7结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	SX Network SX	$0.034 ₿0.00000038	-7.20	$18.39M ₿205.79	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.47K ₿0.13	$33.98M ₿380.12	$18.39M ₿205.79
1189	PolySwarm NCT	$0.009688 ₿0.00000010	-2.00	$18.21M ₿204.5	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$255.62K ₿2.86	$18.21M ₿204.55	$18.21M ₿204.5
1190	MARBLEX MBX	$0.06788 ₿0.00000075	-0.67	$18.19M ₿203.62	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$394.56K ₿4.42	$21.81M ₿244.11	$18.19M ₿203.62
1193	Stader MaticX MATICX	$0.1581 ₿0.0000017	-1.14	$18.16M ₿203.27	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.51K ₿0.71	$18.16M ₿203.27	$18.16M ₿203.27
1194	OG Fan Token OG	$3.99 ₿0.000044	-2.63	$18.12M ₿202.64	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.96M ₿66.73	$19.96M ₿223.19	$18.12M ₿202.64
1195	Goldfinch GFI	$0.1938 ₿0.0000021	-3.01	$18.12M ₿202.74	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$277.2K ₿3.1	$22.17M ₿247.99	$18.12M ₿202.74
1206	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.21	$17.58M ₿196.76	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.94M ₿279.09	$17.58M ₿196.76
1209	普维币 PIVX	$0.1749 ₿0.0000019	0.11	$17.48M ₿195.54	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.33M ₿37.27	$17.48M ₿195.54	$17.48M ₿195.54
1210	Apu Apustaja APU	$0.0000517 ₿0.00000000057	-11.12	$17.47M ₿195.54	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$871.83K ₿9.75	$17.47M ₿195.54	$17.47M ₿195.54
1211	IX Swap IXS	$0.09698 ₿0.0000010	-5.41	$17.46M ₿195.34	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.19K ₿1.97	$17.46M ₿195.34	$17.46M ₿195.34
1213	Vanar Chain VANRY	$0.008912 ₿0.00000010	-1.27	$17.45M ₿195.2	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.33M ₿82.27	$19.27M ₿215.58	$17.45M ₿195.2
1214	Ancient8 A8	$0.03934 ₿0.00000044	-7.61	$17.45M ₿195.33	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.05M ₿67.78	$39.35M ₿440.55	$17.45M ₿195.33
1215	SideShift Token XAI	$0.1114 ₿0.0000012	0.33	$17.41M ₿194.76	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.41M ₿261.92	$17.41M ₿194.76
1216	DODO DODO	$0.01739 ₿0.00000019	-0.83	$17.38M ₿194.42	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.18M ₿35.03	$17.38M ₿194.42	$17.38M ₿194.42
1218	ResearchCoin RSC	$0.1285 ₿0.0000014	-6.82	$17.23M ₿193.05	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$595.19K ₿6.66	$128.43M ₿1.44K	$17.23M ₿193.05
1219	Alchemix ALCX	$6.84 ₿0.000076	-5.27	$17.16M ₿192	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.78M ₿19.96	$21.19M ₿237.03	$17.16M ₿192
1221	Aquarius AQUA	$0.0004765 ₿0.0000000053	-1.09	$17.11M ₿191.46	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$262.34K ₿2.94	$47.64M ₿532.99	$17.11M ₿191.46
1227	CorgiAI CORGIAI	$0.00005201 ₿0.00000000058	-5.44	$16.98M ₿189.9	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.54K ₿0.24	$19.41M ₿217.13	$16.98M ₿189.9
1234	FunFair FUN	$0.001588 ₿0.000000017	-6.39	$16.83M ₿188.31	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿56.32	$17.47M ₿195.44	$16.83M ₿188.31
