Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$113.72B
Volume total
BTC 59.84%     ETH 7.87%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
779 CargoX  CXO $0.2005
₿0.0000011
-0.60 $33.52M
₿186.45
$0.2023
$0.1958
$19.88K
₿0
$43.14M
₿239.94
$33.52M
₿186.45
Prévision du cours de CargoX (cxo)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
782 Sweat Economy  SWEAT $0.004379
₿0.00000016
-0.25 $33.34M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.66M
₿109.19
$92.81M
₿3.55K
$33.34M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
785 Loom Network (NEW)  LOOM $0.02661
₿0.0000014
154.77 $32.68M
₿1.82K
$0.03626
₿0.0000015
$0.01044
₿0.0000014
$4.7M
₿117.4
$34.18M
₿1.93K
$32.68M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
786 Synapse  SYN $0.1522
₿0.000018
-0.04 $33.36M
₿3.61K
$0.156
₿0.000020
$0.1493
₿0.000018
$5.54M
₿355.07
$38.07M
₿3.51K
$33.36M
₿3.61K
Prévision du cours de Synapse (syn)
787 Kujira  KUJI $0.2718
₿0.000032
9.94 $33.29M
₿4.01K
$0.2745
₿0.000034
$0.247
₿0.000032
$227.52K
₿16.02
$33.3M
₿4.01K
$33.29M
₿4.01K
Prévision du cours de Kujira (kuji)
788 Alephium  ALPH $0.3103
₿0.000049
2.54 $33.22M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$451.95K
₿67.35
$64.99M
₿9.7K
$33.22M
₿3.71K
Prévision du cours de Alephium (alph)
789 Fwog  FWOG $0.03389
-3.93 $33.22M
$0.03582
$0.03208
$6.11M
$33.22M
$33.22M
Prévision du cours de Fwog (fwog)
790 TokenFi  TOKEN $0.01414
₿0.0000020
5.84 $32.83M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$13.36M
₿481.76
$141.47M
₿20.14K
$32.83M
₿2.85K
Prévision du cours de TokenFi (token)
792 Poollotto.finance  PLT $2.06
₿0.000021
2.05 $32.74M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$36.52
₿3.39
$39.68M
₿411.73
$32.74M
₿320.3
Prévision du cours de Poollotto.finance (plt)
794 Propy  PRO $0.5599
₿0.000038
-2.58 $32.42M
₿2.21K
$0.6122
₿0.000040
$0.5604
₿0.000036
$6.29M
₿140.66
$55.99M
₿3.81K
$32.42M
₿2.21K
Prévision du cours de Propy (pro)
795 DeGate  DG $0.08301
₿0.0000016
0.44 $32.15M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$10.37K
₿0.73
$83.02M
₿1.68K
$32.15M
₿652.03
Prévision du cours de DeGate (dg)
797 SaucerSwap  SAUCE $0.04063
₿0.0000017
-0.24 $32.14M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$339.43K
₿27.61
$40.67M
₿1.79K
$32.14M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
798 Elastos  ELA $1.41
₿0.000058
1.55 $32.04M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$66.39K
₿13.5
$36.52M
₿1.5K
$32.04M
₿1.29K
Prévision du cours de Elastos (ela)
802 Victoria VR  VR $0.00392
₿0.00000040
-7.97 $32.03M
₿2.57K
$0.004316
₿0.00000042
$0.003864
₿0.00000039
$14.53M
₿20.88
$66.09M
₿6.77K
$32.03M
₿2.57K
Prévision du cours de Victoria VR (vr)
804 DAO Maker  DAO $0.1269
₿0.000021
8.08 $31.86M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$9.05M
₿127.14
$35.23M
₿6.04K
$31.86M
₿5.09K
Prévision du cours de DAO Maker (dao)
805 RSS3  RSS3 $0.04409
₿0.0000060
-2.48 $31.71M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.21M
