7结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	SX Network SX	$0.03398 ₿0.00000037	-6.09	$18.38M ₿205.27	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.06K ₿0.11	$33.96M ₿379.17	$18.38M ₿205.27
1191	PolySwarm NCT	$0.009713 ₿0.00000010	-1.68	$18.31M ₿204.18	$0.009883 ₿0.00000011	$0.009634 ₿0.00000010	$250.19K ₿2.79	$18.32M ₿204.23	$18.31M ₿204.18
1193	OG Fan Token OG	$4.01 ₿0.000044	0.63	$18.19M ₿203.07	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.34M ₿83.91	$20.04M ₿223.67	$18.19M ₿203.07
1195	MARBLEX MBX	$0.06767 ₿0.00000075	-0.65	$18.16M ₿202.75	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$302.03K ₿3.4	$21.77M ₿243.07	$18.16M ₿202.75
1200	Goldfinch GFI	$0.1931 ₿0.0000021	-1.49	$18.05M ₿201.69	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$260.64K ₿2.91	$22.08M ₿246.71	$18.05M ₿201.69
1202	Stader MaticX MATICX	$0.1564 ₿0.0000017	-0.76	$17.98M ₿200.75	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.96K ₿0.69	$17.98M ₿200.75	$17.98M ₿200.75
1206	Vanar Chain VANRY	$0.009115 ₿0.00000010	3.27	$17.77M ₿198.17	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.22M ₿79.98	$19.63M ₿218.85	$17.77M ₿198.17
1209	普维币 PIVX	$0.1774 ₿0.0000019	4.23	$17.68M ₿197.52	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.34M ₿37.4	$17.68M ₿197.52	$17.68M ₿197.52
1211	Ancient8 A8	$0.03981 ₿0.00000044	-4.66	$17.63M ₿197.28	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.7M ₿64.24	$39.77M ₿444.95	$17.63M ₿197.28
1213	EthicHub ETHIX	$0.2492 ₿0.0000027	-1.18	$17.57M ₿196.09	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$3.41K ₿0.05	$24.93M ₿278.16	$17.57M ₿196.09
1214	IX Swap IXS	$0.09746 ₿0.0000010	-3.14	$17.54M ₿195.66	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$175.73K ₿1.94	$17.54M ₿195.66	$17.54M ₿195.66
1215	Apu Apustaja APU	$0.00005174 ₿0.00000000057	-8.48	$17.49M ₿195.42	$0.00005654 ₿0.00000000062	$0.00005106 ₿0.00000000057	$805.6K ₿9.27	$17.49M ₿195.42	$17.49M ₿195.42
1216	DODO DODO	$0.01741 ₿0.00000019	0.42	$17.43M ₿194.56	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3M ₿33.64	$17.43M ₿194.56	$17.43M ₿194.56
1218	SideShift Token XAI	$0.1109 ₿0.0000012	0.64	$17.33M ₿193.68	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.43K ₿0.04	$23.31M ₿260.45	$17.33M ₿193.68
1219	ResearchCoin RSC	$0.1287 ₿0.0000014	-5.13	$17.27M ₿192.75	$0.1357 ₿0.0000014	$0.1274 ₿0.0000014	$596.48K ₿6.65	$128.7M ₿1.44K	$17.27M ₿192.75
1220	Alchemix ALCX	$6.87 ₿0.000076	-2.37	$17.25M ₿192.4	$7.04 ₿0.000077	$6.72 ₿0.000075	$1.79M ₿20.07	$21.29M ₿237.52	$17.25M ₿192.4
1223	Aquarius AQUA	$0.0004783 ₿0.0000000053	-0.78	$17.18M ₿192	$0.0004821 ₿0.0000000053	$0.0004669 ₿0.0000000052	$322.98K ₿3.62	$47.82M ₿534.51	$17.18M ₿192
1224	SaucerSwap SAUCE	$0.01961 ₿0.00000021	-0.03	$17.13M ₿191.76	$0.01962 ₿0.00000021	$0.01871 ₿0.00000020	$186.8K ₿1.85	$19.6M ₿219.36	$17.13M ₿191.76
1233	CorgiAI CORGIAI	$0.00005213 ₿0.00000000057	-0.93	$16.93M ₿188.15	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$11.36K ₿0.18	$19.35M ₿215.12	$16.93M ₿188.15
