7 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	aura AURA	$0.01888 ₿0.00000021	-5.81	$18.22M ₿205.92	$0.02004 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.52	$18.22M ₿205.92	$18.22M ₿205.92
1213	CorgiAI CORGIAI	$0.00005178 ₿0.00000000062	-1.78	$16.87M ₿204.89	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.64	$19.29M ₿234.26	$16.87M ₿204.89
1218	Simon's Cat CAT	$0.00000265 ₿0.000000000030	-4.37	$17.95M ₿202.89	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.74	$21.53M ₿243.43	$17.95M ₿202.89
1223	ピヴクス PIVX	$0.1772 ₿0.0000020	-3.72	$17.72M ₿200.89	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.66	$17.72M ₿200.89	$17.72M ₿200.89
1229	OG Fan Token OG	$3.87 ₿0.000043	0.96	$17.62M ₿199.13	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.83M ₿68.61	$19.34M ₿218.61	$17.62M ₿199.13
1233	Inverse Finance INV	$27.98 ₿0.00031	0.70	$17.46M ₿197.35	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.49K ₿0.75	$20.34M ₿229.96	$17.46M ₿197.35
1235	SideShift Token XAI	$0.1107 ₿0.0000012	-0.05	$17.29M ₿195.56	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$931.92 ₿0.01	$23.25M ₿262.99	$17.29M ₿195.56
1236	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.28	$17.28M ₿195.48	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.51M ₿277.28	$17.28M ₿195.48
1237	Saga SAGA	$0.05011 ₿0.00000056	1.33	$17.26M ₿195.43	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.55M ₿119.59	$54.68M ₿619.01	$17.26M ₿195.43
1238	Comtech Gold CGO	$159.73 ₿0.0018	0.02	$17.25M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.11K ₿11.24	$17.25M ₿194.99	$17.25M ₿194.99
1239	ANyONe Protocol ANYONE	$0.2152 ₿0.0000024	-11.29	$17.21M ₿194.88	$0.2426 ₿0.0000027	$0.2138 ₿0.0000024	$1.03M ₿10.59	$21.53M ₿243.79	$17.21M ₿194.88
1240	Abelian ABEL	$0.1283 ₿0.0000014	6.54	$16.98M ₿194.45	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$103.62K ₿1.19	$28.89M ₿330.94	$16.98M ₿194.45
1241	Acet Token ACT	$0.01004 ₿0.00000011	-4.07	$17.18M ₿194.24	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.13K ₿0.11	$22.42M ₿253.42	$17.18M ₿194.24
1244	DODO DODO	$0.01703 ₿0.00000019	-2.22	$17.04M ₿193.32	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿17.66	$17.04M ₿193.32	$17.04M ₿193.32
1245	Alchemix ALCX	$6.79 ₿0.000076	-2.42	$17.06M ₿193.32	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.3	$21.06M ₿238.66	$17.06M ₿193.32
1249	Alpha Quark Token AQT	$0.6317 ₿0.0000070	1.73	$16.93M ₿190.33	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.22M ₿8.79	$18.95M ₿213.01	$16.93M ₿190.33
1250	Goldfinch GFI	$0.18 ₿0.0000020	4.24	$16.82M ₿190.11	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.66K ₿2.94	$20.57M ₿232.55	$16.82M ₿190.11
1252	IX Swap IXS	$0.09271 ₿0.0000010	-3.49	$16.77M ₿189.55	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$123.88K ₿1.39	$16.77M ₿189.55	$16.77M ₿189.55
1254	Switch Token SWITCH	$0.000358 ₿0.0000000040	7.67	$16.68M ₿188.79	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.1K ₿0.05	$17.9M ₿202.68	$16.68M ₿188.79
1256	Aquarius AQUA	$0.0004646 ₿0.0000000052	-0.59	$16.69M ₿188.67	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$121.61K ₿1.59	$46.46M ₿525.23	$16.69M ₿188.67
1257	Stader MaticX MATICX	$0.145 ₿0.0000016	-2.94	$16.68M ₿188.6	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.05K ₿0.04	$16.68M ₿188.6	$16.68M ₿188.6
1260	SaucerSwap SAUCE	$0.01902 ₿0.00000021	-1.80	$16.55M ₿187.39	$0.01941 ₿0.00000021	$0.01895 ₿0.00000021	$139.78K ₿1.39	$18.93M ₿214.27	$16.55M ₿187.39
1263	シスコイン SYS	$0.01929 ₿0.00000021	-2.84	$16.38M ₿185.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.22M ₿24.99	$16.38M ₿185.38	$16.38M ₿185.38
1264	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.29	$16.4M ₿185.03	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.47K ₿0.1	$16.4M ₿185.03	$16.4M ₿185.03
1271	Beta Finance BETA	$0.01617 ₿0.00000018	-4.11	$16.18M ₿182.95	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.95	$16.18M ₿182.95
1272	Stader SD	$0.2319 ₿0.0000026	-0.94	$16.17M ₿182.84	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.32M ₿14.92	$27.87M ₿315.14	$16.17M ₿182.84
1275	Polyhedra Network ZKJ	$0.03715 ₿0.00000042	3.62	$16.07M ₿181.94	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.82M ₿31.75	$37.15M ₿420.56	$16.07M ₿181.94
1276	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.21	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.73	$16.03M ₿181.21
1280	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.29	$15.97M ₿180.46	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$540.08K ₿6.08	$119.04M ₿1.35K	$15.97M ₿180.46
1281	Stader BNBx BNBX	$972.28 ₿0.010	-1.45	$15.95M ₿180.35	$986.62 ₿0.011	$970.68 ₿0.010	$122.56 ₿0	$0	$15.95M ₿180.35
1283	Mossland MOC	$0.03599 ₿0.00000040	0.31	$15.86M ₿179.22	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$231.89K ₿2.6	$18M ₿203.43	$15.86M ₿179.22
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.64	$15.86M ₿179.28	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.44	$15.86M ₿179.28
1289	CONX CONX	$0.01756 ₿0.00000019	-5.96	$15.8M ₿182.68	$0.01875 ₿0.00000021	$0.01743 ₿0.00000019	$34.41K ₿0.39	$35.03M ₿404.88	$15.8M ₿182.68
1290	ThunderCore TT	$0.001201 ₿0.000000013	1.95	$15.8M ₿178.49	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$371.15K ₿4.19	$15.8M ₿178.49	$15.8M ₿178.49
1291	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-3.09	$15.79M ₿178.43	$0.009294 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.79	$17.89M ₿202.17	$15.79M ₿178.43
1293	Firmachain FCT	$0.01418 ₿0.00000016	0.01*	$15.76M ₿178.14	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$291.88K ₿3.3	$15.98M ₿180.67	$15.76M ₿178.14
1294	Stake DAO SDT	$0.234 ₿0.0000026	-0.27	$15.73M ₿177.93	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.14M ₿182.57	$15.73M ₿177.93
1295	GME (Ethereum) GME	$0.00003825 ₿0.00000000043	-2.78	$15.73M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.92K ₿2.61	$15.73M ₿178.12	$15.73M ₿178.12
1300	Phoenix PHB	$0.2508 ₿0.0000028	-2.23	$15.61M ₿176.79	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.63	$15.61M ₿176.79	$15.61M ₿176.79
1303	Thales THALES	$0.2427 ₿0.0000027	1.11	$15.59M ₿176.81	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$823.29 ₿0.01	$24.29M ₿275.45	$15.59M ₿176.81
1307	My Neighbor Alice ALICE	$0.1681 ₿0.0000019	-2.40	$15.49M ₿174.92	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.9	$16.82M ₿189.96	$15.49M ₿174.92
1312	LimeWire LMWR	$0.04132 ₿0.00000046	-2.41	$15.21M ₿171.89	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$856.11K ₿9.64	$26.13M ₿295.3	$15.21M ₿171.89
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1321	ファンフェア FUN	$0.001422 ₿0.000000016	-4.63	$15.08M ₿170.96	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.38	$15.65M ₿177.43	$15.08M ₿170.96
1322	Minswap MIN	$0.008597 ₿0.000000097	-0.82	$15.08M ₿170.46	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.4K ₿1.81	$21.45M ₿242.56	$15.08M ₿170.46
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.01	$15.05M ₿170.06	$1 ₿0.000011	$0.9877 ₿0.000011	$60.92K ₿0.74	$15.05M ₿170.06	$15.05M ₿170.06
1328	Neutron NTRN	$0.02248 ₿0.00000025	-0.95	$14.9M ₿169.73	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.31	$22.55M ₿256.89	$14.9M ₿169.73
1329	MetFi METFI	$0.05399 ₿0.00000060	-0.67	$15M ₿169.5	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.82K ₿0.42	$24.34M ₿275.12	$15M ₿169.5
1330	Apu Apustaja APU	$0.00004411 ₿0.00000000049	-11.72	$14.91M ₿168.26	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.99K ₿8.86	$14.91M ₿168.26	$14.91M ₿168.26
1335	Vanar Chain VANRY	$0.00758 ₿0.000000085	-5.69	$14.85M ₿168.05	$0.008044 ₿0.000000089	$0.007584 ₿0.000000085	$3.56M ₿40.56	$16.4M ₿185.58	$14.85M ₿168.05
1336	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.26	$14.86M ₿168.52	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.71K ₿0.06	$14.86M ₿168.52	$14.86M ₿168.52
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.02929 ₿0.00000033	-2.59	$14.66M ₿165.91	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.45	$16.12M ₿182.49	$14.66M ₿165.91
1346	Portal PORTAL	$0.0192 ₿0.00000021	-1.70	$14.67M ₿165.85	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.02M ₿39.17	$19.23M ₿217.44	$14.67M ₿165.85
1347	Alien Worlds TLM	$0.002257 ₿0.000000025	-3.74	$14.63M ₿165.75	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.22M ₿47.38	$15.6M ₿176.77	$14.63M ₿165.75
1349	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.96	$14.62M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.2
1351	TG.Casino TGC	$0.1857 ₿0.0000020	-6.97	$14.55M ₿164.83	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$166.12K ₿1.91	$14.55M ₿164.83	$14.55M ₿164.83
1352	Ellipsis EPS	$0.02083 ₿0.00000023	-1.04	$14.56M ₿164.63	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿170.58	$14.56M ₿164.63
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-0.96	$14.55M ₿164.69	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.42 ₿0	$57.64M ₿652.23	$14.55M ₿164.69
1355	Impossible Finance Launchpad IDIA	$0.01942 ₿0.00000021	-0.78	$14.54M ₿164.33	$0.0198 ₿0.00000022	$0.01942 ₿0.00000021	$6.11K ₿0.07	$19.43M ₿219.57	$14.54M ₿164.33
1358	Argentine Football Association Fan Token ARG	$0.9265 ₿0.000010	-7.83	$14.5M ₿164.25	$1.02 ₿0.000011	$0.9266 ₿0.000010	$1.47M ₿16.47	$18.53M ₿209.96	$14.5M ₿164.25
1361	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000038	0.06	$14.37M ₿162.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687K ₿7.77	$14.37M ₿162.91	$14.37M ₿162.91
1364	Layer3 L3	$0.01204 ₿0.00000013	-3.77	$14.38M ₿163.1	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.6M ₿40.77	$40.18M ₿455.82	$14.38M ₿163.1
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01	$14.34M ₿161.99	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.73 ₿0	$14.34M ₿161.99	$14.34M ₿161.99
1378	Friend.tech FRIEND	$0.1497 ₿0.0000013	655.42	$14.21M ₿123.76	$0.1497 ₿0.0000015	$0.01822 ₿0.00000020	$3.73K ₿0.03	$14.21M ₿123.76	$14.21M ₿123.76
1379	Everscale EVER	$0.00718 ₿0.000000079	-12.33	$14.26M ₿158.31	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$146.76K ₿1.67	$15.2M ₿168.84	$14.26M ₿158.31
1381	Token dForce USD USX	$0.9172 ₿0.000010	0.06	$14.17M ₿160.34	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.38M ₿1.4K	$14.17M ₿160.34
1383	AhaToken AHT	$0.001962 ₿0.000000022	1.27	$14.16M ₿159.47	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.76K ₿2.21	$15.17M ₿170.91	$14.16M ₿159.47
1385	PlatON Network LAT	$0.002077 ₿0.000000023	0.11	$14.13M ₿159.5	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.53M ₿42.09	$21.29M ₿240.31	$14.13M ₿159.5
1386	Radicle RAD	$0.2817 ₿0.0000031	-3.53	$14.08M ₿159.55	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$1.45M ₿24.04	$28.26M ₿320.19	$14.08M ₿159.55
1389	ワンチェーン WAN	$0.07069 ₿0.00000079	-0.47	$14.05M ₿158.91	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.94	$14.84M ₿167.85	$14.05M ₿158.91
1390	Alephium ALPH	$0.1111 ₿0.0000012	2.22	$13.98M ₿158.05	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.88K ₿1.5	$24.35M ₿275.31	$13.98M ₿158.05
1392	CoinMetro XCM	$0.04603 ₿0.00000052	-3.27	$13.92M ₿158.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿163.76	$13.92M ₿158.28
1393	ARPA ARPA	$0.0141 ₿0.00000015	0.65	$13.87M ₿157.25	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.67M ₿395.78	$28.24M ₿320.21	$13.87M ₿157.25
1395	Beefy.Finance BIFI	$172.68 ₿0.0019	-2.68	$13.81M ₿155.92	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.44M ₿16.64	$13.81M ₿155.92	$13.81M ₿155.92
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	メロン MLN	$4.6 ₿0.000052	-0.69	$13.75M ₿155.98	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.57M ₿17.82	$13.75M ₿155.98	$13.75M ₿155.98
1398	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.94	$13.75M ₿155.85	$1.07 ₿0.000011	$1.04 ₿0.000011	$734.96K ₿8.22	$41.74M ₿473.02	$13.75M ₿155.85
1401	XSGD XSGD	$0.7857 ₿0.0000088	0.01*	$13.69M ₿154.71	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$250.13K ₿2.83	$13.69M ₿154.71	$13.69M ₿154.71
1402	アデックス ADX	$0.09218 ₿0.0000010	-0.51	$13.64M ₿154	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.63M ₿18.29	$13.83M ₿156.19	$13.64M ₿154
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.44	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.95K ₿0.2	$13.66M ₿154.44	$13.66M ₿154.44
1408	Klever KLV	$0.001507 ₿0.000000017	-6.10	$13.61M ₿153.86	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.69K ₿2.64	$13.61M ₿153.86	$13.61M ₿153.86
1409	STON STON	$0.3617 ₿0.0000040	2.68	$13.55M ₿153.18	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.91K ₿0.17	$36.17M ₿409.04	$13.55M ₿153.18
1412	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.70	$13.51M ₿152.82	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.78M ₿42.72	$16.66M ₿188.47	$13.51M ₿152.82
1415	Ancient8 A8	$0.03038 ₿0.00000034	-10.06	$13.47M ₿152.25	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.91M ₿55.51	$30.37M ₿343.39	$13.47M ₿152.25
1417	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-8.67	$13.41M ₿151.86	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.14K ₿5.07	$13.41M ₿151.86	$13.41M ₿151.86
1419	Autonolas OLAS	$0.05713 ₿0.00000064	-3.60	$13.44M ₿151.69	$0.0599 ₿0.00000067	$0.05701 ₿0.00000064	$245.89K ₿2.78	$27M ₿304.71	$13.44M ₿151.69
1420	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.47	$13.36M ₿150.8	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.37	$13.36M ₿150.8	$13.36M ₿150.8
1422	Meeds DAO MEED	$0.6482 ₿0.0000073	-0.32	$13.26M ₿149.3	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.13M ₿170.39	$13.26M ₿149.3
1423	Ice Open Network ICE	$0.00195 ₿0.000000022	-9.07	$13.26M ₿150.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5K ₿0.06	$41.28M ₿468.42	$13.26M ₿150.44
1424	Coinweb CWEB	$0.002036 ₿0.000000023	2.42	$13.24M ₿149.6	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.99K ₿2.09	$15.51M ₿175.29	$13.24M ₿149.6
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.64	$13.23M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.1K ₿0.09	$14.13M ₿159.69	$13.23M ₿149.57
1432	Spice SFI	$160.55 ₿0.0018	-1.14	$12.85M ₿151.51	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.6	$14.79M ₿174.37	$12.85M ₿151.51
1433	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.63	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.63	$13.15M ₿148.63
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	MCOIN MCOIN	$0.07327 ₿0.00000082	-1.23	$12.97M ₿146.62	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$254.02K ₿2.85	$36.65M ₿414.17	$12.97M ₿146.62
1443	DexTools DEXT	$0.1831 ₿0.0000020	-3.09	$12.93M ₿146.68	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.98K ₿1.01	$20.55M ₿232.99	$12.93M ₿146.68
1445	Forta FORT	$0.02048 ₿0.00000023	0.70	$12.88M ₿146.51	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$209.02K ₿3.34	$20.47M ₿232.82	$12.88M ₿146.51
1446	Joe Coin JOE	$0.0128 ₿0.00000014	-9.50	$12.82M ₿145	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.13K ₿4.76	$12.82M ₿145	$12.82M ₿145
1447	Orchid Protocol OXT	$0.02164 ₿0.00000024	-2.00	$12.8M ₿144.81	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.1M ₿11.81	$21.64M ₿244.79	$12.8M ₿144.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}