Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$112.44B
Volume total
BTC 61.38%     ETH 7.00%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 Lista USD  LISUSD $0.9981
₿0.000014
-0.06 $37.53M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$687.36K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Prévision du cours de Lista USD (lisusd)
805 TokenFi  TOKEN $0.01568
₿0.0000020
5.74 $37.42M
₿2.85K
$0.01603
₿0.0000021
$0.01476
₿0.0000019
$5.85M
₿481.76
$156.73M
₿20.14K
$37.42M
₿2.85K
Prévision du cours de TokenFi (token)
808 Maverick Protocol  MAV $0.06266
₿0.0000086
6.55 $37.35M
₿2.16K
$0.06453
₿0.0000092
$0.05861
₿0.0000085
$16.81M
₿197.87
$125.24M
₿17.28K
$37.35M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
809 MARBLEX  MBX $0.1802
₿0.000015
1.77 $37.33M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.72M
₿32.11
$57.94M
₿5.01K
$37.33M
₿1.83K
Prévision du cours de MARBLEX (mbx)
811 Automata  ATA $0.06297
₿0.0000033
2.77 $36.98M
₿1.65K
$0.0636
₿0.0000034
$0.05948
₿0.0000031
$10.69M
₿224.98
$62.91M
₿3.37K
$36.98M
₿1.65K
Prévision du cours de Automata (ata)
812 Radio Caca  RACA $0.00008993
₿0.0000000045
2.65 $36.9M
₿1.63K
$0.00009027
₿0.0000000047
$0.0000876
₿0.0000000045
$4.42M
₿155.93
$37.35M
₿1.94K
$36.9M
₿1.63K
Prévision du cours de Radio Caca (raca)
813 Stader MaticX  MATICX $0.2842
₿0.000014
-4.70 $37.2M
₿1.94K
$0.2983
₿0.000014
$0.276
₿0.000014
$1.58M
₿5.02
$37.2M
₿1.94K
$37.2M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
814 CargoX  CXO $0.2205
₿0.0000011
3.39 $36.87M
₿186.45
$0.2205
$0.2133
$29.42K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
Prévision du cours de CargoX (cxo)
816 Open Campus  EDU $0.1407
₿0.000012
4.69 $36.61M
₿3.12K
$0.1438
₿0.000013
$0.1334
₿0.000011
$8.76M
₿169.58
$140.75M
₿12K
$36.61M
₿3.12K
Prévision du cours de Open Campus (edu)
818 XT.com Token  XT $4.73
₿0.000034
1.62 $36.43M
₿0
$4.74
₿0.000035
$4.64
₿0.000034
$14.95M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
820 Milady Meme Coin  LADYS $0.000000041
₿0.0000000000028
4.88 $36.31M
₿2.52K
$0.00000004161
₿0.0000000000032
$0.00000003904
₿0.0000000000027
$6.25M
₿165.48
$36.31M
₿2.52K
$36.31M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
821 Syscoin  SYS $0.04637
₿0.0000039
4.39 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04364
₿0.0000038
$4.05M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
823 Binance-Peg DAI  DAI $0.9999
-0.06 $36M
$1
$0.9971
$667.61K
$36M
$36M
Prévision du cours de Binance-Peg DAI (dai)
824 Fusionist  ACE $0.6374
₿0.00012
2.79 $35.63M
₿0
$0.644
₿0.00013
$0.6097
₿0.00012
$9.46M
₿519.9
$93.19M
₿17.9K
$35.63M
₿0
Prévision du cours de Fusionist (ace)
825 Celo Dollar  CUSD $1
₿0.000014
-0.12 $35.57M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.5M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
826 Alien Worlds  TLM $0.006142
₿0.00000033
9.04 $35.55M
₿1.37K
$0.006259
₿0.00000036
$0.005613
₿0.00000033
$18.92M
₿155.6
$40.99M
₿2.12K
$35.55M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
