Страница результатов 10 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	Nuvola Digital NVL	$0.2076 ₿0.0000032	9.27	$3.52M ₿55.42	$0.2082 ₿0.0000032	$0.1899 ₿0.0000030	$2.25K ₿0.04	$4.36M ₿68.68	$3.52M ₿55.42
1820	Nodle Network NODL	$0.0005778 ₿0.0000000090	0.98	$3.51M ₿55.25	$0.0005843 ₿0.0000000093	$0.0005615 ₿0.0000000088	$26.06K ₿0.41	$4.09M ₿64.33	$3.51M ₿55.25
1821	0x0 0X0	$0.003943 ₿0.000000062	2.31	$3.52M ₿55.3	$0.004005 ₿0.000000063	$0.003841 ₿0.000000061	$2.56K ₿0.04	$3.52M ₿55.3	$3.52M ₿55.3
1822	Solcasino Token SCS	$0.001144 ₿0.000000018	1.10	$3.51M ₿55.25	$0.001157 ₿0.000000018	$0.001131 ₿0.000000017	$6.28K ₿0.1	$3.51M ₿55.25	$3.51M ₿55.25
1823	Cratos CRTS	$0.00007142 ₿0.0000000011	2.28	$3.51M ₿55.11	$0.00007153 ₿0.0000000011	$0.00006928 ₿0.0000000011	$161.45K ₿2.54	$6.86M ₿107.72	$3.51M ₿55.11
1824	Wen WEN	$0.000004809 ₿0.000000000075	9.66	$3.5M ₿55.05	$0.000004889 ₿0.000000000076	$0.000004369 ₿0.000000000070	$172.69K ₿2.71	$3.5M ₿55.05	$3.5M ₿55.05
1827	UFO Token UFO	$0.000003829 ₿0.000000000060	4.85	$3.48M ₿54.44	$0.00000386 ₿0.000000000061	$0.000003599 ₿0.000000000057	$7.03K ₿0.11	$3.48M ₿54.44	$3.48M ₿54.44
1831	Suilend SEND	$0.0491 ₿0.00000077	-2.24	$3.46M ₿54.32	$0.05025 ₿0.00000081	$0.04854 ₿0.00000077	$100.38K ₿1.58	$4.91M ₿77.17	$3.46M ₿54.32
1833	Gearbox GEAR	$0.000345 ₿0.0000000054	6.57	$3.45M ₿54.24	$0.0003453 ₿0.0000000054	$0.0003237 ₿0.0000000051	$2.18K ₿0.03	$3.45M ₿54.24	$3.45M ₿54.24
1834	HashPack PACK	$0.005374 ₿0.000000084	1.70	$3.42M ₿53.71	$0.005399 ₿0.000000086	$0.005284 ₿0.000000083	$11.23K ₿0.18	$5.37M ₿84.52	$3.42M ₿53.71
1843	BitKan KAN	$0.0006183 ₿0.0000000097	-0.16	$3.37M ₿52.98	$0.0006232 ₿0.000000010	$0.0006171 ₿0.0000000096	$90.46K ₿1.41	$6.18M ₿97.16	$3.37M ₿52.98
1851	Spectre AI SPECTRE	$0.3321 ₿0.0000052	7.40	$3.32M ₿52.21	$0.3339 ₿0.0000052	$0.3091 ₿0.0000049	$84.93K ₿1.34	$3.32M ₿52.21	$3.32M ₿52.21
1858	Swarm BZZ	$0.05164 ₿0.00000080	4.74	$3.26M ₿50.34	$0.05204 ₿0.00000083	$0.04911 ₿0.00000078	$267.26K ₿4.2	$3.26M ₿50.34	$3.26M ₿50.34
1859	MarsDAO MDAO	$0.03666 ₿0.00000057	-7.23	$3.25M ₿51	$0.04023 ₿0.00000064	$0.03654 ₿0.00000057	$41.98K ₿0.66	$3.52M ₿55.2	$3.25M ₿51
1861	NetMind Token NMT	$0.0539 ₿0.00000083	-0.98	$3.27M ₿50.73	$0.0552 ₿0.00000089	$0.05252 ₿0.00000082	$78.27K ₿1.24	$7.74M ₿120.27	$3.27M ₿50.73
1863	DevvE DEVVE	$0.03712 ₿0.00000058	4.57	$3.24M ₿50.93	$0.03817 ₿0.00000059	$0.03517 ₿0.00000055	$281.64K ₿4.44	$4.45M ₿69.94	$3.24M ₿50.93