1236	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.99	$16.83M ₿188.38	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.01K ₿1.67	$19.26M ₿215.5	$16.83M ₿188.38
1237	Inverse Finance INV	$27.96 ₿0.00031	1.34	$16.8M ₿187.93	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.42K ₿1.15	$20.32M ₿227.39	$16.8M ₿187.93
1238	系统币 SYS	$0.01976 ₿0.00000022	-2.81	$16.78M ₿187.75	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.13M ₿113.35	$16.78M ₿187.75	$16.78M ₿187.75
1240	Comtech Gold CGO	$155.1 ₿0.0017	3.35	$16.75M ₿187.48	$155.54 ₿0.0017	$150.07 ₿0.0016	$1.02M ₿11.48	$16.75M ₿187.48	$16.75M ₿187.48
1243	Lido Staked SOL STSOL	$156.38 ₿0.0017	-4.26	$16.6M ₿185.72	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.74K ₿0.89	$16.6M ₿185.72	$16.6M ₿185.72
1245	Alpha Quark Token AQT	$0.6165 ₿0.0000069	-2.63	$16.5M ₿184.64	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$3.02M ₿33.8	$18.47M ₿206.64	$16.5M ₿184.64
1246	CONX CONX	$0.01845 ₿0.00000020	-7.18	$16.44M ₿184.31	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.68M ₿52.35	$36.87M ₿413.25	$16.44M ₿184.31
1247	Solidus Ai Tech AITECH	$0.00938 ₿0.00000010	-8.25	$16.45M ₿184.04	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿52.44	$18.64M ₿208.53	$16.45M ₿184.04
1248	Polyhedra Network ZKJ	$0.03794 ₿0.00000042	-1.91	$16.42M ₿183.73	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.39M ₿37.97	$37.95M ₿424.7	$16.42M ₿183.73
1250	Stader SD	$0.2352 ₿0.0000026	-5.05	$16.38M ₿183.28	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.73M ₿42.12	$28.24M ₿315.91	$16.38M ₿183.28
1253	Firmachain FCT	$0.01475 ₿0.00000016	-0.87	$16.37M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$485.38K ₿5.28	$16.6M ₿184.33	$16.37M ₿181.75
1254	ELYSIA EL	$0.002391 ₿0.000000026	-0.56	$16.35M ₿182.25	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.9	$16.35M ₿182.25	$16.35M ₿182.25
1256	My Neighbor Alice ALICE	$0.1769 ₿0.0000019	1.15	$16.29M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.71M ₿323.05	$17.69M ₿199.29	$16.29M ₿183.51
1258	CoinMetro XCM	$0.05376 ₿0.00000060	-1.49	$16.25M ₿182.16	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.76K ₿0.21	$16.82M ₿188.58	$16.25M ₿182.16
1261	Phoenix PHB	$0.2617 ₿0.0000029	-6.70	$16.23M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.38M ₿47.75	$16.23M ₿182.15	$16.23M ₿182.15
1264	Alien Worlds TLM	$0.00249 ₿0.000000027	11.38	$16.07M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.36M ₿605.48	$17.14M ₿191.49	$16.07M ₿179.54
1266	Abelian ABEL	$0.1214 ₿0.0000013	11.91	$16.05M ₿180.04	$0.1224 ₿0.0000013	$0.1085 ₿0.0000011	$90.51K ₿1.02	$27.35M ₿306.85	$16.05M ₿180.04
1270	Layer3 L3	$0.01357 ₿0.00000015	-8.50	$16.03M ₿179.89	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.77M ₿87.56	$45.27M ₿508.07	$16.03M ₿179.89
1272	Stader BNBx BNBX	$973.6 ₿0.010	-5.13	$15.97M ₿178.5	$1,026.37 ₿0.011	$962.57 ₿0.010	$149.98 ₿0	$0	$15.97M ₿178.5
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.13	$15.95M ₿178.33	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.87K ₿0.07	$17.92M ₿200.38	$15.95M ₿178.33