1237	FunFair FUN	$0.001597 ₿0.000000017	-4.66	$16.88M ₿188.11	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.91M ₿55.25	$17.52M ₿195.23	$16.88M ₿188.11
1239	Comtech Gold CGO	$155.65 ₿0.0017	2.73	$16.82M ₿188.53	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.43	$16.82M ₿188.53	$16.82M ₿188.53
1241	Inverse Finance INV	$27.8 ₿0.00031	0.59	$16.71M ₿186.9	$28.21 ₿0.00031	$27.56 ₿0.00030	$77.01K ₿0.39	$20.21M ₿226.14	$16.71M ₿186.9
1242	系统币 SYS	$0.01973 ₿0.00000022	-1.54	$16.74M ₿186.58	$0.02004 ₿0.00000022	$0.01918 ₿0.00000021	$8.72M ₿98.5	$16.74M ₿186.58	$16.74M ₿186.58
1243	Alpha Quark Token AQT	$0.6198 ₿0.0000068	-0.67	$16.63M ₿184.44	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.84M ₿31.79	$18.61M ₿206.42	$16.63M ₿184.44
1245	Lido Staked SOL STSOL	$156.08 ₿0.0017	-2.42	$16.57M ₿184.99	$160.05 ₿0.0017	$153.48 ₿0.0017	$73.49K ₿0.82	$16.57M ₿184.99	$16.57M ₿184.99
1247	Polyhedra Network ZKJ	$0.03823 ₿0.00000042	-0.58	$16.54M ₿183.9	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.05M ₿34.74	$38.24M ₿425.08	$16.54M ₿183.9
1249	Solidus Ai Tech AITECH	$0.009398 ₿0.00000010	-7.99	$16.48M ₿183.87	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.38M ₿48.62	$18.67M ₿208.34	$16.48M ₿183.87
1250	ELYSIA EL	$0.002419 ₿0.000000027	-0.66	$16.46M ₿184.71	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.27	$16.46M ₿184.71	$16.46M ₿184.71
1253	Stader SD	$0.2348 ₿0.0000026	-4.45	$16.33M ₿182.41	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.51M ₿39.34	$28.15M ₿314.41	$16.33M ₿182.41
1256	CONX CONX	$0.01829 ₿0.00000020	-13.81	$16.28M ₿180.03	$0.02131 ₿0.00000024	$0.0177 ₿0.00000019	$2.45M ₿29.08	$36.49M ₿403.64	$16.28M ₿180.03
1258	LimeWire LMWR	$0.04387 ₿0.00000049	7.49	$16.24M ₿184.68	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.09M ₿23.03	$27.9M ₿317.28	$16.24M ₿184.68
1260	Layer3 L3	$0.01377 ₿0.00000015	-5.99	$16.23M ₿181.23	$0.01465 ₿0.00000016	$0.01325 ₿0.00000014	$7.51M ₿83.63	$45.82M ₿511.67	$16.23M ₿181.23
1262	Phoenix PHB	$0.2623 ₿0.0000029	-3.81	$16.27M ₿180.82	$0.2727 ₿0.0000030	$0.2526 ₿0.0000028	$3.67M ₿40.92	$16.27M ₿180.82	$16.27M ₿180.82
1263	CoinMetro XCM	$0.05361 ₿0.00000059	-3.72	$16.21M ₿180.95	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.95K ₿0.22	$16.78M ₿187.32	$16.21M ₿180.95
1264	Firmachain FCT	$0.01455 ₿0.00000016	-1.13	$16.14M ₿179.96	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$436.21K ₿5.1	$16.37M ₿182.51	$16.14M ₿179.96
1268	Abelian ABEL	$0.121 ₿0.0000013	2.87	$15.98M ₿178.32	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.97K ₿0.96	$27.23M ₿303.91	$15.98M ₿178.32
1271	Stader BNBx BNBX	$971.48 ₿0.010	-4.21	$15.96M ₿177.77	$1,016.08 ₿0.011	$962.57 ₿0.010	$147.37 ₿0	$0	$15.96M ₿177.77
1272	My Neighbor Alice ALICE	$0.1728 ₿0.0000019	0.10	$15.92M ₿177.32	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.16M ₿319.26	$17.28M ₿192.57	$15.92M ₿177.32
1274	Stake DAO SDT	$0.2346 ₿0.0000026	-3.98	$15.77M ₿176.33	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.93K ₿0.06	$16.18M ₿180.93	$15.77M ₿176.33
1275	Neutron NTRN	$0.02423 ₿0.00000027	-1.92	$15.74M ₿175.71	$0.0247 ₿0.00000027	$0.0234 ₿0.00000026	$1.36M ₿15.34	$24.17M ₿269.86	$15.74M ₿175.71