₿77.5
$44.07M
₿6.08K
$31.71M
₿3.95K
Prévision du cours de RSS3 (rss3)
810 Dacxi  DXI $0.0009796
₿0.0000000029
-2.35 $31.13M
₿26.44
$0.001019
₿0.000000010
$0.0009614
₿0.0000000029
$393.41K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
812 Gearbox  GEAR $0.003098
₿0.00000043
7.92 $31.04M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.05M
₿28.17
$31.04M
₿4.35K
$31.04M
₿2.24K
Prévision du cours de Gearbox (gear)
815 Chainflip  FLIP $0.4838
₿0.000079
-1.36 $30.85M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$520.44K
₿37.63
$46.32M
₿7.35K
$30.85M
₿1.87K
Prévision du cours de Chainflip (flip)
816 ThunderCore  TT $0.002564
₿0.000000080
-0.71 $30.78M
₿888.91
$0.002583
₿0.000000084
$0.002508
₿0.000000078
$273.98K
₿1.85
$30.78M
₿888.91
$30.78M
₿888.91
Prévision du cours de ThunderCore (tt)
817 Games for a Living  GFAL $0.006062
₿0.00000050
5.93 $30.7M
₿805.22
$0.006187
₿0.00000052
$0.005703
₿0.00000048
$195.66K
₿9.09
$60.64M
₿5.1K
$30.7M
₿805.22
Prévision du cours de Games for a Living (gfal)
819 Automata  ATA $0.05208
₿0.0000033
-1.03 $30.62M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.19M
₿224.98
$52.1M
₿3.37K
$30.62M
₿1.65K
Prévision du cours de Automata (ata)
820 Railgun  RAIL $0.5314
₿0.0000096
0.48 $30.64M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$189.27K
₿2.78
$30.64M
₿553.67
$30.64M
₿553.67
Prévision du cours de Railgun (rail)
821 Keyboard Cat (Base)  KEYCAT $0.00305
₿0.00000010
2.08 $30.46M
₿0
$0.003417
₿0.00000015
$0.002848
₿0.00000011
$6.66M
₿54.17
$30.46M
₿1.09K
$30.46M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
822 Ancient8  A8 $0.1142
-8.87 $30.46M
$0.1262
$0.1117
$5.02M
$114.49M
$30.46M
Prévision du cours de Ancient8 (a8)
823 Gods Unchained  GODS $0.08367
₿0.0000041
0.52 $30.33M
₿1.18K
$0.08601
₿0.0000044
$0.08271
₿0.0000041
$1.12M
₿18.04
$41.88M
₿2.07K
$30.33M
₿1.18K
Prévision du cours de Gods Unchained (gods)
825 Cortex  CTXC $0.1327
₿0.0000057
-1.67 $30.36M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.25M
₿93.21
$39.81M
₿1.72K
$30.36M
₿1.26K
Prévision du cours de Cortex (ctxc)
826 A Hunters Dream  CAW $0.00000004746
₿0.0000000000015
2.53 $30.24M
₿986.9
$0.0000000475
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.66M
₿34.07
$31.66M
₿1.03K
$30.24M
₿986.9
Prévision du cours de A Hunters Dream (caw)
827 Saga  SAGA $0.2687
₿0.000085
-0.42 $30.23M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$16.83M
₿12.71K
$285.4M
₿84.87K
$30.23M
₿7.64K
Prévision du cours de Saga (saga)
830 Wrapped NXM  WNXM $38.65
₿0.0010
-0.21 $30.1M
₿1.14K
$39.14
₿0.0010
$38.19
₿0.0010
$1.54M
₿63.3
$30.1M
₿1.14K
$30.1M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
831 Maverick Protocol  MAV $0.05489
₿0.0000086
-3.67 $30.02M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.84M
₿197.87
$109.82M
₿17.28K
$30.02M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
832 Milady Meme Coin  LADYS $0.00000003378
₿0.0000000000028