827 Alephium  ALPH $0.3251
₿0.000049
-4.37 $35.54M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$720.17K
₿67.35
$68.28M
₿9.7K
$35.54M
₿3.71K
Prévision du cours de Alephium (alph)
828 TruFin Staked MATIC  TRUMATIC $0.2642
₿0.000013
-5.83 $35.51M
₿781.25
$0.2806
₿0.000013
$0.2592
₿0.000013
$17.65K
₿0.03
$35.51M
₿781.25
$35.51M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
829 Bitcoin Wizards  WZRD $1.69
₿0.000024
-6.12 $35.48M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$184.75K
₿20.93
$35.48M
₿523.95
$35.48M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
830 DEAPCOIN  DEP $0.001281
₿0.000000036
12.75 $35.34M
₿854.82
$0.001486
₿0.000000036
$0.001118
₿0.000000034
$3.82M
₿22.54
$38.38M
₿1.09K
$35.34M
₿854.82
Prévision du cours de DEAPCOIN (dep)
831 SuperWalk GRND  GRND $0.05644
₿0.0000026
-0.71 $35.33M
₿115.72
$0.05705
₿0.0000026
$0.05584
₿0.0000025
$1.91M
₿1.26
$55.74M
₿2.61K
$35.33M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
833 Ice Open Network  ICE $0.005186
₿0.000000062
3.11 $35.19M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.52M
₿360.15
$109.57M
₿1.31K
$35.19M
₿410.29
Prévision du cours de Ice Open Network (ice)
834 ResearchCoin  RSC $0.3067
₿0.000010
3.31 $35.31M
₿1.02K
$0.3072
₿0.000011
$0.2926
₿0.000010
$150.22K
₿4.35
$306.75M
₿10.77K
$35.31M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
835 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.07M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$128.95
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
836 Seedify.fund  SFUND $0.5507
₿0.000055
-2.36 $34.94M
₿3.53K
$0.5699
₿0.000056
$0.5478
₿0.000055
$2.92M
₿126.83
$54.97M
₿5.56K
$34.94M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
837 Minswap  MIN $0.02459
₿0.00000048
1.72 $34.95M
₿549.59
$0.02534
₿0.00000051
$0.02418
₿0.00000048
$140.84K
₿0.79
$73.79M
₿1.45K
$34.95M
₿549.59
Prévision du cours de Minswap (min)
838 SaucerSwap  SAUCE $0.0439
₿0.0000017
9.99 $34.93M
₿1.11K
$0.04404
₿0.0000018
$0.03991
₿0.0000017
$547.2K
₿27.61
$43.9M
₿1.79K
$34.93M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
839 NFPrompt  NFP $0.08163
₿0.0000093
6.42 $34.8M
₿0
$0.08341
₿0.000010
$0.07573
₿0.0000092
$6.36M
₿321.33
$81.63M
₿6.64K
$34.8M
₿0
Prévision du cours de NFPrompt (nfp)
840 Hive Dollar  HBD $1.01
₿0.000014
2.40 $34.77M
₿508.51
$1.02
₿0.000014
$0.958
₿0.000014
$12.75K
₿0.75
$34.77M
₿508.51
$34.77M
₿508.51
Prévision du cours de Hive Dollar (hbd)
841 DAO Maker  DAO $0.1385
₿0.000021
1.51 $34.74M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.82M
₿127.14
$38.43M
₿6.04K
$34.74M
₿5.09K
Prévision du cours de DAO Maker (dao)
843 Hooked Protocol  HOOK $0.1464
₿0.000018
3.91 $34.65M
₿2.68K
$0.149
₿0.000019
$0.1382
₿0.000018
$3.55M
₿180.11
$73.21M
₿9.25K
$34.65M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
845 Ethernity Chain  ERN $1.44
₿0.000089
3.70 $34.61M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$152.66K
₿66.47
$43.21M
₿2.67K
$34.61M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