1274	Neutron NTRN	$0.02439 ₿0.00000027	-2.34	$15.86M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.61M ₿18.43	$24.35M ₿273.44	$15.86M ₿178.05
1275	Stake DAO SDT	$0.2362 ₿0.0000026	-5.36	$15.87M ₿177.44	$0.2496 ₿0.0000027	$0.2301 ₿0.0000026	$4.72K ₿0.05	$16.29M ₿182.07	$15.87M ₿177.44
1277	Mossland MOC	$0.03586 ₿0.00000040	0.16	$15.8M ₿177.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$3.83M ₿37.62	$17.93M ₿201.48	$15.8M ₿177.5
1278	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.19	$15.63M ₿175.04	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.89M ₿233.89	$15.63M ₿175.04
1279	GME (Ethereum) GME	$0.00003799 ₿0.00000000042	-9.76	$15.62M ₿175.08	$0.00004215 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.24K ₿2.92	$15.62M ₿175.08	$15.62M ₿175.08
1283	Klever KLV	$0.001717 ₿0.000000019	-3.56	$15.5M ₿173.94	$0.00178 ₿0.000000019	$0.001705 ₿0.000000019	$286.09K ₿3.22	$15.5M ₿173.94	$15.5M ₿173.94
1285	Argentine Football Association Fan Token ARG	$0.9998 ₿0.000011	-4.06	$15.49M ₿173.65	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.48M ₿27.67	$20M ₿224.13	$15.49M ₿173.65
1286	Autonolas OLAS	$0.06582 ₿0.00000073	-7.47	$15.53M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$260.9K ₿2.23	$31.2M ₿348.74	$15.53M ₿173.61
1287	Cudos CUDOS	$0.002094 ₿0.000000023	-2.13	$15.45M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$59.02 ₿0	$19.52M ₿218.25	$15.45M ₿172.75
1289	ARPA ARPA	$0.01566 ₿0.00000017	-11.92	$15.45M ₿176.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$95.59M ₿1.11K	$31.45M ₿358.49	$15.45M ₿176.05
1293	Mobox MBOX	$0.0307 ₿0.00000034	-0.91	$15.35M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.89M ₿189.67	$15.35M ₿172.43
1294	ThunderCore TT	$0.001167 ₿0.000000013	-0.47	$15.19M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$889.97K ₿9.89	$15.19M ₿170.18	$15.19M ₿170.18
1295	Acet Token ACT	$0.008961 ₿0.00000010	16.99	$15.32M ₿172.14	$0.009 ₿0.00000010	$0.007561 ₿0.000000082	$47.23K ₿0.53	$19.99M ₿224.58	$15.32M ₿172.14
1296	Beta Finance BETA	$0.0153 ₿0.00000017	-5.33	$15.31M ₿171.33	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.07 ₿0	$15.31M ₿171.33	$15.31M ₿171.33
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.04	$15.28M ₿171.58	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.2M ₿17.89	$15.28M ₿171.58	$15.28M ₿171.58
1301	MetFi METFI	$0.05503 ₿0.00000061	-4.25	$15.31M ₿169.67	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$63.69K ₿0.71	$24.91M ₿276	$15.31M ₿169.67
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1308	LimeWire LMWR	$0.04074 ₿0.00000045	-2.66	$15.01M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.44	$25.79M ₿289.21	$15.01M ₿168.34
1313	Thales THALES	$0.2321 ₿0.0000025	-7.66	$14.96M ₿166.51	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.09K ₿0.02	$23.31M ₿259.39	$14.96M ₿166.51
1323	Radicle RAD	$0.2955 ₿0.0000033	0.23	$14.73M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.29M ₿59.41	$29.55M ₿330.76	$14.73M ₿164.82
1324	Hanu Yokia HANU	$0.00000009825 ₿0.0000000000010	-10.53	$14.72M ₿164.61	$0.0000001099 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.28M ₿651.93	$14.72M ₿164.61
1325	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.52	$14.71M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$179.19M ₿2.01K	$14.71M ₿164.67
1327	TG.Casino TGC	$0.1871 ₿0.0000020	-4.10	$14.69M ₿164.2	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$137.66K ₿1.55	$14.69M ₿164.2	$14.69M ₿164.2
1331	I love puppies PUPPIES	$0.0000003479 ₿0.0000000000038	-5.61	$14.64M ₿163.09	$0.0000003688 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$842.74K ₿9.43	$14.64M ₿163.09	$14.64M ₿163.09
1332	Hypurr Fun HFUN	$14.67 ₿0.00016	-0.21	$14.61M ₿163.95	$14.75 ₿0.00016	$14.06 ₿0.00015	$115.87K ₿1.24	$14.61M ₿163.95	$14.61M ₿163.95
1336	Ellipsis EPS	$0.02078 ₿0.00000023	-4.90	$14.51M ₿162.99	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.58 ₿0	$15.04M ₿168.88	$14.51M ₿162.99
1339	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.47M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.28 ₿0	$14.47M ₿162.24	$14.47M ₿162.24
1340	Portal PORTAL	$0.01895 ₿0.00000021	-1.21	$14.45M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.12	$18.95M ₿212.18	$14.45M ₿161.82
1341	Minswap MIN	$0.008186 ₿0.000000091	-3.67	$14.36M ₿160.97	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.41K ₿1.94	$20.43M ₿229.06	$14.36M ₿160.97
1346	PlatON Network LAT	$0.002099 ₿0.000000023	0.28	$14.28M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.83M ₿29.54	$21.52M ₿241.2	$14.28M ₿160.02
1347	ANDY ETH ANDY	$0.00001428 ₿0.00000000015	-15.90	$14.28M ₿159.94	$0.00001698 ₿0.00000000018	$0.00001378 ₿0.00000000015	$861.85K ₿9.64	$14.28M ₿159.94	$14.28M ₿159.94
1348	Token dForce USD USX	$0.9226 ₿0.000010	0.04	$14.26M ₿159.93	$0.9227 ₿0.000010	$0.9191 ₿0.0000099	$5.85K ₿0.07	$124.17M ₿1.39K	$14.26M ₿159.93
1358	万维链 WAN	$0.07051 ₿0.00000078	-1.15	$14.02M ₿157.07	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$830.31K ₿8.71	$14.81M ₿165.91	$14.02M ₿157.07
1361	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.49	$14M ₿156.99	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.94M ₿21.73	$42.5M ₿476.48	$14M ₿156.99
1363	Beefy.Finance BIFI	$174.16 ₿0.0019	-5.88	$13.95M ₿157.86	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.41M ₿17.43	$13.95M ₿157.86	$13.95M ₿157.86
1366	Joe Coin JOE	$0.01393 ₿0.00000015	-6.93	$13.94M ₿156.14	$0.01499 ₿0.00000016	$0.01307 ₿0.00000014	$567.12K ₿6.35	$13.94M ₿156.14	$13.94M ₿156.14
1368	AdEx ADX	$0.09405 ₿0.0000010	-1.34	$13.91M ₿155.82	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.92M ₿72.04	$14.11M ₿158.03	$13.91M ₿155.82
1371	TokenFi TOKEN	$0.004112 ₿0.000000045	-7.21	$13.83M ₿154.12	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.15M ₿35.19	$41.12M ₿458.26	$13.83M ₿154.12
1372	TARS AI TAI	$0.02355 ₿0.00000026	-3.72	$13.77M ₿152.89	$0.02448 ₿0.00000026	$0.02204 ₿0.00000024	$1.46M ₿16.03	$21.01M ₿233.24	$13.77M ₿152.89
1373	Melon MLN	$4.61 ₿0.000051	-1.58	$13.79M ₿154.63	$4.69 ₿0.000051	$4.48 ₿0.000050	$2.04M ₿22.6	$13.79M ₿154.63	$13.79M ₿154.63
1375	Alephium ALPH	$0.1097 ₿0.0000012	4.55	$13.76M ₿155.17	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$227.88K ₿2.63	$23.97M ₿270.36	$13.76M ₿155.17
1377	AS Roma Fan Token ASR	$1.7 ₿0.000019	-3.92	$13.75M ₿154.14	$1.79 ₿0.000019	$1.63 ₿0.000018	$6.39M ₿71.8	$17.01M ₿190.69	$13.75M ₿154.14
1378	AhaToken AHT	$0.001906 ₿0.000000021	-0.95	$13.74M ₿154.94	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$851.96K ₿9.59	$14.74M ₿166.16	$13.74M ₿154.94
1379	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.74	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$936.85K ₿10.56	$13.71M ₿153.74	$13.71M ₿153.74
1380	Sentinel Protocol BOUNTY	$0.02692 ₿0.00000030	-1.55	$13.66M ₿154.42	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.67M ₿41.92	$14.93M ₿168.71	$13.66M ₿154.42
1383	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.03	$13.67M ₿153.34	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$153.33K ₿1.49	$13.67M ₿153.34	$13.67M ₿153.34
1387	XSGD XSGD	$0.7798 ₿0.0000087	0.21	$13.59M ₿152.34	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$499.25K ₿5.59	$13.59M ₿152.34	$13.59M ₿152.34
1388	DexTools DEXT	$0.1913 ₿0.0000022	-12.79	$13.56M ₿156.59	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$80.08K ₿0.51	$21.54M ₿248.73	$13.56M ₿156.59
1392	HOPR HOPR	$0.02497 ₿0.00000028	-0.05	$13.54M ₿151.9	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.75K ₿1.06	$14.17M ₿158.95	$13.54M ₿151.9
1394	Meeds DAO MEED	$0.6616 ₿0.0000074	-8.85	$13.53M ₿152.39	$0.7266 ₿0.0000079	$0.6634 ₿0.0000074	$9.88K ₿0.11	$15.44M ₿173.91	$13.53M ₿152.39
1400	NFPrompt NFP	$0.02518 ₿0.00000028	-3.69	$13.48M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.87M ₿166.82	$25.21M ₿282.4	$13.48M ₿151.06
1402	ASD ASD	$0.01811 ₿0.00000020	-0.11	$13.46M ₿151.06	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$830.21K ₿9.49	$13.46M ₿151.06	$13.46M ₿151.06
1403	STON STON	$0.3585 ₿0.0000040	0.57	$13.42M ₿150.7	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.8K ₿0.11	$35.84M ₿402.4	$13.42M ₿150.7
1405	Orchid Protocol OXT	$0.02262 ₿0.00000025	-1.87	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.61M ₿17.9	$22.58M ₿253.29	$13.36M ₿149.83
1406	LandWolf WOLF	$0.0000148 ₿0.00000000016	-11.93	$13.35M ₿149.54	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.97	$13.35M ₿149.54	$13.35M ₿149.54
1413	Ampleforth AMPL	$1.18 ₿0.000013	-5.27	$13.23M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$86.41K ₿1	$14.13M ₿158.25	$13.23M ₿148.23
1423	Coinweb CWEB	$0.002021 ₿0.000000022	-0.25	$13.08M ₿146.75	$0.00203 ₿0.000000022	$0.002008 ₿0.000000021	$153.15K ₿1.72	$15.34M ₿172.12	$13.08M ₿146.75
1424	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.09	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.09	$13.02M ₿146.09
1427	Ice Open Network ICE	$0.001914 ₿0.000000021	-0.09	$13M ₿145.5	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$4.94K ₿0.05	$40.49M ₿453.03	$13M ₿145.5
1431	Neon NEON	$0.05368 ₿0.00000060	-5.16	$12.86M ₿144.02	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$726.63K ₿8.06	$53.7M ₿601.44	$12.86M ₿144.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}