1276	GME (Ethereum) GME	$0.0000381 ₿0.00000000042	-4.70	$15.68M ₿175.37	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$259.14K ₿2.96	$15.68M ₿175.37	$15.68M ₿175.37
1277	ARPA ARPA	$0.01601 ₿0.00000017	-14.04	$15.73M ₿174.66	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$79.37M ₿906.17	$32.03M ₿355.67	$15.73M ₿174.66
1278	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.34	$15.62M ₿174.6	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.4M ₿26.93	$20.16M ₿225.36	$15.62M ₿174.6
1279	Impossible Finance Launchpad IDIA	$0.02083 ₿0.00000023	-0.86	$15.59M ₿174.28	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.71K ₿0.02	$20.83M ₿232.88	$15.59M ₿174.28
1280	Klever KLV	$0.001723 ₿0.000000019	-2.14	$15.56M ₿173.49	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.93K ₿3.17	$15.56M ₿173.49	$15.56M ₿173.49
1281	Mossland MOC	$0.03531 ₿0.00000039	-0.45	$15.55M ₿173.55	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.65M ₿207.15	$17.65M ₿197	$15.55M ₿173.55
1283	Alien Worlds TLM	$0.002403 ₿0.000000026	7.48	$15.55M ₿173.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.42M ₿616.06	$16.59M ₿184.6	$15.55M ₿173.08
1285	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1288	Autonolas OLAS	$0.06572 ₿0.00000073	-5.43	$15.43M ₿172.83	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$255.44K ₿2.86	$31M ₿347.18	$15.43M ₿172.83
1292	Diverge Loop DLC	$0.01768 ₿0.00000019	-3.17	$15.37M ₿171.61	$0.0184 ₿0.00000020	$0.01727 ₿0.00000019	$5.73K ₿0.06	$17.27M ₿192.83	$15.37M ₿171.61
1294	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.12	$15.24M ₿170.7	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.29M ₿36.72	$15.24M ₿170.7	$15.24M ₿170.7
1297	Beta Finance BETA	$0.01525 ₿0.00000017	-5.63	$15.23M ₿170.04	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$542.26 ₿0.01	$15.23M ₿170.04	$15.23M ₿170.04
1300	Mobox MBOX	$0.03035 ₿0.00000033	-1.09	$15.19M ₿169.55	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.81M ₿76.38	$16.71M ₿186.49	$15.19M ₿169.55
1301	ThunderCore TT	$0.001157 ₿0.000000012	0.28	$15.2M ₿169.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$856.5K ₿9.68	$15.2M ₿169.58	$15.2M ₿169.58
1302	Acet Token ACT	$0.00876 ₿0.000000099	15.68	$15.18M ₿170.14	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$50.31K ₿0.53	$19.8M ₿221.97	$15.18M ₿170.14
1304	MetFi METFI	$0.05492 ₿0.00000061	-4.16	$15.16M ₿169.67	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$59.76K ₿0.68	$24.66M ₿275.97	$15.16M ₿169.67
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1309	Thales THALES	$0.2343 ₿0.0000026	-6.04	$15.04M ₿168.41	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.44M ₿262.36	$15.04M ₿168.41
1310	I love puppies PUPPIES	$0.0000003581 ₿0.0000000000039	2.72	$15.07M ₿168.33	$0.0000003589 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$847.7K ₿9.56	$15.07M ₿168.33	$15.07M ₿168.33
1323	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.88	$14.76M ₿164.74	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.79K ₿0.05	$179.78M ₿2.01K	$14.76M ₿164.74
