7结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	SX Network SX	$0.03428 ₿0.00000037	-1.05	$18.45M ₿205.63	$0.03471 ₿0.00000039	$0.03367 ₿0.00000037	$7.04K ₿0.13	$34.08M ₿379.83	$18.45M ₿205.63
1184	OG Fan Token OG	$4.06 ₿0.000045	0.25	$18.39M ₿205.32	$4.07 ₿0.000045	$3.91 ₿0.000043	$7M ₿79.84	$20.26M ₿226.14	$18.39M ₿205.32
1187	Stader MaticX MATICX	$0.1617 ₿0.0000017	4.32	$18.41M ₿203.63	$0.1602 ₿0.0000017	$0.152 ₿0.0000017	$12.12K ₿0.13	$18.41M ₿203.63	$18.41M ₿203.63
1188	普维币 PIVX	$0.1842 ₿0.0000020	7.34	$18.41M ₿205.51	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.22M ₿36.1	$18.41M ₿205.51	$18.41M ₿205.51
1189	MARBLEX MBX	$0.06864 ₿0.00000075	-0.48	$18.4M ₿203.72	$0.06897 ₿0.00000077	$0.06739 ₿0.00000075	$283.87K ₿3.11	$22.05M ₿244.23	$18.4M ₿203.72
1190	PolySwarm NCT	$0.00979 ₿0.00000010	-0.20	$18.39M ₿205.2	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$198.67K ₿2.14	$18.39M ₿205.25	$18.39M ₿205.2
1191	Hashflow HFT	$0.02679 ₿0.00000029	-0.74	$18.37M ₿204.02	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.27M ₿46.75	$26.75M ₿297.07	$18.37M ₿204.02
1200	Goldfinch GFI	$0.1936 ₿0.0000021	2.17	$18.1M ₿202.43	$0.1953 ₿0.0000022	$0.1895 ₿0.0000020	$229.75K ₿2.81	$22.14M ₿247.61	$18.1M ₿202.43
1201	Vanar Chain VANRY	$0.009222 ₿0.00000010	2.60	$18.06M ₿199.51	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$8.74M ₿102.16	$19.95M ₿220.33	$18.06M ₿199.51
1205	CorgiAI CORGIAI	$0.00005445 ₿0.00000000060	2.31	$17.78M ₿190.13	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$41.79K ₿0.46	$20.33M ₿217.39	$17.78M ₿190.13
1209	EthicHub ETHIX	$0.2502 ₿0.0000027	0.11	$17.64M ₿196.11	$0.2502 ₿0.0000028	$0.2457 ₿0.0000027	$2.59K ₿0.03	$25.02M ₿278.18	$17.64M ₿196.11
1210	IX Swap IXS	$0.09808 ₿0.0000010	2.33	$17.63M ₿196.14	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$171.15K ₿1.9	$17.63M ₿196.14	$17.63M ₿196.14
1212	DODO DODO	$0.01761 ₿0.00000019	2.60	$17.6M ₿195.67	$0.01761 ₿0.00000019	$0.0168 ₿0.00000018	$2.77M ₿31.57	$17.6M ₿195.67	$17.6M ₿195.67
1213	Apu Apustaja APU	$0.00005195 ₿0.00000000057	-4.65	$17.55M ₿194.15	$0.00005475 ₿0.00000000060	$0.00005008 ₿0.00000000056	$725.25K ₿8.19	$17.55M ₿194.15	$17.55M ₿194.15
1215	SideShift Token XAI	$0.1119 ₿0.0000012	0.96	$17.42M ₿195.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.43M ₿262.77	$17.42M ₿195.4
1217	Alchemix ALCX	$6.93 ₿0.000076	0.02	$17.3M ₿192.47	$6.94 ₿0.000077	$6.72 ₿0.000075	$1.58M ₿17.73	$21.36M ₿237.61	$17.3M ₿192.47
1219	Ancient8 A8	$0.03904 ₿0.00000044	-3.33	$17.32M ₿194.83	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.87M ₿68.45	$39.05M ₿439.41	$17.32M ₿194.83
1221	ResearchCoin RSC	$0.1286 ₿0.0000014	-3.34	$17.25M ₿192.01	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$607.23K ₿6.79	$128.61M ₿1.43K	$17.25M ₿192.01
1228	Aquarius AQUA	$0.0004771 ₿0.0000000053	0.08	$17.12M ₿191	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$321.08K ₿1.19	$47.66M ₿531.71	$17.12M ₿191
1232	FunFair FUN	$0.001607 ₿0.000000017	-0.63	$17.04M ₿188.86	$0.001617 ₿0.000000018	$0.001538 ₿0.000000017	$5.07M ₿56.58	$17.68M ₿196	$17.04M ₿188.86
1234	SaucerSwap SAUCE	$0.0194 ₿0.00000021	1.68	$16.98M ₿189.25	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.29K ₿2.14	$19.42M ₿216.48	$16.98M ₿189.25
1238	LimeWire LMWR	$0.04564 ₿0.00000051	9.79	$16.85M ₿188.06	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.68M ₿29.91	$28.95M ₿323.09	$16.85M ₿188.06
1239	Comtech Gold CGO	$156.02 ₿0.0017	2.42	$16.85M ₿187.75	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.02M ₿11.38	$16.85M ₿187.75	$16.85M ₿187.75
1240	Lido Staked SOL STSOL	$158.66 ₿0.0017	1.17	$16.84M ₿186.3	$158.47 ₿0.0017	$153.48 ₿0.0017	$67.73K ₿0.77	$16.84M ₿186.3	$16.84M ₿186.3
1242	系统币 SYS	$0.0198 ₿0.00000021	0.87	$16.81M ₿186.64	$0.01987 ₿0.00000022	$0.01918 ₿0.00000021	$6.2M ₿70.18	$16.81M ₿186.64	$16.81M ₿186.64
1243	ELYSIA EL	$0.002461 ₿0.000000027	-7.39	$16.75M ₿186.25	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$756.03K ₿11.04	$16.75M ₿186.25	$16.75M ₿186.25
1244	Inverse Finance INV	$27.9 ₿0.00031	0.47	$16.74M ₿186.51	$28.21 ₿0.00031	$27.3 ₿0.00030	$101.66K ₿1.04	$20.25M ₿225.67	$16.74M ₿186.51
1246	CONX CONX	$0.01855 ₿0.00000021	-3.31	$16.59M ₿188.31	$0.01919 ₿0.00000022	$0.0177 ₿0.00000019	$675.91K ₿8.2	$37.19M ₿422.18	$16.59M ₿188.31
1248	Solidus Ai Tech AITECH	$0.009456 ₿0.00000010	-3.02	$16.54M ₿183.88	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.11M ₿47.76	$18.74M ₿208.35	$16.54M ₿183.88
1252	Alpha Quark Token AQT	$0.6177 ₿0.0000068	-0.86	$16.45M ₿184.32	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.65M ₿22.76	$18.41M ₿206.28	$16.45M ₿184.32
1255	Stader SD	$0.2371 ₿0.0000026	0.09	$16.42M ₿182.14	$0.2375 ₿0.0000026	$0.2326 ₿0.0000025	$3.56M ₿39.31	$28.31M ₿313.93	$16.42M ₿182.14
1256	Polyhedra Network ZKJ	$0.03787 ₿0.00000041	0.36	$16.37M ₿181.54	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.61M ₿29.32	$37.83M ₿419.63	$16.37M ₿181.54
1257	Abelian ABEL	$0.1237 ₿0.0000013	4.97	$16.35M ₿183.25	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$77.38K ₿0.86	$27.86M ₿312.28	$16.35M ₿183.25
1259	Phoenix PHB	$0.2625 ₿0.0000029	0.22	$16.29M ₿180.88	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.17M ₿35.29	$16.29M ₿180.88	$16.29M ₿180.88
1260	Layer3 L3	$0.01375 ₿0.00000015	-0.02	$16.24M ₿180.77	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.35M ₿82.7	$45.81M ₿509.96	$16.24M ₿180.77
1261	GME (Ethereum) GME	$0.00003949 ₿0.00000000043	-0.81	$16.23M ₿179.2	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$240.7K ₿2.69	$16.23M ₿179.2	$16.23M ₿179.2
1264	CoinMetro XCM	$0.05339 ₿0.00000059	-3.76	$16.14M ₿180.24	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.98K ₿0.23	$16.71M ₿186.59	$16.14M ₿180.24
1265	Firmachain FCT	$0.01453 ₿0.00000016	-1.08	$16.13M ₿178.44	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$288.57K ₿3.34	$16.36M ₿180.98	$16.13M ₿178.44
1266	Stader BNBx BNBX	$982.49 ₿0.010	-1.37	$16.12M ₿178.55	$1,002.06 ₿0.011	$957.69 ₿0.010	$148.68 ₿0	$0	$16.12M ₿178.55
1267	Diverge Loop DLC	$0.01809 ₿0.00000020	-0.07	$16.11M ₿178.29	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.88K ₿0.11	$18.1M ₿200.33	$16.11M ₿178.29
1268	Stake DAO SDT	$0.2393 ₿0.0000026	1.64	$16.07M ₿176.32	$0.2382 ₿0.0000026	$0.2289 ₿0.0000025	$4.53K ₿0.01	$16.49M ₿180.92	$16.07M ₿176.32
1272	Neutron NTRN	$0.02419 ₿0.00000026	0.33	$15.94M ₿175.12	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.83	$24.14M ₿268.94	$15.94M ₿175.12
1273	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	6.65	$15.94M ₿177.46	$1.04 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.64	$20.57M ₿229.04	$15.94M ₿177.46
1274	My Neighbor Alice ALICE	$0.1732 ₿0.0000019	-4.26	$15.9M ₿176.51	$0.1859 ₿0.0000020	$0.164 ₿0.0000018	$19.14M ₿282.59	$17.27M ₿191.69	$15.9M ₿176.51
1277	ARPA ARPA	$0.01606 ₿0.00000017	-1.56	$15.8M ₿173.05	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$55.76M ₿628.91	$32.17M ₿352.39	$15.8M ₿173.05
1281	Cudos CUDOS	$0.002116 ₿0.000000023	0.48	$15.61M ₿173.95	$0.002116 ₿0.000000023	$0.002058 ₿0.000000023	$154.82 ₿0	$19.72M ₿219.77	$15.61M ₿173.95
1283	Mossland MOC	$0.03544 ₿0.00000039	-1.15	$15.58M ₿172.82	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.1M ₿266.63	$17.69M ₿196.17	$15.58M ₿172.82
1286	Alien Worlds TLM	$0.002401 ₿0.000000026	-7.84	$15.51M ₿172.31	$0.002851 ₿0.000000031	$0.002338 ₿0.000000026	$40.86M ₿559.94	$16.54M ₿183.78	$15.51M ₿172.31
1287	ANDY ETH ANDY	$0.00001556 ₿0.00000000016	4.91	$15.46M ₿169.87	$0.00001535 ₿0.00000000017	$0.00001374 ₿0.00000000015	$685.98K ₿7.91	$15.46M ₿169.87	$15.46M ₿169.87
1288	Impossible Finance Launchpad IDIA	$0.02065 ₿0.00000022	-1.79	$15.45M ₿171.86	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.65M ₿229.64	$15.45M ₿171.86
1292	MetFi METFI	$0.05557 ₿0.00000061	-2.07	$15.39M ₿170.59	$0.05731 ₿0.00000063	$0.05398 ₿0.00000060	$55K ₿0.64	$25.03M ₿277.46	$15.39M ₿170.59
1293	Acet Token ACT	$0.009001 ₿0.00000010	12.32	$15.39M ₿171.02	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$35.56K ₿0.4	$20.07M ₿223.12	$15.39M ₿171.02
1296	Autonolas OLAS	$0.06538 ₿0.00000072	-4.31	$15.35M ₿171.25	$0.06852 ₿0.00000075	$0.06377 ₿0.00000072	$265.69K ₿2.97	$30.83M ₿344	$15.35M ₿171.25
1299	Klever KLV	$0.001697 ₿0.000000018	-3.59	$15.32M ₿170.5	$0.00176 ₿0.000000019	$0.001686 ₿0.000000018	$274.85K ₿3.05	$15.32M ₿170.5	$15.32M ₿170.5
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.40	$15.3M ₿169.89	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.44M ₿27.51	$15.3M ₿169.89	$15.3M ₿169.89
1304	ThunderCore TT	$0.001158 ₿0.000000012	-0.61	$15.2M ₿169.86	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$288.79K ₿3.39	$15.2M ₿169.86	$15.2M ₿169.86
1306	Mobox MBOX	$0.03043 ₿0.00000033	-1.47	$15.18M ₿169	$0.03117 ₿0.00000034	$0.02951 ₿0.00000033	$4.94M ₿59.11	$16.7M ₿185.89	$15.18M ₿169
1308	Thales THALES	$0.237 ₿0.0000026	-1.96	$15.15M ₿167.83	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.96K ₿0.02	$23.6M ₿261.46	$15.15M ₿167.83
1310	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1324	I love puppies PUPPIES	$0.0000003526 ₿0.0000000000039	5.94	$14.87M ₿164.05	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$568.68K ₿8.8	$14.87M ₿164.05	$14.87M ₿164.05
1325	Clash of Lilliput COL	$0.1807 ₿0.0000020	-0.24	$14.84M ₿164.69	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.32K ₿0.05	$180.79M ₿2.01K	$14.84M ₿164.69
1327	Radicle RAD	$0.2958 ₿0.0000032	0.46	$14.74M ₿164.15	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.95M ₿44.58	$29.58M ₿329.42	$14.74M ₿164.15
1328	Hanu Yokia HANU	$0.00000009908 ₿0.0000000000010	-5.47	$14.73M ₿163.89	$0.0000001051 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.7K ₿0.03	$58.33M ₿649.08	$14.73M ₿163.89
1330	Portal PORTAL	$0.01924 ₿0.00000021	2.82	$14.67M ₿163.66	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.95M ₿55.57	$19.23M ₿214.59	$14.67M ₿163.66
1331	Hypurr Fun HFUN	$14.73 ₿0.00016	1.92	$14.65M ₿163.5	$14.79 ₿0.00016	$14.06 ₿0.00015	$102.74K ₿1.13	$14.65M ₿163.5	$14.65M ₿163.5
1338	Ellipsis EPS	$0.02079 ₿0.00000023	-2.47	$14.5M ₿161.62	$0.02141 ₿0.00000023	$0.02055 ₿0.00000023	$36.56 ₿0	$15.02M ₿167.46	$14.5M ₿161.62
1341	Compound Dai CDAI	$0.02509 ₿0.00000027	0.32	$14.45M ₿161.44	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$260.69 ₿0	$14.45M ₿161.44	$14.45M ₿161.44
1346	Minswap MIN	$0.008201 ₿0.000000091	-1.24	$14.37M ₿159.99	$0.008309 ₿0.000000092	$0.00802 ₿0.000000090	$165.75K ₿1.85	$20.45M ₿227.66	$14.37M ₿159.99
1349	TG.Casino TGC	$0.1842 ₿0.0000020	-3.48	$14.34M ₿159.39	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$133.28K ₿1.48	$14.34M ₿159.39	$14.34M ₿159.39
1353	Token dForce USD USX	$0.9226 ₿0.000010	0.18	$14.26M ₿159.24	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.17M ₿1.39K	$14.26M ₿159.24
1359	万维链 WAN	$0.07134 ₿0.00000079	1.13	$14.18M ₿157.84	$0.07124 ₿0.00000079	$0.06946 ₿0.00000077	$897.35K ₿9.84	$14.98M ₿166.73	$14.18M ₿157.84
1360	PlatON Network LAT	$0.002082 ₿0.000000023	0.40	$14.15M ₿157.73	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.95M ₿44.75	$21.33M ₿237.74	$14.15M ₿157.73
1361	TokenFi TOKEN	$0.004213 ₿0.000000046	1.79	$14.14M ₿156.97	$0.004207 ₿0.000000046	$0.004012 ₿0.000000045	$3.07M ₿34.08	$42.04M ₿466.75	$14.14M ₿156.97
1364	Lazio Fan Token LAZIO	$1.07 ₿0.000011	0.69	$14.06M ₿156.31	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.39M ₿15.58	$42.68M ₿474.43	$14.06M ₿156.31
1365	AdEx ADX	$0.09491 ₿0.0000010	0.82	$14.03M ₿155.4	$0.09458 ₿0.0000010	$0.09187 ₿0.0000010	$6M ₿66.04	$14.23M ₿157.61	$14.03M ₿155.4
1366	Sentinel Protocol BOUNTY	$0.02758 ₿0.00000030	2.63	$14.03M ₿156.17	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.44M ₿27.17	$15.33M ₿170.61	$14.03M ₿156.17
1367	LandWolf WOLF	$0.00001559 ₿0.00000000016	-0.02	$14.01M ₿151.95	$0.00001565 ₿0.00000000017	$0.00001339 ₿0.00000000015	$972.02K ₿10.84	$14.01M ₿151.95	$14.01M ₿151.95
1369	DexTools DEXT	$0.1977 ₿0.0000021	2.48	$13.96M ₿154.65	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$15.2K ₿0.2	$22.17M ₿245.64	$13.96M ₿154.65
1372	AhaToken AHT	$0.001929 ₿0.000000021	1.85	$13.91M ₿154.97	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$211.91K ₿2.93	$14.92M ₿166.19	$13.91M ₿154.97
1373	Maya Protocol CACAO	$0.139 ₿0.0000015	0.15	$13.91M ₿154.54	$0.1392 ₿0.0000015	$0.1353 ₿0.0000015	$942.24K ₿10.45	$13.91M ₿154.54	$13.91M ₿154.54
1374	Melon MLN	$4.65 ₿0.000051	1.57	$13.9M ₿154.18	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.7M ₿19.06	$13.9M ₿154.18	$13.9M ₿154.18
1378	MCOIN MCOIN	$0.07808 ₿0.00000087	7.55	$13.85M ₿154.13	$0.07842 ₿0.00000087	$0.07089 ₿0.00000079	$187.27K ₿2.09	$39.12M ₿435.4	$13.85M ₿154.13
1379	Beefy.Finance BIFI	$173 ₿0.0019	-2.40	$13.83M ₿152.93	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.05M ₿11.4	$13.83M ₿152.93	$13.83M ₿152.93
1380	TARS AI TAI	$0.02363 ₿0.00000026	3.44	$13.82M ₿153.36	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿15.88	$21.09M ₿233.95	$13.82M ₿153.36
1385	Alephium ALPH	$0.1094 ₿0.0000012	4.38	$13.71M ₿152	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$209.29K ₿2.48	$23.89M ₿264.87	$13.71M ₿152
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	0.01*	$13.71M ₿152.72	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.56M ₿62.04	$16.96M ₿188.94	$13.71M ₿152.72
1389	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.14	$13.67M ₿152.67	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$109.24K ₿1.3	$13.67M ₿152.67	$13.67M ₿152.67
1393	XSGD XSGD	$0.781 ₿0.0000086	0.14	$13.61M ₿151.75	$0.781 ₿0.0000088	$0.7786 ₿0.0000085	$455.23K ₿4.53	$13.61M ₿151.75	$13.61M ₿151.75
1394	Joe Coin JOE	$0.01373 ₿0.00000015	-0.26	$13.59M ₿151.59	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$471.77K ₿5.3	$13.59M ₿151.59	$13.59M ₿151.59
1396	Ampleforth AMPL	$1.2 ₿0.000013	1.74	$13.57M ₿151.2	$1.2 ₿0.000013	$1.15 ₿0.000012	$68.93K ₿0.8	$14.49M ₿161.42	$13.57M ₿151.2
1398	Meeds DAO MEED	$0.6664 ₿0.0000073	-3.12	$13.56M ₿150.71	$0.6957 ₿0.0000077	$0.6533 ₿0.0000073	$9.92K ₿0.11	$15.48M ₿171.99	$13.56M ₿150.71
1402	STON STON	$0.3603 ₿0.0000040	0.58	$13.51M ₿150.41	$0.3636 ₿0.0000040	$0.3499 ₿0.0000038	$12.53K ₿0.15	$36.08M ₿401.64	$13.51M ₿150.41
1403	NFPrompt NFP	$0.02541 ₿0.00000027	1.36	$13.51M ₿148.93	$0.02537 ₿0.00000028	$0.02416 ₿0.00000027	$7.16M ₿77.91	$25.25M ₿278.41	$13.51M ₿148.93
1408	ASD ASD	$0.01808 ₿0.00000020	-0.67	$13.44M ₿150.04	$0.01821 ₿0.00000020	$0.01807 ₿0.00000020	$537.81K ₿6.01	$13.44M ₿150.04	$13.44M ₿150.04
1412	Orchid Protocol OXT	$0.0224 ₿0.00000024	-0.19	$13.26M ₿147.72	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.33M ₿15.29	$22.41M ₿249.71	$13.26M ₿147.72
1416	HOPR HOPR	$0.02429 ₿0.00000027	-2.50	$13.17M ₿147.05	$0.02499 ₿0.00000028	$0.02427 ₿0.00000027	$100.79K ₿1.12	$13.78M ₿153.87	$13.17M ₿147.05
1422	Coinweb CWEB	$0.002021 ₿0.000000022	0.61	$13.07M ₿145.81	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$149.91K ₿1.67	$15.32M ₿171	$13.07M ₿145.81
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Stronghold Staked SOL STRONGSOL	$149.78 ₿0.0016	1.00	$13.04M ₿144.85	$149.78 ₿0.0016	$145.53 ₿0.0016	$14.54K ₿0.17	$13.04M ₿144.85	$13.04M ₿144.85
1427	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-2.00	$13.02M ₿145.44	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$16.58 ₿0	$13.02M ₿145.44	$13.02M ₿145.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}