846 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $34.53M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$939.36K
₿624.59
$34.53M
$34.53M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
847 Aleph Zero  AZERO $0.1138
₿0.000013
5.62 $34.42M
₿4.3K
$0.1159
₿0.000014
$0.1071
₿0.000013
$427.78K
₿39.47
$59.21M
₿4.98K
$34.42M
₿4.3K
Prévision du cours de Aleph Zero (azero)
848 Poollotto.finance  PLT $2.16
₿0.000021
-1.48 $34.29M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$215.16
₿3.39
$41.56M
₿411.73
$34.29M
₿320.3
Prévision du cours de Poollotto.finance (plt)
850 Sweat Economy  SWEAT $0.004502
₿0.00000016
0.72 $34.37M
₿1.28K
$0.004517
₿0.00000017
$0.004371
₿0.00000016
$6.1M
₿109.19
$95.36M
₿3.55K
$34.37M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
855 Chainflip  FLIP $0.5293
₿0.000079
1.70 $33.68M
₿1.87K
$0.5325
₿0.000080
$0.5138
₿0.000076
$954.1K
₿37.63
$50.6M
₿7.35K
$33.68M
₿1.87K
Prévision du cours de Chainflip (flip)
856 Edge  EDGE $0.826
₿0.0000022
3.30 $33.67M
₿99.04
$0.8597
₿0.0000023
$0.7926
₿0.0000022
$65.02K
₿0.04
$49.33M
₿132.02
$33.67M
₿99.04
Prévision du cours de Edge (edge)
857 Pangolin  PNG $0.1521
₿0.0000069
1.32 $33.53M
₿1.49K
$0.1538
₿0.0000075
$0.1474
₿0.0000068
$759.2K
₿50.94
$81.85M
₿3.74K
$33.53M
₿1.49K
Prévision du cours de Pangolin (png)
859 Mr. Miggles  MIGGLES $0.0345
16.02 $33.38M
$0.03523
$0.02974
$3.75M
$33.38M
$33.38M
Prévision du cours de Mr. Miggles (miggles)
862 Clover Finance  CLV $0.02704
₿0.0000014
3.25 $33.13M
₿1.19K
$0.02793
₿0.0000015
$0.02619
₿0.0000014
$3.48M
₿123.3
$54.13M
₿1.48K
$33.13M
₿1.19K
Prévision du cours de Clover Finance (clv)
864 Uquid Coin  UQC $3.31
₿0.00013
-6.97 $33.11M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$434.24K
₿40.38
$132.43M
₿5.3K
$33.11M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
866 Alpha Quark Token  AQT $1.23
₿0.000025
0.44 $32.97M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.4M
₿45.39
$36.9M
₿767.78
$32.97M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
867 Stafi  FIS $0.2164
₿0.000010
23.99 $32.93M
₿1.5K
$0.2255
₿0.000010
$0.1745
₿0.000010
$32.75M
₿75.1
$32.93M
₿1.5K
$32.93M
₿1.5K
Prévision du cours de Stafi (fis)
869 Radiant Capital  RDNT $0.02705
₿0.0000043
17.94 $32.86M
₿2.11K
$0.03307
₿0.0000045
$0.02265
₿0.0000043
$117.56M
₿328.55
$40.59M
₿4.34K
$32.86M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
871 League of Kingdoms  LOKA $0.08776
₿0.0000052
6.11 $32.85M
₿604.15
$0.08932
₿0.0000055
$0.0819
₿0.0000052
$6.45M
₿102.16
$43.88M
₿1.07K
$32.85M
₿604.15
Prévision du cours de League of Kingdoms (loka)
872 inSure DeFi  SURE $0.001239
₿0.000000094
-8.97 $32.8M
₿2.51K
$0.001483
₿0.000000097
$0.001236
₿0.000000085
$815.71
₿19.21
$108.99M
₿8.34K
$32.8M
₿2.51K
Prévision du cours de inSure DeFi (sure)
873 Pixels  PIXEL $0.04227
₿0.0000090
4.18 $32.59M
₿7.02K
$0.04433
₿0.0000094
$0.04044
₿0.0000087
$25.17M
₿1.24K
$211.33M
₿45.49K
$32.59M
₿7.02K
Prévision du cours de Pixels (pixel)
874 Gearbox  GEAR $0.003255
