7 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.24	$18.03M ₿203.84	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.62M ₿40.91	$21.63M ₿244.56	$18.03M ₿203.84
1218	ピヴクス PIVX	$0.1791 ₿0.0000020	-1.95	$17.91M ₿202.48	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.49M ₿16.82	$17.91M ₿202.49	$17.91M ₿202.48
1226	OG Fan Token OG	$3.89 ₿0.000043	1.65	$17.68M ₿199.74	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.08M ₿68.41	$19.41M ₿219.27	$17.68M ₿199.74
1231	ANyONe Protocol ANYONE	$0.2193 ₿0.0000024	-9.38	$17.5M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$21.89M ₿247.98	$17.5M ₿198.23
1232	EthicHub ETHIX	$0.2485 ₿0.0000028	0.12	$17.52M ₿197.89	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$50.6 ₿0	$24.86M ₿280.71	$17.52M ₿197.89
1234	Inverse Finance INV	$27.8 ₿0.00031	0.13	$17.35M ₿195.94	$28.17 ₿0.00031	$27.73 ₿0.00030	$9.27K ₿0.1	$20.21M ₿228.32	$17.35M ₿195.94
1236	SideShift Token XAI	$0.1108 ₿0.0000012	-0.47	$17.3M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.24 ₿0.01	$23.27M ₿262.85	$17.3M ₿195.46
1237	Saga SAGA	$0.05018 ₿0.00000056	2.24	$17.26M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.68	$54.67M ₿617.58	$17.26M ₿194.98
1238	Comtech Gold CGO	$159.5 ₿0.0018	-0.26	$17.23M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.43K ₿11.23	$17.23M ₿194.58	$17.23M ₿194.58
1240	Acet Token ACT	$0.01003 ₿0.00000011	-4.39	$17.16M ₿193.82	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.08K ₿0.13	$22.38M ₿252.87	$17.16M ₿193.82
1243	DODO DODO	$0.01703 ₿0.00000019	-2.07	$17.04M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.8	$17.04M ₿192.52	$17.04M ₿192.52
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.40	$17M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$984.73K ₿11.12	$20.99M ₿237.11	$17M ₿192.07
1248	IX Swap IXS	$0.09355 ₿0.0000010	-2.60	$16.84M ₿190.2	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.97K ₿1.39	$16.84M ₿190.2	$16.84M ₿190.2
1251	SaucerSwap SAUCE	$0.01918 ₿0.00000021	-0.51	$16.78M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.49K ₿1.32	$19.18M ₿216.69	$16.78M ₿189.5
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.29	$16.76M ₿189.27	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$2.72K ₿0.09	$16.76M ₿189.27	$16.76M ₿189.27
1254	Goldfinch GFI	$0.1787 ₿0.0000020	4.26	$16.7M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$206.57K ₿2.33	$20.42M ₿231.32	$16.7M ₿189.11
1255	Switch Token SWITCH	$0.000359 ₿0.0000000040	8.12	$16.72M ₿188.82	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.04	$17.95M ₿202.71	$16.72M ₿188.82
1257	Aquarius AQUA	$0.0004634 ₿0.0000000052	-0.61	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004634 ₿0.0000000052	$133.24K ₿1.5	$46.33M ₿523.33	$16.64M ₿187.99
1260	Alpha Quark Token AQT	$0.6209 ₿0.0000070	-0.02	$16.65M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$978.07K ₿11.04	$18.63M ₿209.22	$16.65M ₿186.95
1261	Abelian ABEL	$0.1243 ₿0.0000014	3.38	$16.5M ₿186.36	$0.1251 ₿0.0000014	$0.1177 ₿0.0000013	$98.86K ₿1.11	$28.09M ₿317.2	$16.5M ₿186.36
1264	CONX CONX	$0.0181 ₿0.00000020	-2.64	$16.36M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.44K ₿2.47	$36.26M ₿410.53	$16.36M ₿185.23
1265	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.28	$16.38M ₿185	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.02K ₿0.06	$16.38M ₿185	$16.38M ₿185
1266	シスコイン SYS	$0.01928 ₿0.00000021	-2.65	$16.38M ₿184.72	$0.0199 ₿0.00000022	$0.01925 ₿0.00000021	$2.01M ₿22.68	$16.38M ₿184.72	$16.38M ₿184.72
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.79	$16.21M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.1	$16.21M ₿183.1
