Страница результатов 10 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	Nuvola Digital NVL	$0.2078 ₿0.0000032	9.31	$3.52M ₿55.31	$0.2082 ₿0.0000032	$0.1899 ₿0.0000030	$2.29K ₿0.04	$4.36M ₿68.54	$3.52M ₿55.31
1820	0x0 0X0	$0.003946 ₿0.000000062	2.62	$3.52M ₿55.3	$0.004005 ₿0.000000063	$0.003844 ₿0.000000061	$2.56K ₿0.04	$3.52M ₿55.3	$3.52M ₿55.3
1821	Cratos CRTS	$0.00007137 ₿0.0000000011	2.33	$3.52M ₿55.28	$0.00007153 ₿0.0000000011	$0.00006928 ₿0.0000000011	$161.95K ₿2.54	$6.87M ₿108.05	$3.52M ₿55.28
1822	Solcasino Token SCS	$0.001145 ₿0.000000018	1.21	$3.52M ₿55.29	$0.001157 ₿0.000000018	$0.001132 ₿0.000000017	$6.29K ₿0.1	$3.52M ₿55.29	$3.52M ₿55.29
1824	UFO Token UFO	$0.00000385 ₿0.000000000060	5.72	$3.49M ₿54.88	$0.00000386 ₿0.000000000061	$0.000003599 ₿0.000000000057	$6.75K ₿0.11	$3.49M ₿54.88	$3.49M ₿54.88
1825	Wen WEN	$0.000004779 ₿0.000000000075	8.83	$3.48M ₿54.79	$0.000004889 ₿0.000000000076	$0.00000438 ₿0.000000000070	$173.17K ₿2.72	$3.48M ₿54.79	$3.48M ₿54.79
1829	Suilend SEND	$0.04919 ₿0.00000077	-2.06	$3.46M ₿54.42	$0.05025 ₿0.00000081	$0.04854 ₿0.00000077	$100.87K ₿1.59	$4.92M ₿77.32	$3.46M ₿54.42
1831	Gearbox GEAR	$0.000345 ₿0.0000000054	6.59	$3.45M ₿54.25	$0.0003453 ₿0.0000000054	$0.0003237 ₿0.0000000051	$2.18K ₿0.03	$3.45M ₿54.25	$3.45M ₿54.25
1835	HashPack PACK	$0.005377 ₿0.000000084	1.75	$3.42M ₿53.73	$0.005399 ₿0.000000086	$0.005285 ₿0.000000083	$11.98K ₿0.19	$5.38M ₿84.55	$3.42M ₿53.73
1841	MileVerse MVC	$0.001273 ₿0.000000019	13.66	$3.43M ₿53.16	$0.001509 ₿0.000000023	$0.00112 ₿0.000000017	$1.44M ₿22.55	$3.67M ₿56.89	$3.43M ₿53.16
1843	BitKan KAN	$0.0006183 ₿0.0000000097	-0.17	$3.37M ₿53.02	$0.0006232 ₿0.000000010	$0.0006171 ₿0.0000000096	$91.83K ₿1.44	$6.18M ₿97.24	$3.37M ₿53.02
1853	REN REN	$0.003316 ₿0.000000052	9.52	$3.32M ₿49.69	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$202K ₿3.18	$3.32M ₿49.69	$3.32M ₿49.69
1854	Spectre AI SPECTRE	$0.3296 ₿0.0000051	6.57	$3.29M ₿51.79	$0.3339 ₿0.0000052	$0.3091 ₿0.0000049	$85.19K ₿1.34	$3.29M ₿51.79	$3.29M ₿51.79
1857	MarsDAO MDAO	$0.03678 ₿0.00000057	-7.34	$3.26M ₿51.32	$0.04023 ₿0.00000064	$0.03654 ₿0.00000057	$42.02K ₿0.66	$3.53M ₿55.55	$3.26M ₿51.32
1859	NavCoin NAV	$0.04194 ₿0.00000066	-6.87	$3.25M ₿51.13	$0.04536 ₿0.00000073	$0.03967 ₿0.00000063	$55.57K ₿0.87	$3.25M ₿51.13	$3.25M ₿51.13
1860	OBSERVER Coin OBSR	$0.000499 ₿0.0000000078	1.30	$3.25M ₿51.1	$0.0005009 ₿0.0000000080	$0.0004787 ₿0.0000000076	$8.27K ₿0.13	$6.99M ₿109.95	$3.25M ₿51.1
1861	PondCoin PNDC	$0.00000003529 ₿0.00000000000055	22.33	$3.26M ₿51.07	$0.00000003858 ₿0.00000000000061	$0.00000002883 ₿0.00000000000046	$13.69K ₿0.22	$14.85M ₿232.34	$3.26M ₿51.07
1863	DevvE DEVVE	$0.03715 ₿0.00000058	4.65	$3.25M ₿51.06	$0.03817 ₿0.00000059	$0.03517 ₿0.00000055	$281.69K ₿4.02	$4.46M ₿70.12	$3.25M ₿51.06
1865	Karrat KARRAT	$0.003874 ₿0.000000061	10.84	$3.24M ₿50.91	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$315.6K ₿4.96	$3.91M ₿61.42	$3.24M ₿50.91
1867	Equilibria Finance EQB	$0.03236 ₿0.00000050	3.58	$3.24M ₿50.91	$0.03251 ₿0.00000051	$0.03123 ₿0.00000050	$74.01 ₿0	$3.24M ₿50.91	$3.24M ₿50.91
1868	NetMind Token NMT	$0.05309 ₿0.00000083	-3.55	$3.22M ₿50.87	$0.0552 ₿0.00000089	$0.05252 ₿0.00000082	$78.22K ₿1.23	$7.63M ₿120.59	$3.22M ₿50.87
1870	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1873	Gems VIP GEMS	$0.004997 ₿0.000000078	3.08	$3.22M ₿50.56	$0.005034 ₿0.000000079	$0.004845 ₿0.000000077	$249.5K ₿3.92	$4.19M ₿65.81	$3.22M ₿50.56
1875	Swarm BZZ	$0.05067 ₿0.00000079	2.76	$3.2M ₿50.3	$0.05204 ₿0.00000083	$0.04911 ₿0.00000078	$108.26K ₿1.7	$3.2M ₿50.3	$3.2M ₿50.3
1877	SuiNS Token NS	$0.01155 ₿0.00000018	3.42	$3.19M ₿50.09	$0.01166 ₿0.00000018	$0.01116 ₿0.00000018	$107.29K ₿1.69	$5.78M ₿90.82	$3.19M ₿50.09
1881	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1882	Bitcoin Gold BTG	$0.1811 ₿0.0000028	-17.60	$3.17M ₿49.86	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.14K ₿0.19	$3.17M ₿49.86	$3.17M ₿49.86
1884	DeFiPulse Index DPI	$32.08 ₿0.00050	3.98	$3.17M ₿49.82	$33.44 ₿0.00053	$29.64 ₿0.00047	$3.51K ₿0.06	$3.17M ₿49.82	$3.17M ₿49.82
1886	Cryptex Finance CTX	$0.3746 ₿0.0000058	3.94	$3.15M ₿49.71	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.8M ₿28.21	$3.75M ₿59.05	$3.15M ₿49.71
1888	Bellscoin BELLS	$0.05227 ₿0.00000082	9.60	$3.19M ₿49.61	$0.05243 ₿0.00000082	$0.0469 ₿0.00000074	$75.73K ₿1.19	$3.19M ₿49.61	$3.19M ₿49.61
1889	Vara Network VARA	$0.0005488 ₿0.0000000086	1.74	$3.14M ₿49.44	$0.0005582 ₿0.0000000089	$0.0005303 ₿0.0000000083	$16.06K ₿0.25	$5.49M ₿86.35	$3.14M ₿49.44
1890	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1892	The Last Play RETIRE	$0.003139 ₿0.000000049	15.07	$3.14M ₿49.32	$0.003306 ₿0.000000052	$0.002727 ₿0.000000044	$724.07K ₿11.39	$3.14M ₿49.32	$3.14M ₿49.32
1894	Vertcoin VTC	$0.04228 ₿0.00000066	0.64	$3.14M ₿49.32	$0.04262 ₿0.00000068	$0.04153 ₿0.00000065	$8.11K ₿0.13	$3.14M ₿49.32	$3.14M ₿49.32
1895	Nolus NLS	$0.003582 ₿0.000000056	-0.57	$3.14M ₿49.26	$0.003623 ₿0.000000058	$0.003568 ₿0.000000056	$73.26K ₿1.15	$3.3M ₿51.77	$3.14M ₿49.26
1896	Electra Protocol XEP	$0.0001694 ₿0.0000000026	0.97	$3.12M ₿49.07	$0.0001769 ₿0.0000000028	$0.0001657 ₿0.0000000026	$114.46K ₿1.8	$5M ₿78.55	$3.12M ₿49.07
1900	HERBCOIN HERB	$0.03362 ₿0.00000052	5.02	$3.1M ₿48.79	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.24K ₿0.05	$3.36M ₿52.85	$3.1M ₿48.79
1901	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1911	Aavegotchi GHST	$0.06004 ₿0.00000094	2.71	$3.07M ₿48.22	$0.06016 ₿0.00000095	$0.05818 ₿0.00000093	$163.97K ₿2.58	$3.17M ₿49.71	$3.07M ₿48.22
1914	SNPad SNPAD	$0.0109 ₿0.00000017	18.21	$3.06M ₿48.03	$0.01216 ₿0.00000019	$0.009201 ₿0.00000014	$38.55K ₿0.61	$3.06M ₿48.03	$3.06M ₿48.03
1919	Ovr OVR	$0.03445 ₿0.00000054	7.01	$3.03M ₿47.72	$0.03457 ₿0.00000054	$0.03158 ₿0.00000050	$202.48K ₿3.18	$3.1M ₿48.86	$3.03M ₿47.72
1920	Thought THT	$0.007975 ₿0.00000012	-0.20	$3.03M ₿47.68	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$1.27K ₿0.02	$11.33M ₿178.05	$3.03M ₿47.68
1921	Star Atlas ATLAS	$0.0001219 ₿0.0000000019	1.66	$3.03M ₿47.61	$0.0001235 ₿0.0000000019	$0.0001189 ₿0.0000000019	$24.47K ₿0.38	$4.39M ₿68.99	$3.03M ₿47.61
1925	Mt Pelerin Shares MPS	$6.03 ₿0.000094	0.28	$3.02M ₿47.42	$6.1 ₿0.000098	$6.01 ₿0.000094	$598.4 ₿0.01	$60.32M ₿948.38	$3.02M ₿47.42
1927	Cross The Ages CTA	$0.006025 ₿0.000000094	0.06	$3.01M ₿47.39	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$310.17K ₿4.85	$3.02M ₿47.48	$3.01M ₿47.39
1928	Dingocoin DINGO	$0.00002566 ₿0.00000000040	0.37	$3.01M ₿47.37	$0.0000272 ₿0.00000000043	$0.00002477 ₿0.00000000039	$174.7K ₿2.75	$3.01M ₿47.37	$3.01M ₿47.37
1937	BitShares BTS	$0.0009951 ₿0.000000015	1.16	$2.98M ₿46.84	$0.0009985 ₿0.000000015	$0.0009787 ₿0.000000015	$62.43K ₿0.98	$2.98M ₿46.84	$2.98M ₿46.84
1939	Nacho the Kat NACHO	$0.00001034 ₿0.00000000016	-4.51	$2.97M ₿46.7	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$60.82K ₿0.95	$2.97M ₿46.7	$2.97M ₿46.7
1941	FEED EVERY GORILLA FEG	$0.0000308 ₿0.00000000048	-2.67	$2.97M ₿46.6	$0.00003177 ₿0.00000000051	$0.00003075 ₿0.00000000048	$334.83K ₿5.26	$2.97M ₿46.6	$2.97M ₿46.6
1942	Sleepless AI AI	$0.02279 ₿0.00000035	5.42	$2.96M ₿46.59	$0.02296 ₿0.00000036	$0.02125 ₿0.00000034	$5.53M ₿86.91	$22.79M ₿358.41	$2.96M ₿46.59
1944	NFTX NFTX	$7.05 ₿0.00011	-0.69	$2.96M ₿47.35	$7.19 ₿0.00011	$7 ₿0.00011	$7.61 ₿0	$4.58M ₿73.29	$2.96M ₿47.35
1946	PinLink PIN	$0.03695 ₿0.00000058	5.16	$2.96M ₿46.47	$0.03807 ₿0.00000060	$0.03501 ₿0.00000056	$209.9K ₿3.3	$3.7M ₿58.09	$2.96M ₿46.47
1947	BEAM BEAM	$0.01471 ₿0.00000023	-4.89	$2.95M ₿46.45	$0.01563 ₿0.00000025	$0.0147 ₿0.00000023	$21.91K ₿0.34	$3.87M ₿60.78	$2.95M ₿46.45
1951	Clover Finance CLV	$0.00239 ₿0.000000037	1.44	$2.93M ₿46.06	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$31.11K ₿0.49	$4.78M ₿75.26	$2.93M ₿46.06
1952	Numbers Protocol NUM	$0.003247 ₿0.000000051	7.52	$2.93M ₿46.05	$0.003386 ₿0.000000054	$0.003007 ₿0.000000047	$233.74K ₿3.67	$2.96M ₿46.56	$2.93M ₿46.05
1954	Permission Coin ASK	$0.0001265 ₿0.0000000019	0.21	$2.92M ₿45.96	$0.0001275 ₿0.0000000020	$0.0001261 ₿0.0000000019	$333.41 ₿0.01	$12.65M ₿198.92	$2.92M ₿45.96
1955	GME GME	$0.0004245 ₿0.0000000066	6.50	$2.92M ₿45.92	$0.0004262 ₿0.0000000067	$0.000397 ₿0.0000000063	$706.83K ₿10.28	$2.92M ₿45.92	$2.92M ₿45.92
1960	Agave Token AGVE	$29 ₿0.00045	1.73	$2.9M ₿45.58	$29.06 ₿0.00046	$28.5 ₿0.00045	$55.85 ₿0	$2.9M ₿45.58	$2.9M ₿45.58
1961	RCH Token RCH	$0.1053 ₿0.0000016	3.30	$2.89M ₿45.51	$0.106 ₿0.0000016	$0.1019 ₿0.0000016	$1.73K ₿0.03	$2.89M ₿45.51	$2.89M ₿45.51
1962	Beefy.Finance BIFI	$36.18 ₿0.00056	-0.11	$2.89M ₿45.48	$36.76 ₿0.00058	$35.22 ₿0.00056	$9.21K ₿0.14	$2.89M ₿45.48	$2.89M ₿45.48
1965	ShapeShift FOX Token FOX	$0.004625 ₿0.000000072	0.86	$2.88M ₿45.25	$0.004711 ₿0.000000074	$0.00458 ₿0.000000072	$14.18K ₿0.22	$4.63M ₿72.7	$2.88M ₿45.25
1966	Mongol NFT MNFT	$0.00002116 ₿0.00000000033	3.08	$2.88M ₿45.22	$0.00002118 ₿0.00000000033	$0.00002053 ₿0.00000000033	$20.52K ₿0.32	$2.88M ₿45.22	$2.88M ₿45.22
1967	mStable USD MUSD	$0.9999 ₿0.000015	0.25	$2.88M ₿45.21	$1.01 ₿0.000016	$0.9958 ₿0.000015	$82.39 ₿0	$2.88M ₿45.21	$2.88M ₿45.21
1971	Skey Network SKEY	$0.003542 ₿0.000000055	2.97	$2.86M ₿45	$0.003564 ₿0.000000056	$0.00344 ₿0.000000055	$26.79K ₿0.42	$3.54M ₿55.73	$2.86M ₿45
1972	SunContract SNC	$0.02329 ₿0.00000036	1.91	$2.86M ₿44.96	$0.02344 ₿0.00000037	$0.02286 ₿0.00000036	$280.4K ₿4.41	$2.86M ₿44.96	$2.86M ₿44.96
1973	Balanced Dollars BNUSD	$0.9989 ₿0.000015	-0.01*	$2.84M ₿44.72	$0.999 ₿0.000016	$0.9986 ₿0.000015	$916.6 ₿0.01	$2.84M ₿44.72	$2.84M ₿44.72
1979	Dragonchain DRGN	$0.007677 ₿0.00000012	2.80	$2.83M ₿44.49	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.78K ₿0.03	$3.33M ₿52.33	$2.83M ₿44.49
1982	Dent DENT	$0.00002936 ₿0.00000000046	-20.68	$2.82M ₿44.34	$0.00003765 ₿0.00000000060	$0.00002824 ₿0.00000000044	$748.49K ₿11.77	$2.95M ₿46.35	$2.82M ₿44.34
1987	REI Network REI	$0.002843 ₿0.000000044	2.35	$2.81M ₿44.12	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$874.37K ₿13.73	$2.84M ₿44.71	$2.81M ₿44.12
1988	Kendu KENDU	$0.00000282 ₿0.000000000044	6.46	$2.8M ₿44.11	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$23.46K ₿0.37	$2.81M ₿44.26	$2.8M ₿44.11
1999	PAR Stablecoin PAR	$1.23 ₿0.000019	0.22	$2.76M ₿43.36	$1.25 ₿0.000019	$1.21 ₿0.000019	$517.95 ₿0.01	$2.76M ₿43.36	$2.76M ₿43.36
2000	Zeta ZEX	$0.01467 ₿0.00000023	-1.75	$2.76M ₿43.31	$0.01501 ₿0.00000024	$0.01437 ₿0.00000022	$93.2K ₿1.46	$14.67M ₿230.66	$2.76M ₿43.31
2001	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2002	Sentinel P2P	$0.00007941 ₿0.0000000012	-1.58	$2.75M ₿43.26	$0.00008135 ₿0.0000000013	$0.00007684 ₿0.0000000012	$47.75K ₿0.75	$2.76M ₿43.33	$2.75M ₿43.26
2004	Radium VAL	$0.4891 ₿0.0000076	3.61	$2.74M ₿43.1	$0.4905 ₿0.0000077	$0.462 ₿0.0000073	$4.2K ₿0.07	$4.4M ₿69.23	$2.74M ₿43.1
2007	SOMESING SSG	$0.0005462 ₿0.0000000085	4.65	$2.73M ₿42.94	$0.0006488 ₿0.000000010	$0.0004883 ₿0.0000000078	$2.02K ₿0.03	$2.73M ₿42.94	$2.73M ₿42.94
2010	DerivaDAO DDX	$0.05111 ₿0.00000081	-0.07	$2.72M ₿43.28	$0.05115 ₿0.00000082	$0.05111 ₿0.00000081	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2014	Veno USD VUSD	$0.999 ₿0.000015	-0.03	$2.71M ₿42.67	$1.01 ₿0.000016	$0.9935 ₿0.000015	$2.51K ₿0.04	$2.71M ₿42.67	$2.71M ₿42.67
2016	ROACORE ROA	$0.003595 ₿0.000000056	5.88	$2.69M ₿42.41	$0.003781 ₿0.000000060	$0.003311 ₿0.000000053	$157.2K ₿2.47	$3.41M ₿53.72	$2.69M ₿42.41
2017	Inter Milan Fan Token INTER	$0.2183 ₿0.0000034	2.20	$2.69M ₿42.36	$0.2198 ₿0.0000034	$0.2127 ₿0.0000034	$462.67K ₿7.24	$4.31M ₿67.73	$2.69M ₿42.36
2019	AI Network AIN	$0.009953 ₿0.00000015	3.50	$2.69M ₿42.31	$0.01 ₿0.00000015	$0.009579 ₿0.00000015	$115.03K ₿1.85	$6.99M ₿109.91	$2.69M ₿42.31
2021	The Arena ARENA	$0.0005706 ₿0.0000000089	1.33	$2.68M ₿42.11	$0.000575 ₿0.0000000092	$0.0005524 ₿0.0000000088	$20.29K ₿0.32	$5.7M ₿89.69	$2.68M ₿42.11
2029	Mobox MBOX	$0.004789 ₿0.000000075	-4.89	$2.64M ₿41.52	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.66M ₿136	$2.64M ₿41.52	$2.64M ₿41.52
2033	ExchangeCoin EXCC	$0.08542 ₿0.0000013	3.10	$2.63M ₿41.35	$0.08617 ₿0.0000013	$0.08262 ₿0.0000013	$47.12K ₿0.74	$2.73M ₿42.92	$2.63M ₿41.35
2037	Cult DAO CULT	$0.0000006744 ₿0.000000000010	1.68	$2.62M ₿40.96	$0.0000006762 ₿0.000000000010	$0.000000655 ₿0.000000000010	$56.74K ₿0.89	$3.36M ₿52.57	$2.62M ₿40.96
2038	Cakepie CKP	$0.6636 ₿0.000010	6.59	$2.61M ₿41.1	$0.7246 ₿0.000011	$0.595 ₿0.0000094	$50.84K ₿0.8	$6.64M ₿104.36	$2.61M ₿41.1
2040	EDUM EDUM	$0.06654 ₿0.0000010	0.68	$2.61M ₿41.09	$0.06668 ₿0.0000010	$0.06584 ₿0.0000010	$1.49K ₿0.02	$33.27M ₿524.37	$2.61M ₿41.09
2045	Africarare UBU	$0.002596 ₿0.000000040	1.48	$2.6M ₿40.83	$0.002596 ₿0.000000041	$0.002531 ₿0.000000040	$22.98 ₿0	$2.6M ₿40.83	$2.6M ₿40.83
2048	mETH Protocol COOK	$0.002695 ₿0.000000042	-0.88	$2.59M ₿40.72	$0.002724 ₿0.000000043	$0.002692 ₿0.000000042	$84.2K ₿1.32	$13.49M ₿212.08	$2.59M ₿40.72
2050	Nakamoto Games NAKA	$0.03977 ₿0.00000062	8.74	$2.58M ₿40.63	$0.03977 ₿0.00000062	$0.03647 ₿0.00000058	$948.98K ₿14.92	$7.16M ₿112.55	$2.58M ₿40.63
2053	ChainSwap CSWAP	$0.002681 ₿0.000000042	-0.72	$2.58M ₿40.48	$0.002795 ₿0.000000044	$0.002678 ₿0.000000042	$288.17 ₿0	$2.58M ₿40.48	$2.58M ₿40.48
2059	Jeff JEFF	$2.55 ₿0.000040	7.11	$2.55M ₿40.11	$2.56 ₿0.000040	$2.38 ₿0.000038	$38.12K ₿0.59	$2.55M ₿40.11	$2.55M ₿40.11
2060	Freya Protocol FREYA	$0.005094 ₿0.000000080	-2.08	$2.55M ₿40.05	$0.005233 ₿0.000000084	$0.005065 ₿0.000000080	$678.96 ₿0.01	$2.79M ₿43.92	$2.55M ₿40.05
2061	Book of Ethereum BOOE	$0.02542 ₿0.00000039	3.04	$2.54M ₿39.99	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$31.27K ₿0.49	$2.54M ₿39.99	$2.54M ₿39.99
2063	SOLO Coin SOLO	$0.01653 ₿0.00000026	2.81	$2.54M ₿39.89	$0.01677 ₿0.00000026	$0.01591 ₿0.00000025	$130.83 ₿0	$2.54M ₿39.89	$2.54M ₿39.89
2064	Myro $MYRO	$0.002531 ₿0.000000039	-2.80	$2.53M ₿39.88	$0.002638 ₿0.000000042	$0.002531 ₿0.000000039	$217.42K ₿3.42	$2.53M ₿39.88	$2.53M ₿39.88
2068	Juno Network JUNO	$0.03173 ₿0.00000049	4.07	$2.52M ₿39.66	$0.03289 ₿0.00000051	$0.03049 ₿0.00000048	$5.19K ₿0.08	$3.35M ₿52.7	$2.52M ₿39.66
2074	Acet Token ACT	$0.001467 ₿0.000000023	11.33	$2.51M ₿39.45	$0.001657 ₿0.000000026	$0.001275 ₿0.000000020	$70.06K ₿1.1	$3.27M ₿51.47	$2.51M ₿39.45
2077	LeisureMeta LM	$0.0007126 ₿0.000000011	3.09	$2.51M ₿39.45	$0.0007164 ₿0.000000011	$0.0006897 ₿0.000000011	$57.38K ₿0.9	$3.33M ₿52.34	$2.51M ₿39.45
2078	Gold DAO GOLDAO	$0.00369 ₿0.000000058	-3.65	$2.5M ₿39.36	$0.003948 ₿0.000000063	$0.003399 ₿0.000000054	$718.65 ₿0.01	$2.5M ₿39.36	$2.5M ₿39.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}