1324	TG.Casino TGC	$0.188 ₿0.0000020	-0.77	$14.75M ₿164.86	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$131.13K ₿1.46	$14.75M ₿164.86	$14.75M ₿164.86
1325	Hanu Yokia HANU	$0.0000000982 ₿0.0000000000010	-9.91	$14.71M ₿164.46	$0.000000109 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.78K ₿0.03	$58.26M ₿651.32	$14.71M ₿164.46
1328	Radicle RAD	$0.2947 ₿0.0000032	-0.18	$14.68M ₿163.41	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.03M ₿52.43	$29.46M ₿327.93	$14.68M ₿163.41
1330	Hypurr Fun HFUN	$14.7 ₿0.00016	0.37	$14.64M ₿163.53	$14.79 ₿0.00016	$14.06 ₿0.00015	$110.11K ₿0.56	$14.64M ₿163.53	$14.64M ₿163.53
1333	Ellipsis EPS	$0.02075 ₿0.00000023	-4.43	$14.5M ₿161.74	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.75 ₿0	$15.02M ₿167.59	$14.5M ₿161.74
1335	Portal PORTAL	$0.01895 ₿0.00000021	-0.14	$14.46M ₿161.49	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5M ₿56	$18.95M ₿211.75	$14.46M ₿161.49
1336	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.08	$14.46M ₿161.56	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.55 ₿0	$14.46M ₿161.56	$14.46M ₿161.56
1339	Minswap MIN	$0.00819 ₿0.000000091	-3.31	$14.37M ₿160.44	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$171.43K ₿1.91	$20.45M ₿228.3	$14.37M ₿160.44
1340	DexTools DEXT	$0.2026 ₿0.0000022	-1.50	$14.35M ₿159.6	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$71.58K ₿0.79	$22.8M ₿253.51	$14.35M ₿159.6
1341	ANDY ETH ANDY	$0.00001432 ₿0.00000000016	-9.16	$14.33M ₿160.39	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$729.37K ₿8.16	$14.33M ₿160.39	$14.33M ₿160.39
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.21	$14.27M ₿159.49	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.49
1354	Sentinel Protocol BOUNTY	$0.02779 ₿0.00000031	2.52	$14.16M ₿157.58	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.97M ₿43.06	$15.47M ₿172.15	$14.16M ₿157.58
1357	Alephium ALPH	$0.1131 ₿0.0000012	8.60	$14.17M ₿158.02	$0.113 ₿0.0000012	$0.102 ₿0.0000011	$254.21K ₿2.84	$24.69M ₿275.36	$14.17M ₿158.02
1358	PlatON Network LAT	$0.00208 ₿0.000000023	-0.67	$14.15M ₿157.83	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.87M ₿43.03	$21.33M ₿237.9	$14.15M ₿157.83
1359	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.49	$14.1M ₿157.53	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.93M ₿21.58	$42.8M ₿478.13	$14.1M ₿157.53
1360	Joe Coin JOE	$0.01406 ₿0.00000015	0.70	$14.06M ₿156.91	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$529.14K ₿5.91	$14.06M ₿156.91	$14.06M ₿156.91
1364	万维链 WAN	$0.07047 ₿0.00000078	-1.40	$14.01M ₿156.29	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$749.68K ₿8.44	$14.8M ₿165.1	$14.01M ₿156.29
1370	Beefy.Finance BIFI	$173.76 ₿0.0019	-4.36	$13.9M ₿155.16	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.42M ₿14.63	$13.9M ₿155.16	$13.9M ₿155.16
1375	AhaToken AHT	$0.001919 ₿0.000000021	1.36	$13.83M ₿154.76	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$843.2K ₿9.41	$14.83M ₿165.97	$13.83M ₿154.76