1272	Stader SD	$0.2323 ₿0.0000026	-0.43	$16.18M ₿182.75	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$1.14M ₿12.91	$27.88M ₿315	$16.18M ₿182.75
1276	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	0.11	$16.15M ₿182.44	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.67K ₿2.74	$16.15M ₿182.44	$16.15M ₿182.44
1278	Polyhedra Network ZKJ	$0.03724 ₿0.00000042	3.37	$16.11M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.53M ₿28.63	$37.24M ₿420.7	$16.11M ₿182
1279	SX Network SX	$0.02964 ₿0.00000033	-6.47	$16.04M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.64	$16.04M ₿181.16
1283	ResearchCoin RSC	$0.1193 ₿0.0000013	-3.04	$16.01M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$567.01K ₿6.41	$119.31M ₿1.35K	$16.01M ₿180.79
1284	Stader BNBx BNBX	$973.39 ₿0.010	-1.22	$15.97M ₿180.38	$987.4 ₿0.011	$971.59 ₿0.010	$25.52 ₿0	$0	$15.97M ₿180.38
1288	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.98	$15.86M ₿179.17	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.31	$15.86M ₿179.17
1294	Solidus Ai Tech AITECH	$0.009016 ₿0.00000010	-3.60	$15.81M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.71	$17.91M ₿202.07	$15.81M ₿178.34
1295	Stake DAO SDT	$0.2347 ₿0.0000026	0.01*	$15.78M ₿178.21	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.85	$15.78M ₿178.21
1296	Mossland MOC	$0.03588 ₿0.00000040	-0.57	$15.7M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$220.89K ₿2.29	$17.82M ₿201.56	$15.7M ₿177.57
1297	Firmachain FCT	$0.01411 ₿0.00000015	-0.94	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.26K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1301	Thales THALES	$0.2435 ₿0.0000027	1.02	$15.63M ₿176.56	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.24K ₿0.01	$24.35M ₿275.06	$15.63M ₿176.56
1302	ThunderCore TT	$0.001192 ₿0.000000013	1.79	$15.61M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$288.85K ₿3.23	$15.61M ₿176.33	$15.61M ₿176.33
1305	Phoenix PHB	$0.2504 ₿0.0000028	-2.64	$15.57M ₿175.9	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.33M ₿15.07	$15.57M ₿175.9	$15.57M ₿175.9
1307	My Neighbor Alice ALICE	$0.1673 ₿0.0000018	-3.52	$15.44M ₿174.38	$0.1734 ₿0.0000019	$0.1674 ₿0.0000018	$6.17M ₿70.87	$16.76M ₿189.38	$15.44M ₿174.38
1312	LimeWire LMWR	$0.04136 ₿0.00000046	-2.02	$15.26M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$848.77K ₿9.59	$26.22M ₿296.2	$15.26M ₿172.41
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.05	$15.04M ₿170.05	$1 ₿0.000011	$0.9877 ₿0.000011	$51.86K ₿0.58	$15.04M ₿170.05	$15.04M ₿170.05
1320	Minswap MIN	$0.008572 ₿0.000000096	-0.87	$15.03M ₿169.8	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.99K ₿1.8	$21.39M ₿241.62	$15.03M ₿169.8
1321	Argentine Football Association Fan Token ARG	$0.9613 ₿0.000010	-5.69	$15.03M ₿169.79	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.3M ₿14.63	$19.21M ₿217.05	$15.03M ₿169.79
1323	Vanar Chain VANRY	$0.007687 ₿0.000000086	-2.85	$15.05M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.6M ₿40.69	$16.63M ₿187.36	$15.05M ₿169.65
1324	MetFi METFI	$0.05408 ₿0.00000061	-0.80	$15.02M ₿169.51	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.75K ₿0.39	$24.37M ₿275.14	$15.02M ₿169.51
1325	TG.Casino TGC	$0.1913 ₿0.0000021	-5.12	$15M ₿169.56	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$176.37K ₿1.98	$15M ₿169.56	$15M ₿169.56
1328	Hypurr Fun HFUN	$14.96 ₿0.00016	-0.14	$14.91M ₿168.7	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.85K ₿0.51	$14.91M ₿168.7	$14.91M ₿168.7
1331	Apu Apustaja APU	$0.00004416 ₿0.00000000049	-10.77	$14.92M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.31K ₿8.64	$14.92M ₿168.56	$14.92M ₿168.56
1332	ファンフェア FUN	$0.001407 ₿0.000000015	-5.35	$14.92M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.27	$15.48M ₿174.85	$14.92M ₿168.48
