Page de résultats 10 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	Connex CONX	$22.08 ₿0.00040	1.80	$25.4M ₿460.73	$22.37 ₿0.00040	$21.68 ₿0.00039	$73.79K ₿2.51	$2.21B ₿40.06K	$25.4M ₿460.73
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1070	pippin PIPPIN	$0.0253	2.86	$25.24M	$0.02844	$0.02449	$20.01M	$25.24M	$25.24M
1071	Aquarius AQUA	$0.0007491 ₿0.000000015	0.04	$25.31M ₿343.35	$0.0007706 ₿0.000000015	$0.0007409 ₿0.000000014	$114K ₿2.36	$74.89M ₿1.54K	$25.31M ₿343.35
1072	Ninja Squad Token NST	$3.04 ₿0.000086	1.32	$25.27M ₿0	$3.24 ₿0.00010	$2.95 ₿0.000067	$273.74K ₿46.35	$25.27M ₿175.04	$25.27M ₿0
1073	Gems VIP GEMS	$0.04928	0.30	$25.17M	$0.05151	$0.04811	$2.84M	$41.34M	$25.17M
1074	MNEE USD Stablecoin MNEE	$1	0.34	$25.24M	$1	$0.9969	$83.6K	$25.24M	$25.24M
1076	Unizen ZCX	$0.04002 ₿0.0000044	-6.65	$25.17M ₿3.11K	$0.04328 ₿0.0000047	$0.03994 ₿0.0000044	$1.2M ₿36.79	$37.91M ₿4.25K	$25.17M ₿3.11K
1077	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$458.95 ₿0.0043	$441.85 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1080	Badger DAO BADGER	$1.26 ₿0.000084	-7.26	$25M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$42.09M ₿197.03	$26.35M ₿1.79K	$25M ₿1.7K
1081	Polkastarter POLS	$0.2505 ₿0.000015	-0.40	$24.85M ₿1.56K	$0.2719 ₿0.000016	$0.2481 ₿0.000015	$2.86M ₿69.81	$25.05M ₿1.57K	$24.85M ₿1.56K
1082	ARPA ARPA	$0.02532 ₿0.0000014	1.65	$24.87M ₿1.43K	$0.02613 ₿0.0000015	$0.02473 ₿0.0000013	$12.31M ₿842.73	$50.64M ₿2.92K	$24.87M ₿1.43K
1083	Swell SWELL	$0.01125	-4.66	$24.87M	$0.01242	$0.0112	$12.82M	$112.46M	$24.87M
1084	MATH MATH	$0.1354 ₿0.0000087	5.81	$24.81M ₿1.5K	$0.1355 ₿0.000011	$0.1266 ₿0.0000042	$465.35K ₿1.1K	$27.09M ₿1.72K	$24.81M ₿1.5K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03463 ₿0.00000033	$0.03266 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Sceptre Staked FLR SFLR	$0.02688	1.62	$24.86M	$0.0278	$0.02645	$662.33K	$24.86M	$24.86M
1086	UFO Token UFO	$0.00002671	0.67	$24.54M	$0.00002828	$0.00002618	$15.99K	$24.54M	$24.54M
1089	HERBCOIN HERB	$0.2654	-5.13	$24.5M	$0.2798	$0.2491	$3.1K	$26.55M	$24.5M
1090	WaterNeuron WTN	$0.2097	-4.04	$24.49M	$0.2474	$0.2068	$19.31K	$24.49M	$24.49M
1091	Bitrise Token BRISE	$0.00000006192 ₿0.0000000000029	0.27	$24.49M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.31M ₿31.31	$26.43M ₿1.25K	$24.49M ₿1.16K
1093	Wanchain WAN	$0.1229 ₿0.0000052	0.80	$24.41M ₿1.04K	$0.1274 ₿0.0000054	$0.121 ₿0.0000052	$4.7M ₿60.95	$25.82M ₿1.1K	$24.41M ₿1.04K
1095	Myria MYRIA	$0.000861 ₿0.00000012	0.43	$24.35M ₿2.16K	$0.000919 ₿0.00000013	$0.0008464 ₿0.00000012	$1.13M ₿42.41	$43.03M ₿6.19K	$24.35M ₿2.16K