₿0.00000043
-0.49 $32.55M
₿2.24K
$0.003321
₿0.00000044
$0.003192
₿0.00000041
$618.39K
₿28.17
$32.55M
₿4.35K
$32.55M
₿2.24K
Prévision du cours de Gearbox (gear)
876 Silo Finance  SILO $0.03243
₿0.0000014
1.11 $32.44M
₿455.88
$0.03293
₿0.0000015
$0.03149
₿0.0000014
$66.09K
₿0.33
$32.44M
₿1.48K
$32.44M
₿455.88
Prévision du cours de Silo Finance (silo)
877 Firmachain  FCT $0.03271
₿0.0000010
-0.14 $32.3M
₿873.46
$0.0331
₿0.0000011
$0.03251
₿0.0000010
$956.39K
₿329.29
$32.69M
₿881.15
$32.3M
₿873.46
Prévision du cours de Firmachain (fct)
878 Keyboard Cat (Base)  KEYCAT $0.003221
₿0.00000010
9.57 $32.21M
₿0
$0.003269
₿0.00000015
$0.002854
₿0.00000011
$4.57M
₿54.17
$32.21M
₿1.09K
$32.21M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
879 NAVI Protocol  NAVX $0.06569
₿0.0000038
13.37 $32.08M
₿385.2
$0.06822
₿0.0000040
$0.05764
₿0.0000038
$10.59M
₿208.67
$65.56M
₿3.9K
$32.08M
₿385.2
Prévision du cours de NAVI Protocol (navx)
880 Tree  TREE $0.316
₿0.0000033
1.57 $32.03M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$143.29K
₿2.59
$38.05M
₿569.36
$32.03M
₿352.1
Prévision du cours de Tree (tree)
881 NKN  NKN $0.04076
₿0.0000025
18.38 $32.02M
₿2K
$0.04569
₿0.0000027
$0.03438
₿0.0000025
$63.77M
₿202.15
$32.03M
₿2K
$32.02M
₿2K
Prévision du cours de NKN (nkn)
882 BXN  BXN $0.002069
₿0.000000095
0.51 $32.02M
₿0
$0.002084
₿0.00000010
$0.002056
₿0.000000081
$607.78K
₿14.2
$103.48M
₿134.43K
$32.02M
₿0
Prévision du cours de BXN (bxn)
883 NEURALAI  NEURAL $3.2
₿0.000014
5.27 $31.97M
₿0
$3.24
₿0.000016
$2.92
₿0.000010
$218.06K
₿9.18
$31.97M
₿153.26
$31.97M
₿0
Prévision du cours de NEURALAI (neural)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 A Hunters Dream  CAW $0.00000005001
₿0.0000000000015
1.68 $31.84M
₿986.9
$0.00000005015
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.67M
₿34.07
$33.35M
₿1.03K
$31.84M
₿986.9
Prévision du cours de A Hunters Dream (caw)
886 StorX  SRX $0.06318
₿0.00000058
0.86 $31.76M
₿264.61
$0.06318
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$38.01M
₿346.52
$31.76M
₿264.61
Prévision du cours de StorX (srx)
887 ANyONe Protocol  ANYONE $0.3959
₿0.000048
12.36 $31.74M
₿3.58K
$0.4022
₿0.000052
$0.3384
₿0.000048
$796K
₿29.72
$39.71M
₿4.89K
$31.74M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
888 Games for a Living  GFAL $0.006128
₿0.00000050
-0.20 $31.73M
₿805.22
$0.006183
₿0.00000052
$0.006072
₿0.00000048
$144.63K
₿9.09
$61.53M
₿5.1K
$31.73M
₿805.22
Prévision du cours de Games for a Living (gfal)
889 Ampleforth Governance Token  FORTH $2.77
₿0.000082
2.82 $31.69M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$15.18M
₿55.33
$42.32M
₿1.27K
$31.69M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
890 Bella Protocol  BEL $0.3946
₿0.000031
2.03 $31.53M
₿1.88K
$0.403
₿0.000038
$0.3801
₿0.000027
$13.79M
₿1.5K
$39.41M
₿3.16K
$31.53M
₿1.88K
Prévision du cours de Bella Protocol (bel)
891 Mobox  MBOX $0.06297
₿0.0000060
13.80 $31.5M
₿1.67K
$0.06653
₿0.0000061
$0.05499
₿0.0000059
$34.74M
₿151.62
$34.64M
₿2.36K
$31.5M
₿1.67K