1864	PondCoin PNDC	$0.00000003506 ₿0.00000000000054	21.48	$3.24M ₿50.88	$0.00000003858 ₿0.00000000000061	$0.00000002881 ₿0.00000000000046	$13.59K ₿0.21	$14.76M ₿231.49	$3.24M ₿50.88
1865	OBSERVER Coin OBSR	$0.0004984 ₿0.0000000078	1.11	$3.24M ₿50.92	$0.0005009 ₿0.0000000080	$0.0004787 ₿0.0000000076	$8.21K ₿0.13	$6.98M ₿109.56	$3.24M ₿50.92
1867	Equilibria Finance EQB	$0.03233 ₿0.00000050	3.48	$3.23M ₿50.91	$0.03251 ₿0.00000051	$0.03121 ₿0.00000050	$73.94 ₿0	$3.23M ₿50.91	$3.23M ₿50.91
1870	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1871	Karrat KARRAT	$0.0039 ₿0.000000061	11.42	$3.23M ₿50.78	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$314.87K ₿4.95	$3.9M ₿61.26	$3.23M ₿50.78
1873	Gems VIP GEMS	$0.004995 ₿0.000000078	3.12	$3.22M ₿50.49	$0.005034 ₿0.000000079	$0.00484 ₿0.000000077	$248.87K ₿3.91	$4.19M ₿65.71	$3.22M ₿50.49
1875	NavCoin NAV	$0.0414 ₿0.00000066	-7.40	$3.19M ₿51.23	$0.04536 ₿0.00000073	$0.03967 ₿0.00000063	$55.5K ₿0.87	$3.19M ₿51.23	$3.19M ₿51.23
1876	SuiNS Token NS	$0.01155 ₿0.00000018	3.56	$3.19M ₿50.05	$0.01166 ₿0.00000018	$0.01115 ₿0.00000018	$123.95K ₿1.97	$5.78M ₿90.73	$3.19M ₿50.05
1881	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1882	Bitcoin Gold BTG	$0.1811 ₿0.0000028	-17.60	$3.17M ₿49.84	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.14K ₿0.19	$3.17M ₿49.84	$3.17M ₿49.84
1884	DeFiPulse Index DPI	$32.05 ₿0.00050	3.66	$3.17M ₿49.83	$33.44 ₿0.00053	$29.64 ₿0.00047	$3.51K ₿0.06	$3.17M ₿49.83	$3.17M ₿49.83
1885	Bellscoin BELLS	$0.05172 ₿0.00000081	8.88	$3.16M ₿49.71	$0.05243 ₿0.00000082	$0.0469 ₿0.00000074	$75.16K ₿1.18	$3.16M ₿49.71	$3.16M ₿49.71
1886	REN REN	$0.003316 ₿0.000000049	9.52	$3.16M ₿49.65	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$201.64K ₿3.14	$3.16M ₿49.65	$3.16M ₿49.65
1888	Vara Network VARA	$0.0005488 ₿0.0000000086	1.80	$3.14M ₿49.44	$0.0005582 ₿0.0000000089	$0.0005303 ₿0.0000000083	$18.29K ₿0.29	$5.49M ₿86.35	$3.14M ₿49.44
1889	Nolus NLS	$0.003585 ₿0.000000056	-0.33	$3.14M ₿49.25	$0.003623 ₿0.000000058	$0.003568 ₿0.000000056	$72.71K ₿1.14	$3.3M ₿51.76	$3.14M ₿49.25
1890	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1891	The Last Play RETIRE	$0.00314 ₿0.000000049	14.98	$3.14M ₿49.31	$0.003306 ₿0.000000052	$0.002727 ₿0.000000044	$730.32K ₿11.51	$3.14M ₿49.31	$3.14M ₿49.31
1893	Vertcoin VTC	$0.04226 ₿0.00000066	0.60	$3.14M ₿49.31	$0.04262 ₿0.00000068	$0.04153 ₿0.00000065	$8.11K ₿0.13	$3.14M ₿49.31	$3.14M ₿49.31
1896	Electra Protocol XEP	$0.0001696 ₿0.0000000026	1.09	$3.13M ₿49.1	$0.0001769 ₿0.0000000028	$0.0001657 ₿0.0000000026	$114.54K ₿1.8	$5M ₿78.59	$3.13M ₿49.1
1898	HERBCOIN HERB	$0.03362 ₿0.00000052	5.02	$3.1M ₿48.84	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.24K ₿0.05	$3.36M ₿52.91	$3.1M ₿48.84
1899	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1910	Aavegotchi GHST	$0.0596 ₿0.00000094	2.00	$3.05M ₿48.05	$0.06016 ₿0.00000095	$0.05818 ₿0.00000093	$155.18K ₿2.45	$3.14M ₿49.54	$3.05M ₿48.05
1914	Cross The Ages CTA	$0.006092 ₿0.000000095	1.16	$3.04M ₿47.83	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$268.86K ₿4.23	$3.05M ₿47.93	$3.04M ₿47.83
1915	SNPad SNPAD	$0.0109 ₿0.00000017	17.80	$3.05M ₿47.85	$0.01216 ₿0.00000019	$0.009201 ₿0.00000014	$38.52K ₿0.61	$3.05M ₿47.85	$3.05M ₿47.85
1916	Thought THT	$0.007975 ₿0.00000012	2.33	$3.03M ₿47.66	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$1.28K ₿0.02	$11.33M ₿177.97	$3.03M ₿47.66
1920	Star Atlas ATLAS	$0.0001219 ₿0.0000000019	1.77	$3.03M ₿48.04	$0.0001235 ₿0.0000000019	$0.0001189 ₿0.0000000019	$22.94K ₿0.36	$4.39M ₿69.6	$3.03M ₿48.04
1925	Ovr OVR	$0.03448 ₿0.00000053	8.98	$3.02M ₿47.02	$0.03447 ₿0.00000054	$0.03158 ₿0.00000050	$202.65K ₿3.16	$3.09M ₿48.15	$3.02M ₿47.02
1926	Mt Pelerin Shares MPS	$6.03 ₿0.000094	0.22	$3.02M ₿47.42	$6.1 ₿0.000098	$6.01 ₿0.000094	$598.32 ₿0.01	$60.31M ₿948.42	$3.02M ₿47.42
1937	Dingocoin DINGO	$0.00002604 ₿0.00000000040	2.53	$2.98M ₿46.95	$0.0000272 ₿0.00000000043	$0.00002477 ₿0.00000000039	$176.29K ₿2.71	$2.98M ₿46.95	$2.98M ₿46.95
1938	BitShares BTS	$0.0009939 ₿0.000000015	0.98	$2.98M ₿46.83	$0.0009985 ₿0.000000015	$0.0009787 ₿0.000000015	$63.25K ₿1	$2.98M ₿46.83	$2.98M ₿46.83
1939	Sleepless AI AI	$0.02296 ₿0.00000036	6.10	$2.99M ₿46.8	$0.02296 ₿0.00000036	$0.02125 ₿0.00000034	$5.51M ₿86.8	$22.96M ₿360	$2.99M ₿46.8
1941	BEAM BEAM	$0.0148 ₿0.00000023	-4.25	$2.97M ₿46.73	$0.01563 ₿0.00000025	$0.0147 ₿0.00000023	$23.01K ₿0.37	$3.89M ₿61.14	$2.97M ₿46.73
1942	Nacho the Kat NACHO	$0.00001034 ₿0.00000000016	-4.36	$2.97M ₿46.8	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$61.49K ₿0.96	$2.97M ₿46.8	$2.97M ₿46.8
1943	FEED EVERY GORILLA FEG	$0.00003081 ₿0.00000000048	-2.60	$2.97M ₿46.74	$0.00003177 ₿0.00000000051	$0.00003075 ₿0.00000000048	$334.63K ₿4.39	$2.97M ₿46.74	$2.97M ₿46.74
1946	NFTX NFTX	$7.05 ₿0.00011	-0.69	$2.96M ₿47.35	$7.19 ₿0.00011	$7 ₿0.00011	$7.61 ₿0	$4.58M ₿73.29	$2.96M ₿47.35
1947	Cryptex Finance CTX	$0.3522 ₿0.0000055	-2.24	$2.96M ₿46.99	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.78M ₿28.09	$3.52M ₿55.82	$2.96M ₿46.99
1949	PinLink PIN	$0.03689 ₿0.00000057	5.09	$2.95M ₿46.29	$0.03807 ₿0.00000060	$0.03501 ₿0.00000056	$210.56K ₿3.31	$3.69M ₿57.87	$2.95M ₿46.29
1952	Clover Finance CLV	$0.002394 ₿0.000000037	1.59	$2.93M ₿45.96	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$31.15K ₿0.49	$4.79M ₿75.09	$2.93M ₿45.96
1953	Numbers Protocol NUM	$0.003249 ₿0.000000051	7.85	$2.93M ₿46.02	$0.003386 ₿0.000000054	$0.003007 ₿0.000000047	$233.79K ₿3.68	$2.96M ₿46.53	$2.93M ₿46.02
1955	Permission Coin ASK	$0.0001264 ₿0.0000000019	0.18	$2.92M ₿45.97	$0.0001275 ₿0.0000000020	$0.0001261 ₿0.0000000019	$333.17 ₿0.01	$12.65M ₿198.94	$2.92M ₿45.97
1956	GME GME	$0.0004269 ₿0.0000000066	6.99	$2.92M ₿45.92	$0.0004262 ₿0.0000000067	$0.000397 ₿0.0000000063	$723.77K ₿11.29	$2.92M ₿45.92	$2.92M ₿45.92
1960	Agave Token AGVE	$28.99 ₿0.00045	1.72	$2.9M ₿45.56	$29.06 ₿0.00046	$28.5 ₿0.00045	$59.84 ₿0	$2.9M ₿45.56	$2.9M ₿45.56
1962	RCH Token RCH	$0.1052 ₿0.0000016	3.32	$2.89M ₿45.52	$0.106 ₿0.0000016	$0.1018 ₿0.0000016	$1.72K ₿0.03	$2.89M ₿45.52	$2.89M ₿45.52
1963	Beefy.Finance BIFI	$36.15 ₿0.00056	-0.04	$2.89M ₿45.49	$36.76 ₿0.00058	$35.22 ₿0.00056	$9.18K ₿0.14	$2.89M ₿45.49	$2.89M ₿45.49
1966	ShapeShift FOX Token FOX	$0.004622 ₿0.000000072	0.82	$2.88M ₿45.25	$0.004711 ₿0.000000074	$0.00458 ₿0.000000072	$14.17K ₿0.24	$4.62M ₿72.71	$2.88M ₿45.25
1967	mStable USD MUSD	$0.9997 ₿0.000015	0.21	$2.88M ₿45.22	$1.01 ₿0.000016	$0.9958 ₿0.000015	$82.37 ₿0	$2.88M ₿45.22	$2.88M ₿45.22
1968	Mongol NFT MNFT	$0.00002114 ₿0.00000000033	2.81	$2.87M ₿45.2	$0.00002118 ₿0.00000000033	$0.00002052 ₿0.00000000033	$20.61K ₿0.32	$2.87M ₿45.2	$2.87M ₿45.2
1970	Dent DENT	$0.0000299 ₿0.00000000048	-19.00	$2.86M ₿46.78	$0.00003765 ₿0.00000000060	$0.00002824 ₿0.00000000044	$738.16K ₿11.86	$2.99M ₿48.91	$2.86M ₿46.78
1971	Skey Network SKEY	$0.003542 ₿0.000000055	2.89	$2.86M ₿45.01	$0.003564 ₿0.000000056	$0.00344 ₿0.000000055	$27.38K ₿0.44	$3.54M ₿55.74	$2.86M ₿45.01
1972	SunContract SNC	$0.02329 ₿0.00000036	1.87	$2.86M ₿44.98	$0.02344 ₿0.00000037	$0.02286 ₿0.00000036	$280.38K ₿4.41	$2.86M ₿44.98	$2.86M ₿44.98
1974	Balanced Dollars BNUSD	$0.9989 ₿0.000015	-0.01*	$2.85M ₿44.71	$0.999 ₿0.000016	$0.9986 ₿0.000015	$916.61 ₿0.01	$2.85M ₿44.71	$2.85M ₿44.71
1979	Dragonchain DRGN	$0.007673 ₿0.00000012	2.77	$2.83M ₿44.49	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.78K ₿0.03	$3.33M ₿52.34	$2.83M ₿44.49
1986	REI Network REI	$0.002842 ₿0.000000044	2.30	$2.81M ₿44.1	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$864.76K ₿13.71	$2.84M ₿44.69	$2.81M ₿44.1
1987	Kendu KENDU	$0.00000282 ₿0.000000000044	6.48	$2.8M ₿44.07	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$25.23K ₿0.4	$2.81M ₿44.22	$2.8M ₿44.07
1998	PAR Stablecoin PAR	$1.22 ₿0.000019	-0.73	$2.76M ₿43.42	$1.25 ₿0.000019	$1.21 ₿0.000019	$391.27 ₿0.01	$2.76M ₿43.42	$2.76M ₿43.42
1999	Sentinel P2P	$0.00007969 ₿0.0000000012	-2.44	$2.76M ₿43.39	$0.00008168 ₿0.0000000013	$0.00007684 ₿0.0000000012	$48.14K ₿0.76	$2.77M ₿43.47	$2.76M ₿43.39
2000	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2001	Zeta ZEX	$0.01464 ₿0.00000023	-2.13	$2.75M ₿43.27	$0.01501 ₿0.00000024	$0.01437 ₿0.00000022	$92.38K ₿1.45	$14.65M ₿230.45	$2.75M ₿43.27
2003	Cakepie CKP	$0.695 ₿0.000010	13.02	$2.74M ₿43.03	$0.7246 ₿0.000011	$0.595 ₿0.0000094	$47.75K ₿0.75	$6.95M ₿109.27	$2.74M ₿43.03
2005	SOMESING SSG	$0.0005461 ₿0.0000000085	4.63	$2.73M ₿42.92	$0.0006488 ₿0.000000010	$0.0004883 ₿0.0000000078	$2.01K ₿0.03	$2.73M ₿42.92	$2.73M ₿42.92
2009	Swipe SXP	$0.004047 ₿0.000000063	-9.00	$2.73M ₿42.89	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$443.68 ₿0.01	$2.73M ₿42.89	$2.73M ₿42.89
2010	DerivaDAO DDX	$0.05111 ₿0.00000081	-0.07	$2.72M ₿43.28	$0.05115 ₿0.00000083	$0.05111 ₿0.00000081	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2013	Veno USD VUSD	$0.9993 ₿0.000015	0.02	$2.72M ₿42.68	$1.01 ₿0.000016	$0.9935 ₿0.000015	$2.6K ₿0.04	$2.72M ₿42.68	$2.72M ₿42.68
2014	Radium VAL	$0.4839 ₿0.0000076	2.37	$2.71M ₿42.64	$0.4905 ₿0.0000077	$0.462 ₿0.0000073	$4.15K ₿0.07	$4.36M ₿68.49	$2.71M ₿42.64
2016	Inter Milan Fan Token INTER	$0.2187 ₿0.0000034	2.32	$2.7M ₿42.31	$0.2198 ₿0.0000034	$0.2127 ₿0.0000034	$457.51K ₿7.19	$4.32M ₿67.66	$2.7M ₿42.31
2020	AI Network AIN	$0.01 ₿0.00000015	3.73	$2.7M ₿42.24	$0.01 ₿0.00000015	$0.009579 ₿0.00000015	$116.85K ₿1.83	$7M ₿109.74	$2.7M ₿42.24
2022	The Arena ARENA	$0.0005704 ₿0.0000000090	1.45	$2.68M ₿42.24	$0.000575 ₿0.0000000092	$0.0005524 ₿0.0000000088	$20.34K ₿0.51	$5.7M ₿89.96	$2.68M ₿42.24
2028	Mobox MBOX	$0.004837 ₿0.000000076	-3.67	$2.66M ₿41.92	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.85M ₿139.64	$2.66M ₿41.92	$2.66M ₿41.92