1096	Alchemix ALCX	$10.02 ₿0.00056	-0.26	$24.34M ₿1.22K	$10.44 ₿0.00058	$9.85 ₿0.00049	$1.49M ₿419.86	$30.38M ₿1.62K	$24.34M ₿1.22K
1097	IDEX IDEX	$0.02572 ₿0.0000012	1.16	$24.32M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.39M ₿119.93	$25.72M ₿1.24K	$24.32M ₿1.01K
1098	IMO IMO	$2.17 ₿0.0000031	2.26	$24.3M ₿34.72	$2.31 ₿0.0000031	$2.11 ₿0.0000030	$196.11K ₿0.02	$39.77M ₿58.53	$24.3M ₿34.72
1100	BurnedFi BURN	$1.86 ₿0.000091	-4.85	$24.27M ₿0	$1.96 ₿0.000094	$1.81 ₿0.000086	$264.79K ₿6.25	$24.27M ₿1.92K	$24.27M ₿0
1101	Brickken BKN	$0.3398 ₿0.000011	2.79	$24.27M ₿360.89	$0.3509 ₿0.000011	$0.328 ₿0.000010	$1.39M ₿3.37	$48.59M ₿1.58K	$24.27M ₿360.89
1102	Gyroscope GYD GYD	$1 ₿0.000014	0.05	$24.22M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$118.13K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1103	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.02	$24.2M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$194.7 ₿0.07	$24.2M ₿1.03K	$24.2M ₿1.03K
1104	Advertise Coin ADCO	$0.5359 ₿0.000011	-1.80	$24.12M ₿505.41	$0.5675 ₿0.000011	$0.5305 ₿0.000011	$7.78K ₿0.17	$26.8M ₿561.56	$24.12M ₿505.41
1105	T-mac DAO TMG	$13.71 ₿0.00017	1.79	$23.98M ₿312.16	$13.83 ₿0.00018	$13.46 ₿0.00016	$9.95K ₿0.07	$13.71B ₿178.38K	$23.98M ₿312.16
1106	Pocket Network POKT	$0.01189 ₿0.0000033	-0.86	$23.93M ₿5.59K	$0.01207 ₿0.0000038	$0.01154 ₿0.0000033	$187.36K ₿30.49	$27.97M ₿5.74K	$23.93M ₿5.59K
1109	Token Pocket TPT	$0.00685 ₿0.00000010	1.40	$23.75M ₿348.65	$0.006865 ₿0.00000010	$0.006737 ₿0.000000096	$44.51K ₿1.46	$23.75M ₿348.65	$23.75M ₿348.65
1112	Pikaboss PIKA	$0.00000005598 ₿0.00000000000024	-1.12	$23.56M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005488 ₿0.00000000000024	$13.17K ₿0.91	$23.56M ₿103.39	$23.56M ₿103.39
1113	Frax Price Index Share FPIS	$0.6988 ₿0.000018	18.18	$23.31M ₿505.29	$0.7042 ₿0.000018	$0.5909 ₿0.000017	$21.96K ₿0.22	$69.27M ₿1.82K	$23.31M ₿505.29
1114	Gelato GEL	$0.08955 ₿0.0000073	3.44	$23.44M ₿1.76K	$0.09046 ₿0.0000076	$0.08406 ₿0.0000073	$86.97K ₿7.8	$37.67M ₿3.08K	$23.44M ₿1.76K
1116	Alkimi $ADS	$0.1217 ₿0.0000027	1.91	$23.38M ₿499.37	$0.1323 ₿0.0000028	$0.1181 ₿0.0000026	$203.91K ₿3.28	$30.43M ₿687.93	$23.38M ₿499.37
1119	Sleepless AI AI	$0.1792 ₿0.000020	0.47	$23.43M ₿2.68K	$0.1886 ₿0.000021	$0.174 ₿0.000020	$12.83M ₿662.32	$180.25M ₿20.64K	$23.43M ₿2.68K
1120	Step Finance STEP	$0.0733 ₿0.0000010	-3.62	$23.31M ₿394.64	$0.07676 ₿0.0000010	$0.07274 ₿0.0000010	$79.4K ₿0.51	$25.65M ₿660.3	$23.31M ₿394.64