1338	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000022	-2.29	$14.77M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$2.2K ₿0.02	$19.74M ₿223.01	$14.77M ₿166.9
1343	Mobox MBOX	$0.02936 ₿0.00000033	-1.82	$14.73M ₿166.44	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.26	$16.21M ₿183.07	$14.73M ₿166.44
1345	Portal PORTAL	$0.01932 ₿0.00000021	-1.23	$14.74M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$2.99M ₿33.84	$19.33M ₿218.02	$14.74M ₿166.29
1346	Neutron NTRN	$0.02225 ₿0.00000025	-1.51	$14.69M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.62	$22.23M ₿251.11	$14.69M ₿165.91
1347	I love puppies PUPPIES	$0.0000003495 ₿0.0000000000039	2.86	$14.7M ₿165.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$682.74K ₿7.7	$14.7M ₿165.91	$14.7M ₿165.91
1349	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.88	$14.63M ₿165.22	$0.1892 ₿0.0000021	$0.1782 ₿0.0000019	$4.3K ₿0.05	$178.28M ₿2.01K	$14.63M ₿165.22
1350	Hanu Yokia HANU	$0.00000009732 ₿0.0000000000010	-0.94	$14.58M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.24 ₿0	$57.74M ₿652.26	$14.58M ₿164.7
1351	Alien Worlds TLM	$0.002254 ₿0.000000025	-3.25	$14.57M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.07M ₿45.7	$15.54M ₿175.58	$14.57M ₿164.62
1354	Ellipsis EPS	$0.02085 ₿0.00000023	-0.85	$14.57M ₿164.54	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.49	$14.57M ₿164.54
1359	LON LON	$0.09488 ₿0.0000013	-76.65	$14.49M ₿163.69	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.74 ₿0	$16.5M ₿186.36	$14.49M ₿163.69
1361	Everscale EVER	$0.00722 ₿0.000000081	-13.75	$14.34M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$152.36K ₿1.72	$15.29M ₿173.97	$14.34M ₿163.13
1365	Layer3 L3	$0.01209 ₿0.00000013	-3.27	$14.41M ₿162.7	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.53M ₿39.6	$40.28M ₿454.85	$14.41M ₿162.7
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.28 ₿0	$14.35M ₿161.95	$14.35M ₿161.95
1370	ARPA ARPA	$0.01454 ₿0.00000016	6.39	$14.29M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.02M ₿497	$29.09M ₿329.12	$14.29M ₿161.63
1379	AhaToken AHT	$0.001969 ₿0.000000022	1.74	$14.21M ₿160.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$165.05K ₿1.86	$15.23M ₿172.01	$14.21M ₿160.49
1381	Token dForce USD USX	$0.9176 ₿0.000010	0.17	$14.18M ₿160.17	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.37K ₿0.05	$123.48M ₿1.4K	$14.18M ₿160.17
1384	PlatON Network LAT	$0.002078 ₿0.000000023	0.09	$14.14M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.79	$21.3M ₿240.66	$14.14M ₿159.73
1385	Radicle RAD	$0.283 ₿0.0000031	-2.70	$14.11M ₿159.38	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$1.77M ₿19.96	$28.31M ₿319.84	$14.11M ₿159.38
1387	CoinMetro XCM	$0.04623 ₿0.00000052	-2.85	$13.97M ₿157.83	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.5K ₿0.13	$14.46M ₿163.29	$13.97M ₿157.83
1388	Beefy.Finance BIFI	$174.25 ₿0.0019	-2.02	$13.95M ₿157.6	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.05	$13.95M ₿157.6	$13.95M ₿157.6
1390	ワンチェーン WAN	$0.06999 ₿0.00000079	-1.55	$13.91M ₿157.25	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$819.88K ₿11.31	$14.7M ₿166.1	$13.91M ₿157.25
1391	Alephium ALPH	$0.1108 ₿0.0000012	2.52	$13.9M ₿157.02	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$150.18K ₿1.7	$24.21M ₿273.52	$13.9M ₿157.02
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Ancient8 A8	$0.03116 ₿0.00000035	-10.59	$13.82M ₿155.12	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$5M ₿56.47	$31.16M ₿349.86	$13.82M ₿155.12
1402	STON STON	$0.357 ₿0.0000039	1.55	$13.96M ₿155.08	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.92K ₿0.15	$37.29M ₿414.09	$13.96M ₿155.08
1403	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.98	$13.72M ₿155.02	$1.07 ₿0.000011	$1.04 ₿0.000011	$750.59K ₿8.38	$41.65M ₿470.5	$13.72M ₿155.02
1404	アデックス ADX	$0.09276 ₿0.0000010	0.08	$13.72M ₿154.96	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.67	$13.91M ₿157.16	$13.72M ₿154.96
1405	メロン MLN	$4.58 ₿0.000051	-0.98	$13.7M ₿154.69	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.35M ₿14.87	$13.7M ₿154.69	$13.7M ₿154.69
1406	XSGD XSGD	$0.7858 ₿0.0000088	-0.01*	$13.69M ₿154.61	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$246.35K ₿2.78	$13.69M ₿154.61	$13.69M ₿154.61
1407	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.02	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.86K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
1409	Klever KLV	$0.00151 ₿0.000000017	-5.86	$13.64M ₿154.06	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$236.34K ₿2.67	$13.64M ₿154.06	$13.64M ₿154.06
1411	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.29	$13.59M ₿153.55	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.33M ₿478.12	$13.59M ₿153.55
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.72	$13.54M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.26	$13.54M ₿152.92
1415	Autonolas OLAS	$0.05726 ₿0.00000064	-3.64	$13.47M ₿152.35	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$250.42K ₿2.83	$27.07M ₿306.04	$13.47M ₿152.35
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.30	$13.45M ₿151.9	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.65M ₿41.17	$16.59M ₿187.34	$13.45M ₿151.9
1420	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.02	$13.38M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.18K ₿5.04	$13.38M ₿151.17	$13.38M ₿151.17
1422	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.72	$13.34M ₿150.59	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.06M ₿12	$13.34M ₿150.59	$13.34M ₿150.59
1424	Meeds DAO MEED	$0.6471 ₿0.0000073	-1.17	$13.24M ₿149.54	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.97K ₿0.11	$15.11M ₿170.66	$13.24M ₿149.54
1425	Spice SFI	$165.24 ₿0.0018	0.79	$13.23M ₿149.4	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.42K ₿0.19	$15.22M ₿171.95	$13.23M ₿149.4
1427	Coinweb CWEB	$0.002038 ₿0.000000023	2.50	$13.22M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.97K ₿2.04	$15.49M ₿175.01	$13.22M ₿149.35
1432	Joe Coin JOE	$0.01286 ₿0.00000014	-11.94	$12.86M ₿148.18	$0.01462 ₿0.00000016	$0.01303 ₿0.00000014	$496.12K ₿5.68	$12.86M ₿148.18	$12.86M ₿148.18
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07333 ₿0.00000082	-3.03	$12.99M ₿146.71	$0.07562 ₿0.00000084	$0.07283 ₿0.00000082	$251.05K ₿2.84	$36.69M ₿414.43	$12.99M ₿146.71
1441	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.86	$12.94M ₿146.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$957.57K ₿10.82	$21.87M ₿247	$12.94M ₿146.11
1442	TokenFi TOKEN	$0.00383 ₿0.000000043	-3.62	$12.93M ₿146.05	$0.004013 ₿0.000000044	$0.00383 ₿0.000000043	$1.18M ₿13.33	$38.3M ₿432.69	$12.93M ₿146.05
1443	DexTools DEXT	$0.1787 ₿0.0000020	-9.63	$12.93M ₿146.05	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.29K ₿0.65	$20.54M ₿231.98	$12.93M ₿146.05
1446	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.94	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.94	$12.83M ₿144.94
1447	Forta FORT	$0.02035 ₿0.00000022	-0.35	$12.81M ₿144.72	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.04K ₿2.33	$20.36M ₿229.98	$12.81M ₿144.72
1449	NFPrompt NFP	$0.02389 ₿0.00000026	-1.65	$12.78M ₿144.37	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.96M ₿33.4	$23.89M ₿269.88	$12.78M ₿144.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}