6.38 $29.95M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003154
₿0.0000000000027
$5.83M
₿165.48
$29.95M
₿2.52K
$29.95M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
833 Stride  STRD $0.3235
₿0.000043
3.54 $29.9M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$196.47K
₿2.77
$29.9M
₿3.91K
$29.9M
₿3.91K
Prévision du cours de Stride (strd)
834 Aleph Zero  AZERO $0.09892
₿0.000013
29.99 $29.87M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.06M
₿39.47
$51.38M
₿4.98K
$29.87M
₿4.3K
Prévision du cours de Aleph Zero (azero)
835 Hashflow  HFT $0.05325
₿0.0000060
-1.42 $29.86M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$48.62M
₿214.44
$53.35M
₿6.05K
$29.86M
₿2.33K
Prévision du cours de Hashflow (hft)
836 VeraOne  VRO $100.43
₿0.0011
1.09 $29.78M
₿328.13
$101.94
₿0.0011
$97.51
₿0.0010
$32.69K
₿0.43
$29.78M
₿328.13
$29.78M
₿328.13
Prévision du cours de VeraOne (vro)
837 Alpha Finance  ALPHA $0.03226
₿0.0000024
0.30 $29.72M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.08M
₿299.41
$32.23M
₿2.41K
$29.72M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
839 Ethernity Chain  ERN $1.23
₿0.000089
-0.60 $29.64M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$328.36K
₿66.47
$37.01M
₿2.67K
$29.64M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
840 Clover Finance  CLV $0.02421
₿0.0000014
0.22 $29.69M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$979.95K
₿123.3
$48.5M
₿1.48K
$29.69M
₿1.19K
Prévision du cours de Clover Finance (clv)
842 NodeAI  GPU $0.3029
₿0.000029
5.57 $29.43M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$753.87K
₿36.7
$30.16M
₿2.77K
$29.43M
₿2.7K
Prévision du cours de NodeAI (gpu)
843 Syscoin  SYS $0.03654
₿0.0000039
-2.89 $29.44M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$6.33M
₿66.87
$29.46M
₿3.09K
$29.44M
₿3.05K
Prévision du cours de Syscoin (sys)
844 APX  APX $0.06758
₿0.0000016
1.16 $29.38M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$713.34K
₿5.34
$271.51M
₿6.8K
$29.38M
₿736.21
Prévision du cours de APX (apx)
846 Escoin Token  ELG $0.1589
₿0.000017
-0.44 $29.29M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$369.56K
₿12.24
$39.75M
₿4.29K
$29.29M
₿2.42K
Prévision du cours de Escoin Token (elg)
847 StorX  SRX $0.0582
₿0.00000058
-1.49 $29.31M
₿264.61
$0.05942
₿0.00000058
$0.05818
₿0.00000056
$2.3M
₿10.79
$35.07M
₿346.52
$29.31M
₿264.61
Prévision du cours de StorX (srx)
851 Neiro on ETH  NEIRO $0.02884
11.18 $29.06M
$0.02926
$0.02431
$10.22M
$29.06M
$29.06M
Prévision du cours de Neiro on ETH (neiro)
852 Silo Finance  SILO $0.02876
₿0.0000014
-3.43 $28.76M
₿455.88
$0.03037
₿0.0000015
$0.02823
₿0.0000014
$57.71K
₿0.33
$28.76M
₿1.48K
$28.76M
₿455.88
Prévision du cours de Silo Finance (silo)
853 sUSD  SUSD $0.9454
₿0.000014
-0.18 $28.76M
₿727.58
$0.9471
₿0.000014
$0.943
₿0.000014
$321.58K
₿56.3
$28.76M
₿727.58
$28.76M
₿727.58
Prévision du cours de sUSD (susd)
854 Melon  MLN $9.57
₿0.00037
-5.54 $28.79M
₿546.84
$10.27
₿0.00041
$9.35
₿0.00035
$24.95M
₿388.91
$28.79M
₿1K
$28.79M
₿546.84
Prévision du cours de Melon (mln)
855 OmiseGO  OMG $0.2041
₿0.000013
1.42 $28.62M
₿1.92K
$0.2055
₿0.000014
$0.2003
₿0.000013
$6.37M
₿279.22
$28.62M
₿1.92K
$28.62M
₿1.92K
Prévision du cours de OmiseGO (omg)
856 Hypurr Fun  HFUN $28.57
-1.06 $28.49M
$29
$28.32
$87.68K
$28.49M
$28.49M
Prévision du cours de Hypurr Fun (hfun)
857 PlatON Network  LAT $0.004449
₿0.00000026
0.93 $28.49M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.49M
₿114.15
$45.64M
₿2.69K
$28.49M
₿1.4K
Prévision du cours de PlatON Network (lat)
858 Slerf  SLERF $0.05691
₿0.0000051
4.04 $28.47M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$13.92M
₿1.03K
$28.47M
₿2.59K
$28.47M
₿2.59K
Prévision du cours de Slerf (slerf)
859 ResearchCoin  RSC $0.2476
₿0.000010
4.64 $28.47M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$165.52K
₿4.35
$247.86M
₿10.77K
$28.47M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
860 DEAPCOIN  DEP $0.001031
₿0.000000036
-7.20 $28.38M
₿854.82
$0.001121
₿0.000000036
$0.001014
₿0.000000034
$1.57M
₿22.54
$30.82M
₿1.09K
$28.38M
₿854.82
Prévision du cours de DEAPCOIN (dep)
862 BitMEX  BMEX $0.284
₿0.0000040
-1.18 $28.34M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$51.19K
₿0.49
$127.83M
₿1.84K
$28.34M
₿408.52
Prévision du cours de BitMEX (bmex)
863 Neon  NEON $0.1179
₿0.000022
-0.94 $28.26M
₿1.27K
$0.1192
₿0.000023
$0.1142
₿0.000019
$712.64K
₿107.31
$118.01M
₿22.04K
$28.26M
₿1.27K
Prévision du cours de Neon (neon)
865 Universal ETH  UNIETH $1,973.7
₿0.054
0.80 $28.26M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.37K
₿0.09
$28.26M
₿3.5
$28.26M
₿0
Prévision du cours de Universal ETH (unieth)
867 Electroneum  ETN $0.001569
₿0.000000094
-3.38 $28.19M
₿1.69K
$0.001707
₿0.000000095
$0.00154
₿0.000000089
$3.69M
₿14.22
$32.92M
₿1.98K
$28.19M
₿1.69K
Prévision du cours de Electroneum (etn)
868 ELYSIA  EL $0.004126
₿0.00000017
5.92 $27.79M
₿1.18K
$0.004149
₿0.00000018
$0.003797
₿0.00000017
$206.44K
₿41.54
$27.79M
₿1.18K
$27.79M
₿1.18K
Prévision du cours de ELYSIA (el)
869 Fusionist  ACE $0.534
₿0.00012
-0.45 $28.05M
₿0
$0.5436
₿0.00013
$0.5144
₿0.00012
$4.76M
₿519.9
$78.12M
₿17.9K
$28.05M
₿0
Prévision du cours de Fusionist (ace)
870 Euro Tether  EURT $1.1
₿0.000015
0.03 $27.97M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.39M
₿47.5
$54.88M
₿6.29K
$27.97M
₿572.19
872 Open Campus  EDU $0.1075
₿0.000012
1.72 $27.99M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.45M
₿169.58
$107.61M
₿12K
$27.99M
₿3.12K
Prévision du cours de Open Campus (edu)
874 BurnedFi  BURN $2.11
₿0.000091
-1.54 $27.89M
₿0
$2.23
₿0.000094
$2.1
₿0.000086
$163.64K
₿6.25
$27.89M
₿1.92K
$27.89M
₿0
Prévision du cours de BurnedFi (burn)
877 TruFin Staked MATIC  TRUMATIC $0.205
₿0.000013
-0.41 $27.57M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$636.16
₿0.03
$27.57M
₿781.25
$27.57M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
878 Cratos  CRTS $0.0004387
₿0.000000016
56.21 $27.6M
₿953.52
$0.000465
₿0.000000019
$0.0002699
₿0.000000014
$51.1M
₿7.93
$43.91M
₿1.64K
$27.6M
₿953.52
Prévision du cours de Cratos (crts)
879 Marcopolo  MAPO $0.004763
₿0.00000046
0.03 $27.56M
₿1.1K
$0.00483
₿0.00000046
$0.004734
₿0.00000043
$1.85M
₿52.38
$46.19M
₿1.25K
$27.56M
₿1.1K
Prévision du cours de Marcopolo (mapo)
880 Whiteheart  WHITE $3,097.59
₿0.083
0.65 $27.53M
₿746.43
$3,119.87
$3,077.17
$16.17
₿0
$27.53M
₿746.43
$27.53M
₿746.43
Prévision du cours de Whiteheart (white)
881 Covalent X Token  CXT $0.0302
0.35 $27.51M
$0.03118
$0.02933
$2.59M
$30.21M
$27.51M
Prévision du cours de Covalent X Token (cxt)
882 IX Swap  IXS $0.1527
₿0.0000088
-0.10 $27.5M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$51.68K
₿15.59
$27.5M
₿1.59K
$27.5M
₿1.47K
Prévision du cours de IX Swap (ixs)
883 miMatic  MIMATIC $0.997
₿0.000012
0.05 $27.48M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$14.11K
₿0.48
$301.47M
₿3.67K
$27.48M
₿333.54
Prévision du cours de miMatic (mimatic)
884 NEURALAI  NEURAL $2.74
₿0.000014
3.85 $27.39M
₿0
$2.76
₿0.000016
$2.6
₿0.000010
$62.46K
₿9.18
$27.39M
₿153.26
$27.39M
₿0
Prévision du cours de NEURALAI (neural)
885 Tornado Cash  TORN $7.16
₿0.000044
1.08 $27.28M
₿170.18
$7.55
₿0.000046
$7.02
₿0.000043
$1.97M
₿0.53
$71.6M
₿446.61
$27.28M
₿170.18
Prévision du cours de Tornado Cash (torn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
886 Clash of Lilliput  COL $0.3316
₿0.000011
38.79 $27.23M
₿985.26
$0.3346
₿0.000012
$0.2265
₿0.000011
$19K
₿1.52
$331.74M
₿12.01K
$27.23M
₿985.26
Prévision du cours de Clash of Lilliput (col)
887 Unizen  ZCX $0.03945
₿0.0000044
8.66 $27.25M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.38M
₿36.79
$37.46M
₿4.25K
$27.25M
₿3.11K
Prévision du cours de Unizen (zcx)
888 bemo Staked TON  STTON $3.56
₿0.00010
-5.84 $27.08M
₿0
$3.84
₿0.00010
$3.53
₿0.000094
$40.25K
₿2.03
$27.08M
$27.08M
₿0
Prévision du cours de bemo Staked TON (stton)
889 Maple  MPL $10.91
₿0.00027
-4.04 $27.01M
₿2.17K
$11.63
₿0.00028
$10.8
₿0.00027
$525.41K
₿42.06
$109.14M
₿2.77K
$27.01M
₿2.17K
Prévision du cours de Maple (mpl)
890 META  META $1,291.82
₿0.0068
6.08 $26.98M
₿0
$1,296.36
₿0.0069
$1,182.56
₿0.0065
$132.45K
₿0.27
$26.98M
$26.98M
₿0
Prévision du cours de META (meta)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
893 Firmachain  FCT $0.02742
₿0.0000010
-1.38 $26.86M
₿873.46
$0.0282
₿0.0000011
$0.02729
₿0.0000010
$373.44K
₿329.29
$27.18M
₿881.15
$26.86M
₿873.46
Prévision du cours de Firmachain (fct)
896 Vulcan Forged  PYR $1.12
₿0.000091
5.26 $26.76M
₿2.17K
$1.12
₿0.000096
$1.02
₿0.000090
$8.16M
₿105.65
$55.99M
₿4.55K
$26.76M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
897 Law Blocks  LBT $0.1241
₿0.0000014
-0.25 $26.7M
₿108.68
$0.1252
₿0.0000014
$0.1232
₿0.0000013
$213.86K
₿1.14
$124.18M
₿1.45K
$26.7M
₿108.68
Prévision du cours de Law Blocks (lbt)
898 Hifi Finance  HIFI $0.1824
₿0.000016
-0.36 $26.7M
₿1.98K
$0.1873
₿0.000018
$0.1715
₿0.000016
$7.18M
₿384.77
$30.49M
₿2.31K
$26.7M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
899 Alien Worlds  TLM $0.004609
₿0.00000033
-0.57 $26.59M
₿1.37K
$0.004789
₿0.00000036
$0.004433
₿0.00000033
$13.67M
₿155.6
$30.68M
₿2.12K
$26.59M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
900 Bytecoin  BCN $0.0001444
₿0.00000000048
13.41 $26.58M
₿88.35
$0.0001495
₿0.00000000048
$0.00002729
₿0.00000000046
$1.83K
₿0.25
$26.59M
₿88.38
$26.58M
₿88.35
Prévision du cours de Bytecoin (bcn)
902 ParaSwap  PSP $0.01713
₿0.00000056
-0.04 $26.51M
₿713.12
$0.01728
₿0.00000057
$0.01671
₿0.00000055
$56.29K
₿3.06
$30.82M
₿1.02K
$26.51M
₿713.12
Prévision du cours de ParaSwap (psp)
903 Pangolin  PNG $0.1214
₿0.0000069
-5.41 $26.52M
₿1.49K
$0.1335
₿0.0000075
$0.1213
₿0.0000068
$868.84K
₿50.94
$65.34M
₿3.74K
$26.52M
₿1.49K
Prévision du cours de Pangolin (png)
904 SuperWalk GRND  GRND $0.04427
₿0.0000026
-0.87 $26.56M
₿115.72
$0.04629
₿0.0000026
$0.04401
₿0.0000025
$952.08K
₿1.26
$43.72M
₿2.61K
$26.56M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
905 Wrapped QUIL  QUIL $0.02924
4.01 $26.11M
$0.02935
$0.02704
$593.24K
$26.11M
$26.11M
Prévision du cours de Wrapped QUIL (quil)
907 Tree  TREE $0.2601
₿0.0000033
5.27 $26.37M
₿352.1
$0.2744
₿0.0000036
$0.2457
₿0.0000032
$53.45K
₿2.59
$31.41M
₿569.36
$26.37M
₿352.1
Prévision du cours de Tree (tree)
908 GME (Ethereum)  GME $0.00006386
3.79 $26.26M
$0.00006645
$0.00006153
$212.24K
$26.26M
$26.26M
Prévision du cours de GME (Ethereum) (gme)
909 WHY  WHY $0.00000006248
₿0.00000000000011
0.64 $26.26M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005995
₿0.00000000000011
$1.46M
₿0.71
$26.26M
₿48.36
$26.26M
₿0
Prévision du cours de WHY (why)
910 GoGoPool  GGP $3.7
₿0.00020
-1.95 $26.26M
₿706.93
$3.88
₿0.00020
$3.65
₿0.00019
$7.24K
₿0.8
$71.63M
₿3.82K
$26.26M
₿706.93
Prévision du cours de GoGoPool (ggp)
911 Hooked Protocol  HOOK $0.1107
₿0.000018
-2.16 $26.22M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.13M
₿180.11
$55.39M
₿9.25K
$26.22M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
912 Bitcoin Wizards  WZRD $1.24
₿0.000024
1.31 $26.19M
₿0
$1.27
₿0.000049
$1.22
₿0.000012
$169.73K
₿20.93
$26.19M
₿523.95
$26.19M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
913 Bitrise Token  BRISE $0.000000066
₿0.0000000000029
0.65 $26.12M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.21M
₿31.31
$28.19M
₿1.25K
$26.12M
₿1.16K
Prévision du cours de Bitrise Token (brise)
914 NFPrompt  NFP $0.06119
₿0.0000093
0.74 $26.09M
₿0
$0.06175
₿0.000010
$0.0579
₿0.0000092
$3.48M
₿321.33
$61.2M
₿6.64K
$26.09M
₿0
Prévision du cours de NFPrompt (nfp)
915 Taraxa  TARA $0.004879
₿0.00000014
-5.38 $26.03M
₿568.42
$0.005409
₿0.00000014
$0.004711
₿0.00000013
$713.08K
₿8.96
$52.29M
₿1.53K
$26.03M
₿568.42
Prévision du cours de Taraxa (tara)
916 Stader  SD $0.462
₿0.000014
-2.44 $26.04M
₿536.94
$0.481
₿0.000014
$0.4493
₿0.000013
$4.43M
₿16.63
$55.47M
₿2.14K
$26.04M
₿536.94
Prévision du cours de Stader (sd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici