10 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Dego Finance DEGO	$0.4933 ₿0.0000051	0.60	$10.35M ₿108.32	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.66M ₿17.35	$10.35M ₿108.32	$10.35M ₿108.32
1633	비트코인골드 BTG	$0.5896 ₿0.0000061	3.14	$10.33M ₿108.15	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$658.68 ₿0.01	$10.33M ₿108.15	$10.33M ₿108.15
1635	Stonks STNK	$17.65 ₿0.00018	-9.46	$10.27M ₿107.53	$19.79 ₿0.00020	$17.16 ₿0.00018	$44.59K ₿0.47	$10.27M ₿107.53	$10.27M ₿107.53
1637	Galeon GALEON	$0.01251 ₿0.00000013	-1.30	$10.25M ₿107.12	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.34K ₿0.31	$32.28M ₿337.38	$10.25M ₿107.12
1638	레드펄스 PHB	$0.003021 ₿0.000000031	-2.09	$10.23M ₿107.13	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$9 ₿0	$10.25M ₿107.3	$10.23M ₿107.13
1639	Wojak WOJAK	$0.0001467 ₿0.0000000015	-0.93	$10.2M ₿106.84	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$642.02K ₿6.73	$10.2M ₿106.84	$10.2M ₿106.84
1641	Pika Protocol PIKA	$0.5356 ₿0.0000056	0.43	$10.18M ₿106.57	$0.5357 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.56M ₿560.9	$10.18M ₿106.57
1644	Kyros Restaked SOL KYSOL	$182.08 ₿0.0019	2.21	$10.1M ₿105.8	$182.42 ₿0.0019	$176.36 ₿0.0018	$22.69K ₿0.24	$10.1M ₿105.8	$10.1M ₿105.8
1645	RSS3 RSS3	$0.01142 ₿0.00000011	0.41	$10.14M ₿105.7	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.05M ₿21.47	$11.73M ₿122.35	$10.14M ₿105.7
1646	SWEAT SWEAT	$0.001321 ₿0.000000013	-0.46	$10.07M ₿105.37	$0.001327 ₿0.000000013	$0.001316 ₿0.000000013	$4.4M ₿46.1	$26.43M ₿276.7	$10.07M ₿105.37
1647	Kekius Maximus KEKIUS	$0.01008 ₿0.00000010	-6.08	$10.06M ₿105.33	$0.01081 ₿0.00000011	$0.009877 ₿0.00000010	$948.65K ₿9.95	$10.06M ₿105.33	$10.06M ₿105.33
1648	Radio Caca RACA	$0.00002438 ₿0.00000000025	-0.22	$10.04M ₿105.11	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$735K ₿7.7	$10.14M ₿106.13	$10.04M ₿105.11
1651	Diamond DMD	$2.58 ₿0.000027	-0.45	$10.02M ₿104.93	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.8K ₿0.5	$11.29M ₿118.22	$10.02M ₿104.93
1652	IDEX IDEX	$0.01003 ₿0.00000010	5.24	$10M ₿104.67	$0.01004 ₿0.00000010	$0.009532 ₿0.000000099	$2.43M ₿25.4	$10.04M ₿105.18	$10M ₿104.67
1654	Defi.money MONEY	$0.9995 ₿0.000010	-0.05	$9.99M ₿104.58	$1 ₿0.000010	$0.9989 ₿0.000010	$33.3 ₿0	$9.99M ₿104.58	$9.99M ₿104.58
1655	INFERNO INF	$0.000003289 ₿0.000000000034	-0.07	$9.98M ₿104.49	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.53K ₿0.08	$9.98M ₿104.49	$9.98M ₿104.49
1657	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-0.72	$9.94M ₿104.11	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿16.39	$9.94M ₿104.11	$9.94M ₿104.11
1658	디스트릭트0x DNT	$0.01322 ₿0.00000013	1.87	$9.94M ₿104.08	$0.01373 ₿0.00000014	$0.01282 ₿0.00000013	$34.41K ₿0.36	$13.23M ₿138.55	$9.94M ₿104.08
1662	dHedge DAO DHT	$0.1813 ₿0.0000019	-0.25	$9.86M ₿103.58	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$7.02K ₿0.07	$18.14M ₿190.5	$9.86M ₿103.58
1664	FIO Protocol FIO	$0.01144 ₿0.00000012	3.78	$9.54M ₿103.15	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$349.03K ₿7.51	$11.44M ₿119.79	$9.54M ₿103.15
1665	Agoras: Tau Net AGRS	$0.5457 ₿0.0000057	7.64	$9.83M ₿102.97	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.34K ₿0.11	$22.93M ₿240.26	$9.83M ₿102.97
1666	HashAI HASHAI	$0.0001097 ₿0.0000000011	-2.21	$9.82M ₿102.87	$0.0001124 ₿0.0000000011	$0.0001073 ₿0.0000000011	$355.08K ₿3.72	$10.43M ₿109.24	$9.82M ₿102.87
1668	Portugal National Team Fan Token POR	$1.02 ₿0.000010	1.33	$9.78M ₿102.44	$1.07 ₿0.000011	$1 ₿0.000010	$431.99K ₿4.53	$20.29M ₿212.45	$9.78M ₿102.44
1669	SYMMIO SYMM	$0.01329 ₿0.00000013	0.06	$9.78M ₿102.41	$0.01348 ₿0.00000014	$0.01297 ₿0.00000013	$4.14K ₿0.04	$11.39M ₿119.2	$9.78M ₿102.41
1671	UXLINK UXLINK	$0.01361 ₿0.00000014	-2.31	$9.74M ₿101.94	$0.01396 ₿0.00000014	$0.01353 ₿0.00000014	$560.95K ₿5.87	$13.61M ₿142.48	$9.74M ₿101.94
1675	World of Dypians WOD	$0.02516 ₿0.00000026	-5.26	$9.72M ₿101.78	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.58M ₿27.04	$25.17M ₿263.47	$9.72M ₿101.78
1677	MESSIER M87	$0.00001096 ₿0.00000000011	-2.54	$9.69M ₿101.5	$0.00001132 ₿0.00000000011	$0.00001085 ₿0.00000000011	$421.79K ₿4.42	$9.69M ₿101.5	$9.69M ₿101.5
1681	Houdini Swap LOCK	$0.1166 ₿0.0000012	3.79	$9.68M ₿101.46	$0.1168 ₿0.0000012	$0.1123 ₿0.0000011	$21.78K ₿0.23	$9.68M ₿101.46	$9.68M ₿101.46
1684	Stride Staked Atom STATOM	$4.34 ₿0.000045	-0.86	$9.62M ₿100.77	$4.45 ₿0.000046	$4.29 ₿0.000045	$220.94K ₿2.31	$9.62M ₿100.77	$9.62M ₿100.77
1685	Singularry SINGULARRY	$0.009547 ₿0.00000010	6.12	$9.55M ₿99.99	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$90.09K ₿0.95	$9.55M ₿99.99	$9.55M ₿99.99
1699	Alpha Fi ALPHA	$0.9543 ₿0.000010	0.15	$9.38M ₿98.24	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$955.08 ₿0.01	$9.54M ₿99.99	$9.38M ₿98.24
1702	Telos TLOS	$0.02221 ₿0.00000023	1.26	$9.33M ₿97.73	$0.02244 ₿0.00000023	$0.02189 ₿0.00000022	$1.82M ₿19.08	$9.33M ₿97.73	$9.33M ₿97.73
1703	Aavegotchi GHST	$0.1824 ₿0.0000019	3.80	$9.34M ₿97.72	$0.183 ₿0.0000019	$0.1757 ₿0.0000018	$1.58M ₿16.54	$9.63M ₿100.76	$9.34M ₿97.72
1706	IlluminatiCoin NATI	$0.0000002844 ₿0.0000000000029	-0.56	$9.31M ₿97.51	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$57.23K ₿0.6	$9.31M ₿97.51	$9.31M ₿97.51
1707	Games for a Living GFAL	$0.001765 ₿0.000000018	2.07	$9.27M ₿97.1	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$67.58K ₿0.71	$17.65M ₿184.82	$9.27M ₿97.1
1709	Aura BAL AURABAL	$2.52 ₿0.000026	-2.17	$9.26M ₿96.96	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿96.96	$9.26M ₿96.96
1713	Handy HANDY	$0.001761 ₿0.000000018	-2.44	$9.19M ₿96.21	$0.001818 ₿0.000000019	$0.001759 ₿0.000000018	$55.33K ₿0.58	$17.61M ₿184.45	$9.19M ₿96.21
1715	WaterNeuron WTN	$0.07786 ₿0.00000081	11.51	$9.13M ₿95.85	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$2.05K ₿0.02	$9.13M ₿95.85	$9.13M ₿95.85
1719	Book of Ethereum BOOE	$0.09127 ₿0.00000095	-6.61	$9.13M ₿95.63	$0.09793 ₿0.0000010	$0.09071 ₿0.00000095	$5.21K ₿0.05	$9.13M ₿95.63	$9.13M ₿95.63
1721	Nash Exchange NEX	$0.2046 ₿0.0000021	6.86	$9.12M ₿95.56	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.04K ₿0.04	$10.23M ₿107.22	$9.12M ₿95.56
1723	APX APX	$0.2439 ₿0.0000025	0.32	$9.12M ₿95.46	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.81K ₿0.02	$967.04M ₿10.13K	$9.12M ₿95.46
1724	SpaceChain (ERC-20) SPC	$0.0224 ₿0.00000023	-0.95	$9.11M ₿95.42	$0.02272 ₿0.00000023	$0.02223 ₿0.00000023	$3.28K ₿0.03	$13.53M ₿141.78	$9.11M ₿95.42
1725	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1726	CHEQD Network CHEQ	$0.00937 ₿0.000000098	0.06	$9.09M ₿95.17	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$315.65K ₿3.31	$11.82M ₿123.73	$9.09M ₿95.17
1727	Nimiq NIM	$0.0006593 ₿0.0000000068	2.60	$9.03M ₿94.64	$0.0007032 ₿0.0000000073	$0.0006411 ₿0.0000000067	$155.34K ₿1.62	$9.19M ₿96.29	$9.03M ₿94.64
1728	InfinitiCoin INCO	$0.009048 ₿0.000000094	-0.03	$9.05M ₿94.72	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$342.1K ₿3.58	$9.05M ₿94.72	$9.05M ₿94.72
1732	Bitrue Coin BTR	$0.02488 ₿0.00000026	-1.60	$8.99M ₿94.14	$0.02534 ₿0.00000026	$0.02488 ₿0.00000026	$547.79K ₿5.74	$19.94M ₿208.78	$8.99M ₿94.14
1734	ThetaDrop TDROP	$0.0008122 ₿0.0000000085	-0.90	$8.93M ₿93.57	$0.0008209 ₿0.0000000086	$0.0008032 ₿0.0000000084	$101.54K ₿1.06	$8.93M ₿93.57	$8.93M ₿93.57
1735	MCDex MCB	$2.36 ₿0.000024	-3.85	$8.97M ₿93.94	$2.47 ₿0.000025	$2.35 ₿0.000024	$20.45 ₿0	$11.33M ₿118.64	$8.97M ₿93.94
1737	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.68	$8.94M ₿93.56	$1.24 ₿0.000013	$1.21 ₿0.000012	$256.74K ₿2.69	$12.29M ₿128.61	$8.94M ₿93.56
1739	Grin GRIN	$0.04047 ₿0.00000042	-2.15	$8.9M ₿93.26	$0.04248 ₿0.00000044	$0.04023 ₿0.00000042	$15.58K ₿0.16	$8.9M ₿93.26	$8.9M ₿93.26
1743	Dora Factory DORA	$0.008874 ₿0.000000092	0.46	$8.87M ₿92.98	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$43.94K ₿0.47	$8.87M ₿92.98	$8.87M ₿92.98
1751	넴 XEM	$0.0009788 ₿0.000000010	3.09	$8.81M ₿92.28	$0.001054 ₿0.000000011	$0.0009495 ₿0.0000000099	$3.75M ₿39.34	$8.81M ₿92.28	$8.81M ₿92.28
1752	Wexo WEXO	$0.02503 ₿0.00000026	0.20	$8.8M ₿92.18	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$150.79K ₿1.57	$22.44M ₿235.02	$8.8M ₿92.18
1755	Tokemak TOKE	$0.1053 ₿0.0000011	-0.46	$8.79M ₿92.05	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$22.26K ₿0.23	$10.54M ₿110.35	$8.79M ₿92.05
1756	Star Atlas DAO POLIS	$0.02722 ₿0.00000028	3.45	$8.79M ₿92.01	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$120.9K ₿1.27	$9.81M ₿102.77	$8.79M ₿92.01
1758	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9978 ₿0.000010	-0.58	$8.78M ₿92.01	$1.01 ₿0.000010	$0.9938 ₿0.000010	$1.12 ₿0	$8.78M ₿92.01	$8.78M ₿92.01
1759	Origin Dollar OUSD	$0.9977 ₿0.000010	0.03	$8.76M ₿91.77	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$127.49K ₿1.34	$8.76M ₿91.77	$8.76M ₿91.77
1760	Pangolin PNG	$0.03899 ₿0.00000040	-2.72	$8.75M ₿91.6	$0.04096 ₿0.00000043	$0.03897 ₿0.00000040	$566.44K ₿5.93	$20.97M ₿219.64	$8.75M ₿91.6
1762	Aventus AVT	$0.8825 ₿0.0000092	0.18	$8.73M ₿91.37	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$38.47K ₿0.4	$9.36M ₿97.96	$8.73M ₿91.37
1765	Covalent X Token CXT	$0.00866 ₿0.000000090	-6.28	$8.66M ₿90.69	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$563.36K ₿6.15	$8.66M ₿90.69	$8.66M ₿90.69
1767	GamerCoin GHX	$0.01233 ₿0.00000012	-1.06	$8.64M ₿90.42	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$185.45K ₿1.94	$9.94M ₿103.95	$8.64M ₿90.42
1774	Acala ACA	$0.007331 ₿0.000000076	2.71	$8.58M ₿89.84	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.98M ₿20.76	$11.77M ₿123.2	$8.58M ₿89.84
1777	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1778	Neuron NRN	$0.01898 ₿0.00000019	2.52	$8.53M ₿89.35	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$607.49K ₿3.16	$18.99M ₿198.8	$8.53M ₿89.35
1779	Altura ALU	$0.008619 ₿0.000000090	-0.84	$8.53M ₿89.32	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.04M ₿19.72	$8.53M ₿89.32	$8.53M ₿89.32
1780	Manchester City Fan Token CITY	$0.6816 ₿0.0000071	1.49	$8.51M ₿89.06	$0.6816 ₿0.0000071	$0.668 ₿0.0000070	$1.25M ₿12.07	$13.46M ₿140.74	$8.51M ₿89.06
1788	Bitcoin USD (BTCFi) BTCUSD	$0.9996 ₿0.000010	0.05	$8.5M ₿89.1	$1.06 ₿0.000011	$0.9856 ₿0.000010	$71.19K ₿0.75	$8.5M ₿89.1	$8.5M ₿89.1
1790	The Arena ARENA	$0.001791 ₿0.000000018	-3.69	$8.42M ₿88.44	$0.001881 ₿0.000000019	$0.001736 ₿0.000000018	$105.41K ₿1.11	$17.93M ₿188.36	$8.42M ₿88.44
1792	Alltoscan ATS	$0.1245 ₿0.0000013	4.05	$8.45M ₿88.49	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$235.07K ₿2.46	$12.36M ₿129.51	$8.45M ₿88.49
1797	Cross The Ages CTA	$0.01676 ₿0.00000017	6.62	$8.36M ₿87.59	$0.01692 ₿0.00000017	$0.01572 ₿0.00000016	$656.51K ₿6.88	$8.38M ₿87.76	$8.36M ₿87.59
1802	블루젤 BLZ	$0.01775 ₿0.00000018	-0.81	$8.33M ₿87.24	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$206.49K ₿2.16	$8.87M ₿92.97	$8.33M ₿87.24
1803	Brickken BKN	$0.1166 ₿0.0000012	-2.79	$8.33M ₿87.2	$0.1213 ₿0.0000012	$0.1147 ₿0.0000011	$330.59K ₿3.46	$16.68M ₿174.61	$8.33M ₿87.2
1804	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.48	$8.35M ₿87.13	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.15K ₿0.96	$18.82M ₿196.44	$8.35M ₿87.13
1805	Polkastarter POLS	$0.08352 ₿0.00000087	-0.56	$8.29M ₿86.78	$0.08568 ₿0.00000089	$0.08294 ₿0.00000087	$226.59K ₿2.37	$8.35M ₿87.47	$8.29M ₿86.78
1806	Freya Protocol FREYA	$0.01655 ₿0.00000017	2.97	$8.25M ₿86.35	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$179.96K ₿1.9	$9.04M ₿94.68	$8.25M ₿86.35
1808	Fantom Bomb FBOMB	$0.01798 ₿0.00000018	2.55	$8.34M ₿85.86	$0.01815 ₿0.00000019	$0.01753 ₿0.00000018	$25.38K ₿0.38	$8.34M ₿85.86	$8.34M ₿85.86
1812	Measurable Data Token MDT	$0.0134 ₿0.00000014	1.83	$8.12M ₿85.13	$0.0134 ₿0.00000014	$0.01312 ₿0.00000013	$606.12K ₿6.71	$13.4M ₿140.4	$8.12M ₿85.13
1813	Soil SOIL	$0.123 ₿0.0000012	5.73	$8.12M ₿85.05	$0.1235 ₿0.0000013	$0.1157 ₿0.0000012	$146.52K ₿1.53	$12.31M ₿129	$8.12M ₿85.05
1814	Morpheus AI MOR	$1.32 ₿0.000013	-0.44	$8.1M ₿84.76	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.58K ₿0.1	$11.77M ₿123.26	$8.1M ₿84.76
1816	Atletico Madrid ATM	$1.04 ₿0.000010	0.42	$8.09M ₿84.68	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.62M ₿27.53	$10.45M ₿109.34	$8.09M ₿84.68
1817	Bridged USDC (Base) USDBC	$0.9992 ₿0.000010	-0.06	$8.06M ₿84.39	$1 ₿0.000010	$0.995 ₿0.000010	$5.24M ₿54.87	$8.06M ₿84.39	$8.06M ₿84.39
1818	Wrapped Solana (Universal) USOL	$144.89 ₿0.0015	2.18	$8.06M ₿84.33	$145.03 ₿0.0015	$140.16 ₿0.0014	$595.53K ₿6.19	$8.06M ₿84.33	$8.06M ₿84.33
1820	crow with knife CAW	$0.00000001029 ₿0.00000000000010	0.54	$7.89M ₿82.63	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.41K ₿1.01	$7.89M ₿82.63	$7.89M ₿82.63
1822	0x0.ai: AI Smart Contract 0X0	$0.00896 ₿0.000000093	1.80	$7.99M ₿83.67	$0.008963 ₿0.000000094	$0.008749 ₿0.000000091	$14.07K ₿0.15	$7.99M ₿83.67	$7.99M ₿83.67
1826	Build On BNB BOB	$0.00000001852 ₿0.00000000000019	0.16	$7.79M ₿82.76	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$8.53M ₿10.95	$7.79M ₿82.76	$7.79M ₿82.76
1830	Pixels PIXEL	$0.01017 ₿0.00000010	9.58	$7.85M ₿82.21	$0.01043 ₿0.00000011	$0.009283 ₿0.000000097	$13.89M ₿144.71	$50.88M ₿533.1	$7.85M ₿82.21
1834	PepeFork PORK	$0.00000002385 ₿0.00000000000024	8.93	$7.79M ₿81.65	$0.00000002435 ₿0.00000000000025	$0.00000002189 ₿0.00000000000022	$142.31K ₿1.48	$9.92M ₿103.96	$7.79M ₿81.65
1836	Step Finance STEP	$0.02439 ₿0.00000025	2.50	$7.76M ₿81.21	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$10.1K ₿0.11	$8.05M ₿84.26	$7.76M ₿81.21
1841	Shadow Token SHDW	$0.04586 ₿0.00000048	-1.91	$7.75M ₿81.23	$0.04689 ₿0.00000049	$0.04513 ₿0.00000047	$45.92K ₿0.48	$7.75M ₿81.23	$7.75M ₿81.23
1842	KRYLL KRL	$0.1897 ₿0.0000019	-0.52	$7.63M ₿79.98	$0.1907 ₿0.0000020	$0.1894 ₿0.0000019	$105.49K ₿1.11	$9.37M ₿98.21	$7.63M ₿79.98
1843	LooPIN Network LOOPIN	$0.1783 ₿0.0000018	-1.25	$7.63M ₿79.92	$0.1818 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.37	$7.63M ₿79.92
1845	Propchain PROPC	$0.1776 ₿0.0000018	2.50	$7.62M ₿79.82	$0.1783 ₿0.0000018	$0.1718 ₿0.0000017	$503.91K ₿5.28	$11.33M ₿118.66	$7.62M ₿79.82
1846	Trias Token TRIAS	$0.7567 ₿0.0000079	5.36	$7.57M ₿79.22	$0.7567 ₿0.0000079	$0.7169 ₿0.0000075	$2.24K ₿0.02	$7.57M ₿79.22	$7.57M ₿79.22
1851	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿78.87	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.87	$7.53M ₿78.87
1852	Dimitra DMTR	$0.01087 ₿0.00000011	-6.65	$7.53M ₿78.88	$0.01167 ₿0.00000012	$0.01072 ₿0.00000011	$267.47K ₿2.8	$10.57M ₿110.65	$7.53M ₿78.88
1853	Zircuit ZRC	$0.003318 ₿0.000000034	3.39	$7.54M ₿79.05	$0.003339 ₿0.000000035	$0.003209 ₿0.000000033	$3.59M ₿37.55	$33.19M ₿347.8	$7.54M ₿79.05
1854	Opus OPUS	$0.007533 ₿0.000000079	40.40	$7.53M ₿78.82	$0.007902 ₿0.000000082	$0.005324 ₿0.000000055	$202.59K ₿2.13	$7.53M ₿78.82	$7.53M ₿78.82
1855	Crown by Third Time Games CROWN	$0.03009 ₿0.00000031	-2.54	$7.51M ₿78.69	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$32.65K ₿0.34	$7.51M ₿78.69	$7.51M ₿78.69
1858	nubcat NUB	$0.007555 ₿0.000000078	-9.54	$7.51M ₿78.67	$0.008396 ₿0.000000087	$0.00706 ₿0.000000074	$568.9K ₿5.94	$7.51M ₿78.67	$7.51M ₿78.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}