10 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Dego Finance DEGO	$0.4936 ₿0.0000051	0.91	$10.37M ₿108.73	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.59M ₿17.41	$10.37M ₿108.73	$10.37M ₿108.73
1634	비트코인골드 BTG	$0.5896 ₿0.0000061	3.14	$10.33M ₿108.28	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$658.7 ₿0.01	$10.33M ₿108.28	$10.33M ₿108.28
1635	Stonks STNK	$17.73 ₿0.00018	-10.22	$10.32M ₿109.75	$19.79 ₿0.00020	$17.16 ₿0.00018	$44.72K ₿0.47	$10.32M ₿109.75	$10.32M ₿109.75
1637	Galeon GALEON	$0.0125 ₿0.00000013	-1.41	$10.24M ₿107.4	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.55K ₿0.31	$32.24M ₿338.28	$10.24M ₿107.4
1638	레드펄스 PHB	$0.00302 ₿0.000000031	-2.09	$10.23M ₿107.26	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.25M ₿107.42	$10.23M ₿107.26
1640	Wojak WOJAK	$0.0001468 ₿0.0000000015	-0.22	$10.19M ₿106.86	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$643.78K ₿6.75	$10.19M ₿106.86	$10.19M ₿106.86
1642	RSS3 RSS3	$0.01143 ₿0.00000012	0.66	$10.18M ₿106.71	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.04M ₿20.97	$11.78M ₿123.52	$10.18M ₿106.71
1643	Pika Protocol PIKA	$0.5353 ₿0.0000055	0.37	$10.16M ₿106.63	$0.5357 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿561.2	$10.16M ₿106.63
1646	Kyros Restaked SOL KYSOL	$182.06 ₿0.0019	2.25	$10.1M ₿105.6	$182.42 ₿0.0019	$176.36 ₿0.0018	$22.69K ₿0.24	$10.1M ₿105.6	$10.1M ₿105.6
1647	SWEAT SWEAT	$0.00132 ₿0.000000013	-0.51	$10.07M ₿105.58	$0.001327 ₿0.000000013	$0.001316 ₿0.000000013	$4.44M ₿46.85	$26.43M ₿277.26	$10.07M ₿105.58
1648	Radio Caca RACA	$0.00002443 ₿0.00000000025	0.49	$10.06M ₿105.39	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$735.2K ₿7.74	$10.16M ₿106.42	$10.06M ₿105.39
1651	Kekius Maximus KEKIUS	$0.01001 ₿0.00000010	-5.70	$10.01M ₿104.89	$0.01081 ₿0.00000011	$0.009877 ₿0.00000010	$945.46K ₿9.88	$10.01M ₿104.89	$10.01M ₿104.89
1653	Defi.money MONEY	$0.9995 ₿0.000010	-0.04	$9.99M ₿104.77	$1 ₿0.000010	$0.9989 ₿0.000010	$32.55 ₿0	$9.99M ₿104.77	$9.99M ₿104.77
1655	INFERNO INF	$0.000003289 ₿0.000000000034	-0.07	$9.98M ₿104.71	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.53K ₿0.08	$9.98M ₿104.71	$9.98M ₿104.71
1656	Diamond DMD	$2.57 ₿0.000026	-0.41	$9.98M ₿104.92	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.87K ₿0.5	$11.24M ₿118.21	$9.98M ₿104.92
1658	IDEX IDEX	$0.009989 ₿0.00000010	4.59	$9.94M ₿104.17	$0.01 ₿0.00000010	$0.009532 ₿0.000000099	$2.41M ₿25.36	$9.99M ₿104.68	$9.94M ₿104.17
1660	디스트릭트0x DNT	$0.01322 ₿0.00000013	3.10	$9.94M ₿104.18	$0.01373 ₿0.00000014	$0.01282 ₿0.00000013	$34.41K ₿0.36	$13.23M ₿138.68	$9.94M ₿104.18
1661	Milady Meme Coin LADYS	$0.00000001117 ₿0.00000000000011	-1.11	$9.93M ₿104.12	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.57M ₿16.54	$9.93M ₿104.12	$9.93M ₿104.12
1666	dHedge DAO DHT	$0.1816 ₿0.0000019	0.06	$9.88M ₿103.37	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$6.02K ₿0.07	$18.16M ₿190.12	$9.88M ₿103.37
1667	FIO Protocol FIO	$0.01142 ₿0.00000011	3.55	$9.84M ₿100.23	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$713.72K ₿3.62	$11.43M ₿120.2	$9.84M ₿100.23
1668	Portugal National Team Fan Token POR	$1.02 ₿0.000010	0.84	$9.79M ₿102.54	$1.07 ₿0.000011	$1 ₿0.000010	$433.87K ₿4.55	$20.29M ₿212.67	$9.79M ₿102.54
1670	HashAI HASHAI	$0.0001095 ₿0.0000000011	-2.15	$9.8M ₿102.53	$0.0001124 ₿0.0000000011	$0.0001073 ₿0.0000000011	$354.1K ₿3.79	$10.41M ₿108.89	$9.8M ₿102.53
1672	SYMMIO SYMM	$0.01329 ₿0.00000013	-1.49	$9.78M ₿102.47	$0.01349 ₿0.00000014	$0.01297 ₿0.00000013	$4.14K ₿0.04	$11.39M ₿119.26	$9.78M ₿102.47
1673	Agoras: Tau Net AGRS	$0.5466 ₿0.0000056	7.65	$9.84M ₿101.13	$0.5447 ₿0.0000057	$0.4982 ₿0.0000052	$10.36K ₿0.1	$22.96M ₿235.97	$9.84M ₿101.13
1675	World of Dypians WOD	$0.02519 ₿0.00000026	-5.22	$9.74M ₿102.16	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.59M ₿27.21	$25.22M ₿264.45	$9.74M ₿102.16
1676	UXLINK UXLINK	$0.01361 ₿0.00000014	-2.21	$9.74M ₿102.09	$0.01396 ₿0.00000014	$0.01353 ₿0.00000014	$559.61K ₿5.93	$13.61M ₿142.68	$9.74M ₿102.09
1681	MESSIER M87	$0.00001095 ₿0.00000000011	-2.54	$9.69M ₿101.53	$0.00001132 ₿0.00000000011	$0.00001085 ₿0.00000000011	$421.09K ₿4.41	$9.69M ₿101.53	$9.69M ₿101.53
1682	Houdini Swap LOCK	$0.1166 ₿0.0000012	3.86	$9.68M ₿101.18	$0.1168 ₿0.0000012	$0.1122 ₿0.0000011	$21.83K ₿0.23	$9.68M ₿101.18	$9.68M ₿101.18
1685	Stride Staked Atom STATOM	$4.34 ₿0.000045	-1.15	$9.64M ₿101.04	$4.45 ₿0.000046	$4.29 ₿0.000045	$220.21K ₿2.29	$9.64M ₿101.04	$9.64M ₿101.04
1686	Singularry SINGULARRY	$0.009537 ₿0.00000010	6.08	$9.54M ₿99.93	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$89.99K ₿0.95	$9.54M ₿99.93	$9.54M ₿99.93
1699	IlluminatiCoin NATI	$0.0000002858 ₿0.0000000000029	-0.01	$9.38M ₿98.41	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$57.31K ₿0.6	$9.38M ₿98.41	$9.38M ₿98.41
1700	Alpha Fi ALPHA	$0.9538 ₿0.000010	0.10	$9.38M ₿98.23	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$954.53 ₿0.01	$9.54M ₿99.99	$9.38M ₿98.23
1701	Telos TLOS	$0.02225 ₿0.00000023	1.75	$9.35M ₿98.11	$0.02244 ₿0.00000023	$0.02187 ₿0.00000022	$1.81M ₿19.09	$9.35M ₿98.11	$9.35M ₿98.11
1705	Aavegotchi GHST	$0.183 ₿0.0000019	4.19	$9.37M ₿97.75	$0.183 ₿0.0000019	$0.1757 ₿0.0000018	$1.58M ₿16.53	$9.66M ₿100.79	$9.37M ₿97.75
1707	Games for a Living GFAL	$0.001764 ₿0.000000018	2.37	$9.27M ₿97.19	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$67.37K ₿0.71	$17.65M ₿185	$9.27M ₿97.19
1708	Aura BAL AURABAL	$2.52 ₿0.000026	-2.18	$9.26M ₿97.6	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.6	$9.26M ₿97.6
1713	Handy HANDY	$0.001763 ₿0.000000018	-2.32	$9.2M ₿96.97	$0.001818 ₿0.000000019	$0.001763 ₿0.000000018	$55.65K ₿0.58	$17.63M ₿185.9	$9.2M ₿96.97
1714	WaterNeuron WTN	$0.07821 ₿0.00000081	11.03	$9.17M ₿95.6	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$2.06K ₿0.02	$9.17M ₿95.6	$9.17M ₿95.6
1720	Book of Ethereum BOOE	$0.09127 ₿0.00000095	-6.49	$9.13M ₿95.72	$0.09793 ₿0.0000010	$0.09071 ₿0.00000095	$5.21K ₿0.05	$9.13M ₿95.72	$9.13M ₿95.72
1721	SpaceChain (ERC-20) SPC	$0.0224 ₿0.00000023	-0.92	$9.11M ₿95.38	$0.02272 ₿0.00000023	$0.02223 ₿0.00000023	$3.28K ₿0.03	$13.53M ₿141.72	$9.11M ₿95.38
1722	Nash Exchange NEX	$0.2046 ₿0.0000021	6.86	$9.12M ₿95.64	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.04K ₿0.04	$10.23M ₿107.32	$9.12M ₿95.64
1724	Nimiq NIM	$0.0006587 ₿0.0000000069	1.60	$9.06M ₿95.62	$0.0007032 ₿0.0000000073	$0.0006411 ₿0.0000000067	$155.81K ₿1.63	$9.22M ₿97.29	$9.06M ₿95.62
1725	APX APX	$0.2429 ₿0.0000025	0.01*	$9.11M ₿95.75	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.91K ₿0.02	$966.1M ₿10.16K	$9.11M ₿95.75
1726	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1727	CHEQD Network CHEQ	$0.009371 ₿0.000000098	-0.01*	$9.09M ₿95.21	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$317.54K ₿3.34	$11.82M ₿123.78	$9.09M ₿95.21
1728	InfinitiCoin INCO	$0.009048 ₿0.000000094	-0.03	$9.05M ₿94.89	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$342.09K ₿3.59	$9.05M ₿94.89	$9.05M ₿94.89
1731	Bitrue Coin BTR	$0.0249 ₿0.00000026	-1.44	$9M ₿94.42	$0.02534 ₿0.00000026	$0.02488 ₿0.00000026	$548.46K ₿5.75	$19.96M ₿209.41	$9M ₿94.42
1734	MCDex MCB	$2.36 ₿0.000024	-3.85	$8.97M ₿93.99	$2.47 ₿0.000025	$2.35 ₿0.000024	$20.45 ₿0	$11.33M ₿118.7	$8.97M ₿93.99
1736	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.41	$8.94M ₿94.03	$1.24 ₿0.000013	$1.21 ₿0.000012	$260.23K ₿2.73	$12.28M ₿129.25	$8.94M ₿94.03
1738	ThetaDrop TDROP	$0.0008124 ₿0.0000000084	-0.51	$8.91M ₿93.39	$0.0008209 ₿0.0000000086	$0.0008032 ₿0.0000000084	$101.53K ₿1.06	$8.91M ₿93.39	$8.91M ₿93.39
1739	Grin GRIN	$0.04023 ₿0.00000042	-3.56	$8.9M ₿93.56	$0.04248 ₿0.00000044	$0.04023 ₿0.00000042	$15.64K ₿0.16	$8.9M ₿93.56	$8.9M ₿93.56
1743	Dora Factory DORA	$0.008874 ₿0.000000092	1.09	$8.87M ₿93.06	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$46.03K ₿0.48	$8.87M ₿93.06	$8.87M ₿93.06
1748	Wexo WEXO	$0.02504 ₿0.00000026	0.39	$8.82M ₿92.44	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.4K ₿1.56	$22.48M ₿235.69	$8.82M ₿92.44
1752	Star Atlas DAO POLIS	$0.0273 ₿0.00000028	3.67	$8.8M ₿92.45	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$120.85K ₿1.26	$9.83M ₿103.27	$8.8M ₿92.45
1755	Tokemak TOKE	$0.1053 ₿0.0000011	0.48	$8.79M ₿92.17	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$21.88K ₿0.23	$10.54M ₿110.49	$8.79M ₿92.17
1756	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9994 ₿0.000010	-0.33	$8.79M ₿92.05	$1.01 ₿0.000010	$0.9938 ₿0.000010	$1.12 ₿0	$8.79M ₿92.05	$8.79M ₿92.05
1759	넴 XEM	$0.0009754 ₿0.000000010	3.34	$8.78M ₿92.16	$0.001054 ₿0.000000011	$0.0009398 ₿0.0000000098	$3.75M ₿39.36	$8.78M ₿92.16	$8.78M ₿92.16
1760	Origin Dollar OUSD	$0.9983 ₿0.000010	0.07	$8.76M ₿91.89	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$137.03K ₿1.47	$8.76M ₿91.89	$8.76M ₿91.89
1761	Pangolin PNG	$0.03897 ₿0.00000040	-2.86	$8.76M ₿91.79	$0.04096 ₿0.00000043	$0.03897 ₿0.00000040	$566.4K ₿5.93	$21M ₿220.08	$8.76M ₿91.79
1763	Aventus AVT	$0.8824 ₿0.0000092	-0.03	$8.72M ₿91.2	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$38.05K ₿0.33	$9.35M ₿97.78	$8.72M ₿91.2
1765	Covalent X Token CXT	$0.008671 ₿0.000000090	-6.11	$8.66M ₿90.7	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$586.96K ₿6.14	$8.66M ₿90.7	$8.66M ₿90.7
1769	GamerCoin GHX	$0.01229 ₿0.00000012	-1.34	$8.64M ₿90.58	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$187.09K ₿1.98	$9.93M ₿104.13	$8.64M ₿90.58
1775	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.87	$8.55M ₿89.65
1776	Acala ACA	$0.00735 ₿0.000000076	1.24	$8.55M ₿89.6	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.09M ₿21.98	$11.73M ₿122.88	$8.55M ₿89.6
1777	Neuron NRN	$0.01898 ₿0.00000019	2.53	$8.53M ₿89.48	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$607.88K ₿6.37	$18.99M ₿199.09	$8.53M ₿89.48
1778	Altura ALU	$0.008648 ₿0.000000090	-0.67	$8.52M ₿89.32	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$397.89K ₿19.41	$8.52M ₿89.32	$8.52M ₿89.32
1780	Bitcoin USD (BTCFi) BTCUSD	$0.9993 ₿0.000010	0.03	$8.5M ₿89.15	$1.06 ₿0.000011	$0.9856 ₿0.000010	$71.17K ₿0.75	$8.5M ₿89.15	$8.5M ₿89.15
1789	Manchester City Fan Token CITY	$0.6761 ₿0.0000070	1.04	$8.45M ₿88.62	$0.6806 ₿0.0000071	$0.668 ₿0.0000069	$1.36M ₿14.15	$13.35M ₿140.05	$8.45M ₿88.62
1793	The Arena ARENA	$0.001798 ₿0.000000018	-3.29	$8.43M ₿88.19	$0.001881 ₿0.000000019	$0.001736 ₿0.000000018	$119.61K ₿1.1	$17.94M ₿187.82	$8.43M ₿88.19
1796	Alltoscan ATS	$0.1231 ₿0.0000013	2.95	$8.41M ₿89.16	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$235.57K ₿2.46	$12.31M ₿130.48	$8.41M ₿89.16
1798	Cross The Ages CTA	$0.01679 ₿0.00000017	6.81	$8.37M ₿87.73	$0.01692 ₿0.00000017	$0.01571 ₿0.00000016	$513.51K ₿6.88	$8.38M ₿87.89	$8.37M ₿87.73
1800	블루젤 BLZ	$0.01776 ₿0.00000018	-1.63	$8.34M ₿87.37	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$208.22K ₿2.19	$8.89M ₿93.12	$8.34M ₿87.37
1802	Brickken BKN	$0.1167 ₿0.0000012	-2.60	$8.33M ₿86.99	$0.1213 ₿0.0000012	$0.1147 ₿0.0000011	$329.72K ₿3.46	$16.67M ₿174.18	$8.33M ₿86.99
1804	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	0.23	$8.3M ₿87.23	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.68K ₿0.95	$18.72M ₿196.67	$8.3M ₿87.23
1805	Polkastarter POLS	$0.08354 ₿0.00000087	-0.22	$8.29M ₿86.93	$0.08568 ₿0.00000089	$0.08294 ₿0.00000086	$227.14K ₿2.38	$8.35M ₿87.62	$8.29M ₿86.93
1806	Fantom Bomb FBOMB	$0.01784 ₿0.00000018	1.76	$8.26M ₿86.8	$0.01815 ₿0.00000019	$0.01753 ₿0.00000018	$37.02K ₿0.39	$8.26M ₿86.8	$8.26M ₿86.8
1807	Freya Protocol FREYA	$0.01645 ₿0.00000017	2.43	$8.24M ₿87.09	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$182.37K ₿1.94	$9.04M ₿95.49	$8.24M ₿87.09
1811	Soil SOIL	$0.1229 ₿0.0000012	0.97	$8.12M ₿85.14	$0.1235 ₿0.0000013	$0.1157 ₿0.0000012	$149.64K ₿1.56	$12.31M ₿129.12	$8.12M ₿85.14
1812	Measurable Data Token MDT	$0.0134 ₿0.00000014	1.14	$8.12M ₿85.16	$0.0134 ₿0.00000014	$0.01312 ₿0.00000013	$652.77K ₿7.78	$13.39M ₿140.45	$8.12M ₿85.16
1813	Morpheus AI MOR	$1.32 ₿0.000013	-0.11	$8.11M ₿85.25	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.63K ₿0.05	$11.79M ₿123.97	$8.11M ₿85.25
1815	Atletico Madrid ATM	$1.04 ₿0.000010	0.81	$8.09M ₿84.92	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.74M ₿28.69	$10.45M ₿109.65	$8.09M ₿84.92
1817	Wrapped Solana (Universal) USOL	$144.92 ₿0.0015	2.49	$8.06M ₿84.28	$145.03 ₿0.0015	$140.16 ₿0.0014	$583.57K ₿5.7	$8.06M ₿84.28	$8.06M ₿84.28
1818	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.07	$8.06M ₿84.45	$1 ₿0.000010	$0.995 ₿0.000010	$5.21M ₿54.43	$8.06M ₿84.45	$8.06M ₿84.45
1821	0x0.ai: AI Smart Contract 0X0	$0.008938 ₿0.000000093	1.56	$7.96M ₿83.49	$0.008959 ₿0.000000094	$0.008749 ₿0.000000091	$14.04K ₿0.15	$7.96M ₿83.49	$7.96M ₿83.49
1822	Build On BNB BOB	$0.00000001886 ₿0.00000000000019	2.56	$7.94M ₿82.84	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$1.05M ₿10.96	$7.94M ₿82.84	$7.94M ₿82.84
1830	Pixels PIXEL	$0.0102 ₿0.00000010	9.90	$7.88M ₿82.47	$0.01043 ₿0.00000011	$0.009283 ₿0.000000097	$13.32M ₿144.58	$51.08M ₿534.78	$7.88M ₿82.47
1833	crow with knife CAW	$0.00000001018 ₿0.00000000000010	-1.14	$7.81M ₿82.6	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$94.79K ₿1.01	$7.81M ₿82.6	$7.81M ₿82.6
1835	PepeFork PORK	$0.00000002351 ₿0.00000000000024	7.10	$7.77M ₿80.95	$0.00000002435 ₿0.00000000000025	$0.00000002189 ₿0.00000000000022	$141.11K ₿1.47	$9.89M ₿103.06	$7.77M ₿80.95
1838	Step Finance STEP	$0.02411 ₿0.00000025	1.30	$7.67M ₿80.01	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$7.05K ₿0.06	$7.96M ₿83.02	$7.67M ₿80.01
1840	Shadow Token SHDW	$0.04528 ₿0.00000047	-2.14	$7.66M ₿81.09	$0.04689 ₿0.00000049	$0.04513 ₿0.00000047	$58.04K ₿0.6	$7.66M ₿81.09	$7.66M ₿81.09
1842	KRYLL KRL	$0.1896 ₿0.0000019	-0.48	$7.63M ₿80.02	$0.1907 ₿0.0000020	$0.1894 ₿0.0000019	$105.59K ₿1.11	$9.37M ₿98.25	$7.63M ₿80.02
1843	LooPIN Network LOOPIN	$0.1783 ₿0.0000018	-1.08	$7.63M ₿79.92	$0.1818 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.36	$7.63M ₿79.92
1844	Propchain PROPC	$0.1776 ₿0.0000018	2.13	$7.62M ₿79.77	$0.1783 ₿0.0000018	$0.1718 ₿0.0000017	$505.14K ₿5.3	$11.32M ₿118.59	$7.62M ₿79.77
1847	Opus OPUS	$0.007569 ₿0.000000078	40.45	$7.57M ₿79.3	$0.007902 ₿0.000000082	$0.005324 ₿0.000000055	$203.55K ₿2.11	$7.57M ₿79.3	$7.57M ₿79.3
1850	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79	$7.53M ₿79
1851	nubcat NUB	$0.007533 ₿0.000000078	-9.77	$7.53M ₿78.6	$0.008396 ₿0.000000087	$0.00706 ₿0.000000074	$569.18K ₿5.93	$7.53M ₿78.6	$7.53M ₿78.6
1853	Dimitra DMTR	$0.01086 ₿0.00000011	-6.75	$7.54M ₿78.95	$0.01167 ₿0.00000012	$0.01072 ₿0.00000011	$243.89K ₿2.8	$10.57M ₿110.76	$7.54M ₿78.95
1854	Zircuit ZRC	$0.003308 ₿0.000000034	2.44	$7.52M ₿78.83	$0.003339 ₿0.000000035	$0.003205 ₿0.000000033	$3.6M ₿37.71	$33.08M ₿346.8	$7.52M ₿78.83
1857	Pear Protocol PEAR	$0.02914 ₿0.00000030	-0.88	$7.5M ₿78.58	$0.02953 ₿0.00000030	$0.02905 ₿0.00000030	$4.01K ₿0.04	$24.84M ₿260.37	$7.5M ₿78.58
1858	Crown by Third Time Games CROWN	$0.02995 ₿0.00000031	-3.41	$7.49M ₿78.61	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$35.73K ₿0.38	$7.49M ₿78.61	$7.49M ₿78.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}