1376	Maya Protocol CACAO	$0.1381 ₿0.0000015	-1.57	$13.81M ₿154.16	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$934.75K ₿10.46	$13.81M ₿154.16	$13.81M ₿154.16
1377	TokenFi TOKEN	$0.0041 ₿0.000000045	-6.25	$13.8M ₿153.62	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.02M ₿33.72	$41.03M ₿456.78	$13.8M ₿153.62
1378	TARS AI TAI	$0.0235 ₿0.00000026	-1.42	$13.79M ₿153.76	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.11	$21.04M ₿234.56	$13.79M ₿153.76
1379	AdEx ADX	$0.09328 ₿0.0000010	-1.01	$13.79M ₿153.83	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.27M ₿69.75	$13.98M ₿156.01	$13.79M ₿153.83
1382	Melon MLN	$4.6 ₿0.000051	-1.23	$13.73M ₿153.01	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.86M ₿21.49	$13.73M ₿153.01	$13.73M ₿153.01
1385	AS Roma Fan Token ASR	$1.69 ₿0.000018	-2.10	$13.68M ₿152.6	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.4M ₿70.56	$16.93M ₿188.78	$13.68M ₿152.6
1388	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.03	$13.67M ₿152.45	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$133.46K ₿1.49	$13.67M ₿152.45	$13.67M ₿152.45
1392	Meeds DAO MEED	$0.6648 ₿0.0000074	-5.88	$13.58M ₿151.66	$0.7074 ₿0.0000077	$0.6616 ₿0.0000074	$9.85K ₿0.11	$15.5M ₿173.08	$13.58M ₿151.66
1395	XSGD XSGD	$0.7787 ₿0.0000086	0.09	$13.56M ₿151.47	$0.7803 ₿0.0000088	$0.7778 ₿0.0000085	$423.57K ₿3.41	$13.56M ₿151.47	$13.56M ₿151.47
1397	HOPR HOPR	$0.02493 ₿0.00000027	-0.21	$13.52M ₿150.93	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.79K ₿1.04	$14.15M ₿157.93	$13.52M ₿150.93
1403	ASD ASD	$0.01812 ₿0.00000020	-0.18	$13.47M ₿150.4	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$651.06K ₿7.37	$13.47M ₿150.4	$13.47M ₿150.4
1404	STON STON	$0.359 ₿0.0000039	0.38	$13.45M ₿149.97	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.63K ₿0.11	$35.92M ₿400.47	$13.45M ₿149.97
1407	NFPrompt NFP	$0.02497 ₿0.00000027	-2.80	$13.36M ₿149.28	$0.02571 ₿0.00000028	$0.02416 ₿0.00000027	$11.25M ₿131.54	$24.97M ₿279.05	$13.36M ₿149.28
1411	Orchid Protocol OXT	$0.0225 ₿0.00000025	-1.27	$13.3M ₿148.35	$0.0228 ₿0.00000025	$0.02182 ₿0.00000024	$1.48M ₿16.95	$22.49M ₿250.79	$13.3M ₿148.35
1412	Ampleforth AMPL	$1.18 ₿0.000013	-3.87	$13.29M ₿148.23	$1.23 ₿0.000013	$1.15 ₿0.000012	$84.32K ₿0.96	$14.18M ₿158.25	$13.29M ₿148.23
1413	LandWolf WOLF	$0.0000147 ₿0.00000000016	-11.63	$13.28M ₿147.89	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.8	$13.28M ₿147.89	$13.28M ₿147.89
1421	Coinweb CWEB	$0.002016 ₿0.000000022	-0.28	$13.05M ₿146	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.38K ₿1.7	$15.3M ₿171.24	$13.05M ₿146
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-4.91	$13.02M ₿145.55	$0.1062 ₿0.0000011	$0.101 ₿0.0000011	$124.11 ₿0	$13.02M ₿145.55	$13.02M ₿145.55
1426	Spice SFI	$161.94 ₿0.0017	0.73	$12.97M ₿141.74	$167.41 ₿0.0018	$151.07 ₿0.0016	$79.19K ₿0.47	$14.92M ₿163.13	$12.97M ₿141.74
1427	Ice Open Network ICE	$0.001902 ₿0.000000021	-0.83	$12.97M ₿144.89	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$213.03 ₿0.06	$40.37M ₿451.14	$12.97M ₿144.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}