ₿682.75	$9.09M ₿0
1683	SpaceChain (ERC-20) SPC	$0.02222 ₿0.00000015	0.66	$9.03M ₿61.7	$0.02234 ₿0.00000015	$0.02204 ₿0.00000013	$1.75K ₿0.67	$13.41M ₿92.26	$9.03M ₿61.7
1684	Kyros Restaked SOL KYSOL	$165.86	0.01	$9.03M	$167.69	$164.43	$3.78K	$9.03M	$9.03M
1687	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1694	Cross The Ages CTA	$0.01798	-0.93	$8.97M	$0.01816	$0.01793	$554.08K	$8.99M	$8.97M
1695	Build On BNB BOB	$0.00000002131	-2.69	$9M	$0.00000002237	$0.00000002128	$6.57M	$9M	$9M
1696	Stonks STNK	$15.47	-1.35	$9M	$16.04	$15.03	$28.37K	$9M	$9M
1699	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.07	$8.88M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$24.31 ₿0.15	$8.88M	$8.88M ₿0
1700	Aventus AVT	$0.8979 ₿0.000059	-3.54	$8.88M ₿545.36	$0.9308 ₿0.000062	$0.8822 ₿0.000058	$72.47K ₿11.19	$9.52M ₿623.89	$8.88M ₿545.36
1701	GamerCoin GHX	$0.01247 ₿0.0000024	-9.65	$8.77M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$385.86K ₿24.72	$10.08M ₿2K	$8.77M ₿1.55K
1702	KRYLL KRL	$0.2202 ₿0.000013	1.47	$8.86M ₿490.29	$0.2206 ₿0.000013	$0.2154 ₿0.000013	$207.21K ₿15.88	$10.88M ₿662.75	$8.86M ₿490.29
1706	Equilibria Finance EQB	$0.2607 ₿0.000010	0.02	$8.82M ₿314.25	$0.2652 ₿0.000011	$0.2598 ₿0.000010	$2.91K ₿1	$26.09M ₿1.09K	$8.82M ₿314.25
1710	Fantom Bomb FBOMB	$0.0186 ₿0.00000038	-0.21	$8.74M ₿0	$0.01885 ₿0.00000039	$0.01845 ₿0.00000037	$15.81K ₿5.26	$8.74M	$8.74M ₿0
1712	Ava AI AVA	$0.008783	-1.41	$8.77M	$0.009168	$0.008642	$1.2M	$8.77M	$8.77M
1713	Beefy.Finance BIFI	$109.59 ₿0.0060	-0.42	$8.76M ₿488.28	$111.7 ₿0.0062	$109.15 ₿0.0057	$170.98K ₿53.67	$8.76M ₿488.28	$8.76M ₿488.28
1714	Quickswap QUICK	$12.31 ₿0.0011	-0.42	$8.72M ₿719.54	$12.51 ₿0.0012	$12.31 ₿0.0011	$2.01K ₿0.29	$12.31M ₿1.19K	$8.72M ₿719.54
1715	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.05	$8.68M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$6.18M ₿1.13K	$8.68M	$8.68M ₿0
1717	PIXL PIXL	$0.01725 ₿0.0000011	-0.81	$8.62M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$16.42K ₿0.87	$8.62M ₿555.71	$8.62M ₿555.71
1719	Switch Token SWITCH	$0.000201 ₿0.000000010	-13.94	$8.6M ₿0	$0.0004856 ₿0.000000010	$0.0001272 ₿0.0000000096	$14.15K ₿13.77	$9.31M ₿33.67	$8.6M ₿0
1723	LandWolf WOLF	$0.00000948	-4.60	$8.55M	$0.000009979	$0.000009459	$691.13K	$8.55M	$8.55M
1724	Stride Staked Atom STATOM	$3.75 ₿0.00020	0.73	$8.52M ₿647.71	$3.79 ₿0.00021	$3.72 ₿0.00020	$162.24K ₿7.3	$8.52M ₿647.71	$8.52M ₿647.71
1725	Lumia LUMIA	$0.1129	-0.87	$8.5M	$0.1158	$0.1125	$1.11M	$26.95M	$8.5M
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9945	-0.28	$8.46M	$1	$0.9922	$696.33	$8.46M	$8.46M
1732	inSure DeFi SURE	$0.0003488 ₿0.000000094	8.19	$8.42M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$1.6 ₿19.21	$27.99M ₿8.34K	$8.42M ₿2.51K
1733	Cult DAO CULT	$0.000002049 ₿0.000000000066	2.78	$8.4M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000197 ₿0.000000000064	$85.91K ₿14.12	$10.22M ₿328.57	$8.4M ₿280.55
1735	Augur REP	$1.03 ₿0.000016	1.35	$8.38M ₿135.62	$1.04 ₿0.000017	$0.9977 ₿0.000016	$14.25K ₿10.66	$8.38M ₿135.62	$8.38M ₿135.62
1736	ThetaDrop TDROP	$0.0007576 ₿0.000000069	-0.56	$8.37M ₿766.6	$0.0007656 ₿0.000000073	$0.0007528 ₿0.000000068	$25.88K ₿12.76	$8.37M ₿766.6	$8.37M ₿766.6
1739	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.52	$8.33M ₿235.68	$1.16 ₿0.000037	$1.15 ₿0.000035	$366.59K ₿16.25	$11.5M ₿371.3	$8.33M ₿235.68
1740	Dinero DINERO	$0.009848	0.05	$8.3M	$0.009853	$0.009824	$381.43	$12.4M	$8.3M