1121	district0x DNT	$0.03085 ₿0.0000010	0.06	$23.18M ₿801.55	$0.03155 ₿0.0000011	$0.02994 ₿0.0000010	$142.37K ₿13.6	$30.85M ₿1.07K	$23.18M ₿801.55
1123	Dexalot ALOT	$0.4134 ₿0.0000096	-0.51	$23.24M ₿463.72	$0.4192 ₿0.0000097	$0.3988 ₿0.0000091	$244.87K ₿2.85	$41.34M ₿967.58	$23.24M ₿463.72
1125	Realio Network RIO	$0.3233 ₿0.000031	3.09	$23.09M ₿0	$0.3453 ₿0.000035	$0.3128 ₿0.000031	$2.4M ₿184.88	$23.09M ₿1.74K	$23.09M ₿0
1126	Pepe Unchained PEPU	$0.002873	26.99	$23.02M	$0.003046	$0.002263	$1.28M	$23.02M	$23.02M
1127	Mango Markets MNGO	$0.02055 ₿0.00000051	-0.91	$22.97M ₿666.43	$0.02081 ₿0.00000051	$0.02008 ₿0.00000032	$1.53K ₿17.03	$102.78M ₿2.56K	$22.97M ₿666.43
1128	Propchain PROPC	$0.6341 ₿0.000060	-4.71	$22.98M ₿995.51	$0.673 ₿0.000063	$0.6183 ₿0.000059	$224.08K ₿27.04	$40.43M ₿5.08K	$22.98M ₿995.51
1130	Paris Saint-Germain Fan Token PSG	$2.58 ₿0.000080	-1.43	$22.88M ₿613.68	$2.62 ₿0.000081	$2.52 ₿0.000074	$7.42M ₿126.92	$51.22M ₿1.6K	$22.88M ₿613.68
1132	Sendcoin SEND	$0.02284	10.58	$22.84M	$0.03155	$0.02065	$2.4M	$22.84M	$22.84M
1133	DIMO DIMO	$0.0714 ₿0.0000055	4.58	$22.81M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$341.7K ₿5.67	$71.41M ₿5.57K	$22.81M ₿1.19K
1134	Magpie MGP	$0.04963 ₿0.0000014	2.31	$22.72M ₿485.1	$0.05109 ₿0.0000015	$0.0484 ₿0.0000014	$106.81K ₿2.38	$49.65M ₿1.48K	$22.72M ₿485.1
1135	OG Fan Token OG	$5.26 ₿0.000092	4.28	$22.47M ₿439.65	$5.23 ₿0.000092	$4.87 ₿0.000085	$16.28M ₿122.09	$26.12M ₿460.23	$22.47M ₿439.65
1136	DexTools DEXT	$0.2867 ₿0.000013	-2.23	$22.54M ₿1.17K	$0.3053 ₿0.000013	$0.2787 ₿0.000012	$50.81K ₿7.7	$34.58M ₿1.75K	$22.54M ₿1.17K
1138	SynFutures F	$0.01294	-3.04	$22.35M	$0.01386	$0.01275	$4.77M	$129.42M	$22.35M
1139	Karrat KARRAT	$0.06826	1.60	$22.32M	$0.07333	$0.06584	$1.17M	$68.26M	$22.32M
1141	META META	$1,064.43 ₿0.0068	0.38	$22.23M ₿0	$1,082.1 ₿0.0069	$1,059.32 ₿0.0065	$25.7K ₿0.27	$22.23M	$22.23M ₿0
1142	Electronic USD EUSD	$0.9995 ₿0.000014	-0.12	$22.17M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.37M ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1143	Rarible RARI	$1.23 ₿0.000075	-1.96	$22.14M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$388.11K ₿48.94	$30.79M ₿1.9K	$22.14M ₿881.15
1145	agEUR EURA	$1.12 ₿0.000015	0.38	$22.12M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$395.78K ₿19.45	$22.12M ₿272.47	$22.12M ₿272.47
1150	PIXL PIXL	$0.04364 ₿0.0000011	3.17	$21.82M ₿555.71	$0.04381 ₿0.0000011	$0.03985 ₿0.0000011	$37.26K ₿0.87	$21.82M ₿555.71	$21.82M ₿555.71
1151	Komodo KMD	$0.1551 ₿0.0000068	12.01	$21.83M ₿948.97	$0.1551 ₿0.0000071	$0.1379 ₿0.0000067	$87.27 ₿39.93	$21.83M ₿1.36K	$21.83M ₿948.97
1152	GoGoPool GGP	$3.1 ₿0.00020	8.26	$21.97M ₿706.93	$3.2 ₿0.00020	$2.61 ₿0.00019	$82.92K ₿0.8	$59.94M ₿3.82K	$21.97M ₿706.93
1153	WATCoin WATC	$0.000434	1.86	$21.77M	$0.000441	$0.000426	$76.07K	$24.11M	$21.77M
1154	StraitsX XUSD XUSD	$0.9997	-0.03	$21.75M	$1	$0.9996	$5.79M	$21.75M	$21.75M
1155	Maya Protocol CACAO	$0.2158 ₿0.000017	2.44	$21.59M ₿1.73K	$0.2221 ₿0.000018	$0.2092 ₿0.000016	$1.73M ₿16.88	$21.59M ₿1.73K	$21.59M ₿1.73K
1156	Cortex CTXC	$0.09423 ₿0.0000057	-7.73	$21.64M ₿1.26K	$0.1021 ₿0.0000059	$0.09055 ₿0.0000056	$9.54M ₿93.21	$28.25M ₿1.72K	$21.64M ₿1.26K
1157	Daddy Tate DADDY	$0.03607	-0.96	$21.63M	$0.03819	$0.03552	$1.64M	$21.63M	$21.63M
1158	GoGoPool ggAVAX GGAVAX	$25.07 ₿0.00070	0.94	$21.8M ₿0	$26.65 ₿0.00071	$24.27 ₿0.00069	$353.82K ₿0.03	$21.8M	$21.8M ₿0
1159	Harvest Finance FARM	$32.11 ₿0.0015	2.97	$21.58M ₿1.01K	$32.94 ₿0.0016	$31.07 ₿0.00095	$646.01K ₿2.76K	$22.17M ₿1.04K	$21.58M ₿1.01K
1160	Vara Network VARA	$0.007164 ₿0.0000014	0.98	$21.57M ₿619.67	$0.007369 ₿0.0000018	$0.007003 ₿0.0000013	$280.78K ₿76.56	$71.65M ₿14.99K	$21.57M ₿619.67
1161	Basenji BENJI	$0.02163 ₿0.00000075	1.52	$21.64M ₿0	$0.02461 ₿0.00000091	$0.02068 ₿0.00000072	$2.3M ₿48.72	$21.64M ₿757.34	$21.64M ₿0
1162	Lido Staked SOL STSOL	$203.54 ₿0.0028	0.19	$21.6M ₿11.19K	$213.94 ₿0.0030	$200.51 ₿0.0028	$140.7K ₿1.88	$21.6M ₿11.19K	$21.6M ₿11.19K
1163	Catizen CATI	$0.1039	-2.33	$21.4M	$0.1143	$0.102	$30.81M	$103.86M	$21.4M
1164	THORSwap THOR	$0.1097 ₿0.0000041	-2.05	$21.43M ₿717.76	$0.1175 ₿0.0000042	$0.107 ₿0.0000041	$155.55K ₿2.54	$30.86M ₿1.75K	$21.43M ₿717.76
1167	Klever KLV	$0.002358 ₿0.000000050	0.06	$21.28M ₿455.86	$0.002371 ₿0.000000051	$0.002351 ₿0.000000049	$360.78K ₿13.77	$21.28M ₿455.85	$21.28M ₿455.86
1168	Gold DAO GOLDAO	$0.02988	0.65	$21.17M	$0.03122	$0.02912	$1.7K	$29.7M	$21.17M
1170	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,437.95	-1.87	$21.12M	$2,580.02	$2,397.18	$536.06K	$21.12M	$21.12M
1172	Hanu Yokia HANU	$0.0000001406 ₿0.0000000000040	0.15	$21.07M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.0000001379 ₿0.0000000000040	$351.36 ₿0.01	$83.44M ₿2.43K	$21.07M ₿115.62
1174	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.998	-0.17	$20.93M	$1.02	$0.9939	$3.78M	$20.93M	$20.93M
1175	StrikeCoin STRX	$0.02478 ₿0.0000013	0.67	$21M ₿1.15K	$0.02517 ₿0.0000014	$0.0245 ₿0.0000013	$6.51K ₿16.98	$21.98M ₿1.21K	$21M ₿1.15K
1176	OORT OORT	$0.0503 ₿0.0000073	-1.60	$20.96M ₿476.35	$0.05199 ₿0.0000077	$0.04919 ₿0.0000072	$2.13M ₿83.41	$100.57M ₿14.72K	$20.96M ₿476.35
1177	PeiPei PEIPEI	$0.00000004983	2.78	$20.97M	$0.00000005311	$0.00000004838	$1.74M	$20.97M	$20.97M
1178	Agoras: Tau Net AGRS	$1.16 ₿0.000065	3.73	$20.93M ₿1.2K	$1.24 ₿0.000069	$1.12 ₿0.000059	$107.21K ₿3.06	$48.84M ₿2.8K	$20.93M ₿1.2K
1179	Fractal Bitcoin FB	$0.5459	4.01	$20.83M	$0.5872	$0.5205	$1.82M	$67.12M	$20.83M
1180	The Arena ARENA	$0.009193	-5.01	$20.94M	$0.01044	$0.008925	$217.98K	$91.9M	$20.94M
1182	Crown by Third Time Games CROWN	$0.08325 ₿0.000019	-0.91	$20.81M ₿3.05K	$0.09026 ₿0.000021	$0.08323 ₿0.000018	$142.58K ₿19.64	$20.81M ₿4.77K	$20.81M ₿3.05K
1184	Clash of Lilliput COL	$0.2511 ₿0.000011	0.21	$20.62M ₿985.26	$0.2574 ₿0.000012	$0.2486 ₿0.000011	$18.88K ₿1.52	$251.19M ₿12.01K	$20.62M ₿985.26
1187	JETT CRYPTO JETT	$0.2574	1.68	$20.54M	$0.2612	$0.2529	$235.68K	$25.74M	$20.54M
1188	Star Atlas DAO POLIS	$0.07045 ₿0.0000054	-1.24	$20.3M ₿1.34K	$0.07562 ₿0.0000054	$0.07035 ₿0.0000053	$343.73K ₿5.06	$25.36M ₿1.95K	$20.3M ₿1.34K
1189	SideShift Token XAI	$0.1359 ₿0.0000027	1.94	$20.24M ₿360.39	$0.137 ₿0.0000027	$0.1325 ₿0.0000026	$21K ₿0.14	$28.54M ₿568.86	$20.24M ₿360.39
1190	Perpetual Protocol PERP	$0.2785 ₿0.000019	-0.26	$20.22M ₿1.45K	$0.2951 ₿0.000022	$0.2717 ₿0.000019	$7.18M ₿407.14	$41.78M ₿3K	$20.22M ₿1.45K
1191	zKML ZKML	$0.2086 ₿0.0000066	2.13	$20.12M ₿0	$0.2316 ₿0.0000070	$0.2035 ₿0.0000064	$100.62K ₿7.65	$20.86M ₿660.83	$20.12M ₿0
1192	MOOxMOO MOOX	$0.1524 ₿0.0000022	-0.09	$20.12M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$57.6K ₿1.5	$152.41M ₿2.22K	$20.12M ₿292.77
1195	SwarmNode.ai SNAI	$0.02234	14.46	$20.2M	$0.02389	$0.01927	$3.76M	$22.39M	$20.2M
1197	Opulous OPUL	$0.04 ₿0.0000034	4.06	$20.01M ₿1.56K	$0.04045 ₿0.0000038	$0.03815 ₿0.0000033	$494.06K ₿45.45	$20.01M ₿1.71K	$20.01M ₿1.56K
1199	Shadow Token SHDW	$0.1237 ₿0.000027	-1.45	$20.18M ₿4.41K	$0.129 ₿0.000031	$0.1245 ₿0.000026	$204.82K ₿53.41	$21.1M ₿4.64K	$20.18M ₿4.41K
1200	Luna by Virtuals LUNA	$0.02	11.07	$20.01M	$0.02143	$0.018	$2.9M	$20.01M	$20.01M
1201	Self Chain SLF	$0.2053	0.73	$19.92M	$0.213	$0.2028	$6.51M	$69.01M	$19.92M
1202	MorpheusAI MOR	$5.56	-0.98	$19.88M	$5.92	$5.48	$52.94K	$34.95M	$19.88M
1203	ThetaDrop TDROP	$0.001794 ₿0.000000069	-1.63	$19.87M ₿766.6	$0.00184 ₿0.000000073	$0.001779 ₿0.000000068	$82.75K ₿12.76	$19.87M ₿766.6	$19.87M ₿766.6
1204	REI Network REI	$0.02005 ₿0.0000015	-9.17	$19.59M ₿1.54K	$0.0223 ₿0.0000016	$0.01992 ₿0.0000015	$9.12M ₿367.76	$20.04M ₿1.59K	$19.59M ₿1.54K
1205	My Lovely Coin MLC	$0.3824	3.83	$19.59M	$0.3824	$0.359	$187.44K	$87.96M	$19.59M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}