Prévision du cours de Mobox (mbox)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
893 Altura  ALU $0.03177
₿0.00000085
5.05 $31.41M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.74M
₿148.65
$31.41M
₿851.05
$31.41M
₿618.74
Prévision du cours de Altura (alu)
894 VeraOne  VRO $107.1
₿0.0011
-0.70 $31.41M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$36.02K
₿0.43
$31.41M
₿328.13
$31.41M
₿328.13
Prévision du cours de VeraOne (vro)
895 Hifi Finance  HIFI $0.2141
₿0.000016
-10.09 $31.39M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$25.75M
₿384.77
$35.66M
₿2.31K
$31.39M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
896 IX Swap  IXS $0.1741
₿0.0000088
-6.92 $31.34M
₿1.47K
$0.1886
₿0.0000092
$0.1733
₿0.0000077
$150.47K
₿15.59
$31.34M
₿1.59K
$31.34M
₿1.47K
Prévision du cours de IX Swap (ixs)
901 Alpha Finance  ALPHA $0.03386
₿0.0000024
8.92 $31.19M
₿2.1K
$0.03453
₿0.0000026
$0.03044
₿0.0000023
$12.99M
₿299.41
$33.83M
₿2.41K
$31.19M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
902 Dacxi  DXI $0.0009075
₿0.0000000029
-9.72 $31.13M
₿26.44
$0.00103
₿0.000000010
$0.0009075
₿0.0000000029
$357.81K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
903 Mossland  MOC $0.07275
₿0.0000017
0.98 $31.11M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.43M
₿32.73
$36.22M
₿866.7
$31.11M
₿715.01
Prévision du cours de Mossland (moc)
904 sUSD  SUSD $0.8798
₿0.000014
1.28 $31.11M
₿727.58
$0.8797
₿0.000014
$0.868
₿0.000014
$646.38K
₿56.3
$31.11M
₿727.58
$31.11M
₿727.58
Prévision du cours de sUSD (susd)
905 Lista DAO  LISTA $0.1799
2.00 $31.03M
$0.1865
$0.1722
$11.01M
$179.66M
$31.03M
Prévision du cours de Lista DAO (lista)
907 VitaDAO  VITA $1.21
₿0.000039
17.53 $30.89M
₿1.04K
$1.2
₿0.000040
$1.03
₿0.000038
$2.38M
₿5.88
$32.94M
₿1.09K
$30.89M
₿1.04K
Prévision du cours de VitaDAO (vita)
908 TOKPIE  TKP $0.389
₿0.000011
0.83 $30.85M
₿875.35
$0.3922
₿0.000011
$0.3802
₿0.000011
$17.21K
₿1.47
$38.9M
₿1.1K
$30.85M
₿875.35
Prévision du cours de TOKPIE (tkp)
910 Groestlcoin  GRS $0.3523
₿0.0000094
1.27 $30.74M
₿805.4
$0.3551
₿0.0000098
$0.3452
₿0.0000094
$841.01K
₿47.71
$30.74M
₿997.01
$30.74M
₿805.4
Prévision du cours de Groestlcoin (grs)
911 PlatON Network  LAT $0.004775
₿0.00000026
2.42 $30.7M
₿1.4K
$0.004861
₿0.00000027
$0.004607
₿0.00000024
$4.64M
₿114.15
$48.87M
₿2.69K
$30.7M
₿1.4K
Prévision du cours de PlatON Network (lat)
915 LimeWire  LMWR $0.09163
₿0.000019
2.86 $30.04M
₿1.1K
$0.0935
₿0.000020
$0.08881
₿0.000018
$1.23M
₿73.78
$58.02M
₿15.54K
$30.04M
₿1.1K
Prévision du cours de LimeWire (lmwr)
916 Covalent X Token  CXT $0.03275
5.34 $30.02M
$0.03339
$0.03051
$2.49M
$32.72M
$30.02M
Prévision du cours de Covalent X Token (cxt)
917 Neon  NEON $0.1239
₿0.000022
1.58 $29.69M
₿1.27K
$0.1254
₿0.000023
$0.1218
₿0.000019
$903.24K
₿107.31
$124M
₿22.04K
$29.69M
₿1.27K
Prévision du cours de Neon (neon)
919 Unizen  ZCX $0.04733
₿0.0000044
2.72 $29.66M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.25M
₿36.79
$44.67M
₿4.25K
$29.66M
₿3.11K