2029	ROACORE ROA	$0.003569 ₿0.000000055	5.06	$2.68M ₿41.82	$0.003781 ₿0.000000060	$0.003311 ₿0.000000053	$155.31K ₿2.43	$3.39M ₿52.98	$2.68M ₿41.82
2036	ExchangeCoin EXCC	$0.08529 ₿0.0000013	3.10	$2.63M ₿41.31	$0.08617 ₿0.0000013	$0.08262 ₿0.0000013	$47.23K ₿0.75	$2.73M ₿42.88	$2.63M ₿41.31
2040	EDUM EDUM	$0.06654 ₿0.0000010	0.68	$2.61M ₿41.09	$0.06668 ₿0.0000010	$0.06584 ₿0.0000010	$1.49K ₿0.02	$33.27M ₿524.37	$2.61M ₿41.09
2046	Cult DAO CULT	$0.000000669 ₿0.000000000010	0.77	$2.6M ₿41.17	$0.0000006762 ₿0.000000000010	$0.000000655 ₿0.000000000010	$56.93K ₿0.9	$3.33M ₿52.84	$2.6M ₿41.17
2047	Africarare UBU	$0.002596 ₿0.000000040	1.34	$2.6M ₿40.69	$0.002595 ₿0.000000041	$0.002531 ₿0.000000040	$22.98 ₿0	$2.6M ₿40.69	$2.6M ₿40.69
2049	mETH Protocol COOK	$0.002695 ₿0.000000042	-0.91	$2.59M ₿40.68	$0.002724 ₿0.000000044	$0.002692 ₿0.000000042	$84.14K ₿1.32	$13.48M ₿211.89	$2.59M ₿40.68
2052	Nakamoto Games NAKA	$0.03972 ₿0.00000062	8.68	$2.58M ₿40.61	$0.03977 ₿0.00000062	$0.03647 ₿0.00000058	$978.83K ₿15.37	$7.15M ₿112.48	$2.58M ₿40.61
2055	ChainSwap CSWAP	$0.00268 ₿0.000000042	-0.75	$2.57M ₿40.43	$0.002795 ₿0.000000044	$0.002678 ₿0.000000042	$287.99 ₿0	$2.57M ₿40.43	$2.57M ₿40.43
2061	Myro $MYRO	$0.002552 ₿0.000000040	-2.34	$2.55M ₿40.25	$0.002638 ₿0.000000042	$0.002531 ₿0.000000039	$215.79K ₿3.39	$2.55M ₿40.25	$2.55M ₿40.25
2062	Freya Protocol FREYA	$0.00511 ₿0.000000080	-1.78	$2.55M ₿40.05	$0.005233 ₿0.000000084	$0.005065 ₿0.000000080	$681.06 ₿0.01	$2.79M ₿43.92	$2.55M ₿40.05
2064	Book of Ethereum BOOE	$0.02541 ₿0.00000039	2.81	$2.54M ₿39.87	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$31.09K ₿0.49	$2.54M ₿39.87	$2.54M ₿39.87
2065	SOLO Coin SOLO	$0.01649 ₿0.00000025	3.92	$2.53M ₿39.83	$0.01677 ₿0.00000026	$0.01582 ₿0.00000025	$133.9 ₿0	$2.53M ₿39.83	$2.53M ₿39.83
2066	Jeff JEFF	$2.54 ₿0.000039	6.52	$2.54M ₿40.01	$2.55 ₿0.000040	$2.38 ₿0.000038	$38.14K ₿0.57	$2.54M ₿40.01	$2.54M ₿40.01
2067	Acet Token ACT	$0.00145 ₿0.000000023	-1.98	$2.53M ₿39.79	$0.001657 ₿0.000000026	$0.001275 ₿0.000000020	$74.85K ₿1.21	$3.3M ₿51.91	$2.53M ₿39.79
2068	Juno Network JUNO	$0.03181 ₿0.00000049	4.74	$2.53M ₿39.75	$0.03289 ₿0.00000051	$0.03037 ₿0.00000048	$5.2K ₿0.08	$3.36M ₿52.81	$2.53M ₿39.75
2071	LeisureMeta LM	$0.000715 ₿0.000000011	3.41	$2.52M ₿39.54	$0.0007164 ₿0.000000011	$0.0006897 ₿0.000000011	$55.64K ₿0.86	$3.35M ₿52.47	$2.52M ₿39.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}