1741	Nash Exchange NEX	$0.1862 ₿0.0000022	-0.01*	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1861 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1742	AxonDAO Governance Token AXGT	$0.01655 ₿0.0000066	-6.94	$8.3M ₿986.55	$0.01781 ₿0.0000065	$0.01633 ₿0.0000036	$209.94K ₿45.77	$16.56M ₿6.52K	$8.3M ₿986.55
1743	0x0.ai: AI Smart Contract 0X0	$0.009303 ₿0.0000050	-1.93	$8.29M ₿4.48K	$0.009638 ₿0.0000053	$0.00924 ₿0.0000050	$14.28K ₿18.94	$8.29M ₿4.48K	$8.29M ₿4.48K
1744	Quickswap QUICK	$0.01164 ₿0.0000011	-1.07	$8.25M ₿693.1	$0.01191 ₿0.0000011	$0.01163 ₿0.0000011	$470.42K ₿60.39	$10.97M ₿1K	$8.25M ₿693.1
1745	crow with knife CAW	$0.00000001074 ₿0.00000000000015	2.34	$8.24M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$43.13K ₿12.86	$8.24M ₿123.02	$8.24M ₿0
1746	Propchain PROPC	$0.1924 ₿0.000060	-1.77	$8.23M ₿995.51	$0.1966 ₿0.000063	$0.1924 ₿0.000059	$569.89K ₿27.04	$12.27M ₿5.08K	$8.23M ₿995.51
1748	Metacade MCADE	$0.004705 ₿0.00000021	4.88	$8.21M ₿370.05	$0.004737 ₿0.00000023	$0.00448 ₿0.00000017	$444.28K ₿8.26	$9.41M ₿421.43	$8.21M ₿370.05
1749	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	0.80	$8.2M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000183 ₿0.000000000000016	$96.91K ₿8.33	$18.49M ₿1.66K	$8.2M ₿723.15
1753	Avalaunch XAVA	$0.1732 ₿0.000016	0.72	$8.14M ₿618.3	$0.1733 ₿0.000017	$0.1717 ₿0.000016	$175.58K ₿6.97	$17.33M ₿1.66K	$8.14M ₿618.3
1754	Mr. Miggles MIGGLES	$0.008467	0.57	$8.12M	$0.008525	$0.008362	$291.18K	$8.12M	$8.12M
1755	Vita Inu VINU	$0.000000009053 ₿0.00000000000029	-1.87	$8.11M ₿266.49	$0.000000009243 ₿0.00000000000034	$0.000000009009 ₿0.00000000000029	$631.27K ₿55.4	$8.11M ₿266.49	$8.11M ₿266.49
1756	Bitcoin Gold BTG	$0.4629 ₿0.00066	-3.41	$8.11M ₿11.74K	$0.4932 ₿0.00069	$0.4435 ₿0.00066	$1.85K ₿197.93	$8.11M ₿14.07K	$8.11M ₿11.74K
1757	AMATERASU OMIKAMI OMIKAMI	$0.008106 ₿0.000000039	-2.95	$8.1M ₿39.87	$0.00837 ₿0.000000042	$0.008076 ₿0.000000039	$88.92K ₿0.19	$8.1M ₿39.87	$8.1M ₿39.87
1758	Neuron NRN	$0.01802	-0.48	$8.1M	$0.01821	$0.01801	$386.74K	$18.02M	$8.1M
1766	MESSIER M87	$0.000009029 ₿0.000000000099	0.16	$7.99M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000901 ₿0.000000000088	$402.8K ₿0.61	$7.99M ₿88.18	$7.99M ₿88.18
1768	dYdX ETHDYDX	$0.191 ₿0.000043	-1.66	$7.96M ₿13.49K	$0.1969 ₿0.000045	$0.1906 ₿0.000043	$7.47M ₿825.9	$165.61M ₿22.51K	$7.96M ₿13.49K
1769	LocalCoinSwap LCS	$0.2078 ₿0.0000012	-0.52	$7.95M ₿49.11	$0.2098 ₿0.0000012	$0.2076 ₿0.0000012	$777.44 ₿0.08	$15.12M ₿93.37	$7.95M ₿49.11
1770	Star Atlas ATLAS	$0.0003535 ₿0.00000010	1.15	$7.94M ₿1.63K	$0.000361 ₿0.	$0.0003494 ₿0.	$202.62K ₿0	$12.72M ₿3.77K	$7.94M ₿1.63K
1771	Singularry SINGULARRY	$0.007955	-3.66	$7.94M	$0.008447	$0.007806	$15.9K	$7.94M	$7.94M
1772	MCOIN MCOIN	$0.0447 ₿0.000016	0.06	$7.92M ₿0	$0.04491 ₿0.000016	$0.04455 ₿0.000015	$266.1K ₿20.54	$22.36M ₿8.11K	$7.92M ₿0
1775	Swell SWELL	$0.001989	-2.31	$7.9M	$0.00211	$0.001977	$3.92M	$19.89M	$7.9M
1778	Manchester City Fan Token CITY	$0.6344 ₿0.000058	2.20	$7.88M ₿435.29	$0.6856 ₿0.000059	$0.6133 ₿0.000055	$9.88M ₿103.82	$12.52M ₿1.17K	$7.88M ₿435.29
1779	ShapeShift FOX Token FOX	$0.01265 ₿0.0000013	1.03	$7.87M ₿851.7	$0.0128 ₿0.0000014	$0.01246 ₿0.0000013	$82.46K ₿23.26	$12.65M ₿1.38K	$7.87M ₿851.7
1783	Wrapped Solana (Universal) USOL	$132.51	-0.13	$7.85M	$134.16	$132	$360.9K	$7.85M	$7.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}