Prévision du cours de Unizen (zcx)
920 MATH  MATH $0.1614
₿0.0000087
42.10 $29.64M
₿1.5K
$0.1753
₿0.000011
$0.1136
₿0.0000042
$2.95M
₿1.1K
$32.37M
₿1.72K
$29.64M
₿1.5K
Prévision du cours de MATH (math)
921 Loom Network (NEW)  LOOM $0.02379
₿0.0000014
7.25 $29.57M
₿1.82K
$0.02513
₿0.0000015
$0.02051
₿0.0000014
$686.51K
₿117.4
$30.92M
₿1.93K
$29.57M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
922 ELYSIA  EL $0.00438
₿0.00000017
-0.67 $29.55M
₿1.18K
$0.00441
₿0.00000018
$0.004212
₿0.00000017
$562.98K
₿41.54
$29.55M
₿1.18K
$29.55M
₿1.18K
Prévision du cours de ELYSIA (el)
923 OmiseGO  OMG $0.21
₿0.000013
5.31 $29.46M
₿1.92K
$0.2113
₿0.000014
$0.1994
₿0.000013
$2.79M
₿279.22
$29.46M
₿1.92K
$29.46M
₿1.92K
Prévision du cours de OmiseGO (omg)
924 LUKSO  LYX $0.9653
₿0.000062
2.26 $29.45M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$331.34K
₿8.72
$40.61M
₿2.62K
$29.45M
₿1.89K
Prévision du cours de LUKSO (lyx)
929 Dragonchain  DRGN $0.07907
₿0.00000091
101.26 $29.13M
₿336.99
$0.08693
₿0.00000098
$0.03927
₿0.00000078
$1.57M
₿2.03
$34.26M
₿396.38
$29.13M
₿336.99
Prévision du cours de Dragonchain (drgn)
930 Maple  MPL $16.56
₿0.00027
1.39 $28.98M
₿2.17K
$16.92
₿0.00028
$16.24
₿0.00027
$1M
₿42.06
$165.81M
₿2.77K
$28.98M
₿2.17K
Prévision du cours de Maple (mpl)
931 Kujira  KUJI $0.2365
₿0.000032
-4.00 $28.97M
₿4.01K
$0.2464
₿0.000034
$0.2355
₿0.000032
$202.95K
₿16.02
$28.98M
₿4.01K
$28.97M
₿4.01K
Prévision du cours de Kujira (kuji)
932 Electroneum  ETN $0.001609
₿0.000000094
1.10 $28.93M
₿1.69K
$0.0017
₿0.000000095
$0.001585
₿0.000000089
$4.86M
₿14.22
$33.79M
₿1.98K
$28.93M
₿1.69K
Prévision du cours de Electroneum (etn)
933 Hegic  HEGIC $0.02679
₿0.00000031
76.06 $28.92M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$169.39K
₿0.67
$28.92M
₿339.69
$28.92M
₿339.69
Prévision du cours de Hegic (hegic)
934 Orderly Network  ORDER $0.1144
2.61 $28.9M
$0.1167
$0.1113
$4.86M
$114.31M
$28.9M
Prévision du cours de Orderly Network (order)
935 Phoenix  PHB $0.5632
₿0.000031
7.76 $28.93M
₿1.56K
$0.5726
₿0.000034
$0.522
₿0.000031
$14.12M
₿119.2
$28.93M
₿1.56K
$28.93M
₿1.56K
Prévision du cours de Phoenix (phb)
937 Euro Tether  EURT $1.13
₿0.000015
0.83 $28.87M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$773.11K
₿47.5
$56.64M
₿6.29K
$28.87M
₿572.19
938 Elastos  ELA $1.27
₿0.000058
1.68 $28.8M
₿1.29K
$1.37
₿0.000060
$1.23
₿0.000058
$841.8K
₿13.5
$32.83M
₿1.5K
$28.8M
₿1.29K
Prévision du cours de Elastos (ela)
939 Stader  SD $0.5089
₿0.000014
-0.55 $28.74M
₿536.94
$0.5169
₿0.000014
$0.5013
₿0.000013
$3.7M
₿16.63
$61.08M
₿2.14K
$28.74M
₿536.94
Prévision du cours de Stader (sd)
940 Tornado Cash  TORN $7.5
₿0.000044
-0.26 $28.59M
₿170.18
$7.67
₿0.000046
$7.22
₿0.000043
$1.94M
₿0.53
$75.02M
₿446.61
$28.59M
₿170.18
Prévision du cours de Tornado Cash (torn)
943 BitMEX  BMEX $0.2855
₿0.0000040
1.69 $28.48M
₿408.52
$0.288
₿0.0000040
$0.2801
₿0.0000039
$46.3K
₿0.49
$128.48M
₿1.84K
$28.48M
₿408.52
Prévision du cours de BitMEX (bmex)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici