7 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Hashflow HFT	$0.02592 ₿0.00000029	-3.57	$17.98M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿29.74	$25.94M ₿295.27	$17.98M ₿204.73
1217	Simon's Cat CAT	$0.00000265 ₿0.000000000030	-3.99	$17.95M ₿203.84	$0.00000278 ₿0.000000000031	$0.000002659 ₿0.000000000030	$3.63M ₿40.91	$21.53M ₿244.56	$17.95M ₿203.84
1221	ピヴクス PIVX	$0.1776 ₿0.0000020	-2.66	$17.77M ₿202.48	$0.1851 ₿0.0000020	$0.1777 ₿0.0000020	$1.49M ₿16.82	$17.77M ₿202.49	$17.77M ₿202.48
1226	OG Fan Token OG	$3.9 ₿0.000043	1.22	$17.75M ₿199.74	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.1M ₿68.41	$19.48M ₿219.27	$17.75M ₿199.74
1230	ANyONe Protocol ANYONE	$0.2192 ₿0.0000024	-8.59	$17.59M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$22.01M ₿247.98	$17.59M ₿198.23
1233	Inverse Finance INV	$27.96 ₿0.00031	0.75	$17.45M ₿195.94	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.78K ₿0.1	$20.33M ₿228.32	$17.45M ₿195.94
1234	SideShift Token XAI	$0.1106 ₿0.0000012	-0.11	$17.38M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$821.45 ₿0.01	$23.38M ₿262.85	$17.38M ₿195.46
1235	EthicHub ETHIX	$0.2448 ₿0.0000028	-1.42	$17.26M ₿197.89	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$943.5 ₿0	$24.48M ₿280.71	$17.26M ₿197.89
1236	Comtech Gold CGO	$159.97 ₿0.0018	0.45	$17.26M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.78K ₿11.23	$17.26M ₿194.58	$17.26M ₿194.58
1238	Acet Token ACT	$0.01004 ₿0.00000011	-4.64	$17.17M ₿193.82	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.12K ₿0.13	$22.4M ₿252.87	$17.17M ₿193.82
1239	Saga SAGA	$0.04991 ₿0.00000056	1.13	$17.16M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.68	$54.36M ₿617.58	$17.16M ₿194.98
1243	DODO DODO	$0.01703 ₿0.00000019	-2.12	$17.03M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.8	$17.03M ₿192.52	$17.03M ₿192.52
1246	Alchemix ALCX	$6.74 ₿0.000076	-4.07	$16.94M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$984.82K ₿11.12	$20.91M ₿237.11	$16.94M ₿192.07
1251	Switch Token SWITCH	$0.000361 ₿0.0000000040	8.70	$16.82M ₿188.82	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.94K ₿0.04	$18.05M ₿202.71	$16.82M ₿188.82
1252	IX Swap IXS	$0.09299 ₿0.0000010	-3.11	$16.74M ₿190.2	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.86K ₿1.39	$16.74M ₿190.2	$16.74M ₿190.2
1253	Goldfinch GFI	$0.1791 ₿0.0000020	4.51	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$279.4K ₿2.33	$20.47M ₿231.32	$16.74M ₿189.11
1254	Stader MaticX MATICX	$0.1451 ₿0.0000016	-2.83	$16.71M ₿189.27	$0.1498 ₿0.0000016	$0.1453 ₿0.0000016	$7.81K ₿0.09	$16.71M ₿189.27	$16.71M ₿189.27
1255	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.33	$16.7M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.61K ₿1.32	$19.1M ₿216.69	$16.7M ₿189.5
1256	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.68	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004633 ₿0.0000000052	$129.56K ₿1.5	$46.32M ₿523.33	$16.64M ₿187.99
1258	Abelian ABEL	$0.1254 ₿0.0000014	4.35	$16.61M ₿186.36	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.27K ₿1.11	$28.28M ₿317.2	$16.61M ₿186.36
1260	Alpha Quark Token AQT	$0.6203 ₿0.0000070	0.27	$16.63M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$1.02M ₿11.04	$18.61M ₿209.22	$16.63M ₿186.95
1265	CONX CONX	$0.01815 ₿0.00000020	-2.87	$16.38M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$219.26K ₿2.47	$36.31M ₿410.53	$16.38M ₿185.23
1266	シスコイン SYS	$0.01921 ₿0.00000021	-3.14	$16.31M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.08M ₿22.68	$16.31M ₿184.72	$16.31M ₿184.72
1267	Lido Staked SOL STSOL	$153.63 ₿0.0017	-0.79	$16.28M ₿185	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.09K ₿0.06	$16.28M ₿185	$16.28M ₿185
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-4.03	$16.17M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.17M ₿183.1	$16.17M ₿183.1
1272	GME (Ethereum) GME	$0.00003922 ₿0.00000000044	-0.15	$16.13M ₿182.44	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$243.49K ₿2.74	$16.13M ₿182.44	$16.13M ₿182.44
1273	Stader SD	$0.2313 ₿0.0000026	-0.82	$16.11M ₿182.75	$0.2361 ₿0.0000026	$0.2314 ₿0.0000026	$1.17M ₿12.91	$27.77M ₿315	$16.11M ₿182.75
1275	SX Network SX	$0.02961 ₿0.00000033	-6.56	$16.02M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.6M ₿334.64	$16.02M ₿181.16
1283	Polyhedra Network ZKJ	$0.0369 ₿0.00000042	2.22	$15.97M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.56M ₿28.63	$36.91M ₿420.7	$15.97M ₿182
1284	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.09	$15.99M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$569.81K ₿6.41	$119.18M ₿1.35K	$15.99M ₿180.79
1286	Stader BNBx BNBX	$970.81 ₿0.010	-1.47	$15.93M ₿180.38	$987.4 ₿0.011	$970.68 ₿0.010	$25.45 ₿0	$0	$15.93M ₿180.38
1288	Mossland MOC	$0.03605 ₿0.00000040	-0.10	$15.89M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$224.74K ₿2.29	$18.03M ₿201.56	$15.89M ₿177.57
1294	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿179.17	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.92K ₿0.04	$17.76M ₿201.31	$15.81M ₿179.17
1295	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-3.16	$15.8M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.71	$17.9M ₿202.07	$15.8M ₿178.34
1298	Stake DAO SDT	$0.2336 ₿0.0000026	-0.51	$15.7M ₿178.21	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.47K ₿0.04	$16.11M ₿182.85	$15.7M ₿178.21
1299	Firmachain FCT	$0.01417 ₿0.00000015	-0.94	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$264.02K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1304	Thales THALES	$0.2419 ₿0.0000027	0.34	$15.53M ₿176.56	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.19M ₿275.06	$15.53M ₿176.56
1305	ThunderCore TT	$0.001186 ₿0.000000013	1.25	$15.53M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$299.43K ₿3.23	$15.53M ₿176.33	$15.53M ₿176.33
1306	Phoenix PHB	$0.2483 ₿0.0000028	-3.51	$15.47M ₿175.9	$0.2574 ₿0.0000028	$0.249 ₿0.0000028	$1.37M ₿15.07	$15.47M ₿175.9	$15.47M ₿175.9
1308	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.99	$15.32M ₿174.38	$0.1733 ₿0.0000019	$0.1664 ₿0.0000018	$6.22M ₿70.87	$16.64M ₿189.38	$15.32M ₿174.38
1315	LimeWire LMWR	$0.04132 ₿0.00000046	-2.14	$15.23M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$866.05K ₿9.59	$26.16M ₿296.2	$15.23M ₿172.41
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9975 ₿0.000011	-0.21	$15.03M ₿170.05	$1 ₿0.000011	$0.9877 ₿0.000011	$56.3K ₿0.58	$15.03M ₿170.05	$15.03M ₿170.05
1319	Minswap MIN	$0.008572 ₿0.000000096	-0.92	$15.03M ₿169.8	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.95K ₿1.8	$21.39M ₿241.62	$15.03M ₿169.8
1320	Argentine Football Association Fan Token ARG	$0.9607 ₿0.000010	-5.75	$15.03M ₿169.79	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.19M ₿14.63	$19.21M ₿217.05	$15.03M ₿169.79
1323	MetFi METFI	$0.05401 ₿0.00000061	-0.60	$15.03M ₿169.51	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.24K ₿0.39	$24.4M ₿275.14	$15.03M ₿169.51
1324	TG.Casino TGC	$0.1907 ₿0.0000021	-5.70	$14.95M ₿169.56	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$175.5K ₿1.98	$14.95M ₿169.56	$14.95M ₿169.56
1325	Vanar Chain VANRY	$0.007649 ₿0.000000086	-4.15	$14.96M ₿169.65	$0.008049 ₿0.000000089	$0.007649 ₿0.000000086	$3.53M ₿40.69	$16.52M ₿187.36	$14.96M ₿169.65
1329	ファンフェア FUN	$0.00141 ₿0.000000015	-5.39	$14.95M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.71M ₿30.27	$15.52M ₿174.85	$14.95M ₿168.48
1330	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.36	$14.88M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$781.34K ₿8.64	$14.88M ₿168.56	$14.88M ₿168.56
1331	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.25	$14.89M ₿168.7	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.41K ₿0.51	$14.89M ₿168.7	$14.89M ₿168.7
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Neutron NTRN	$0.02216 ₿0.00000025	-2.02	$14.65M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.62	$22.18M ₿251.11	$14.65M ₿165.91
1346	I love puppies PUPPIES	$0.0000003481 ₿0.0000000000039	2.31	$14.65M ₿165.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$683.18K ₿7.7	$14.65M ₿165.91	$14.65M ₿165.91
1347	Portal PORTAL	$0.01916 ₿0.00000021	-2.07	$14.63M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.18M ₿218.02	$14.63M ₿166.29
1349	Mobox MBOX	$0.02922 ₿0.00000033	-2.32	$14.63M ₿166.44	$0.03018 ₿0.00000033	$0.02923 ₿0.00000032	$2.68M ₿30.26	$16.09M ₿183.07	$14.63M ₿166.44
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.34	$14.63M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.02	$19.55M ₿223.01	$14.63M ₿166.9
1352	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.90	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.22
1353	Alien Worlds TLM	$0.002249 ₿0.000000025	-3.47	$14.57M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.1M ₿45.7	$15.54M ₿175.58	$14.57M ₿164.62
1354	Hanu Yokia HANU	$0.00000009727 ₿0.0000000000010	-0.90	$14.57M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$26.06 ₿0	$57.71M ₿652.26	$14.57M ₿164.7
1356	Ellipsis EPS	$0.02081 ₿0.00000023	-1.05	$14.54M ₿164.54	$0.02117 ₿0.00000023	$0.02081 ₿0.00000023	$9.51 ₿0	$15.07M ₿170.49	$14.54M ₿164.54
1365	Layer3 L3	$0.01203 ₿0.00000013	-3.67	$14.35M ₿162.7	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.57M ₿39.6	$40.12M ₿454.85	$14.35M ₿162.7
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.09	$14.35M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.65 ₿0	$14.35M ₿161.95	$14.35M ₿161.95
1371	ARPA ARPA	$0.01452 ₿0.00000016	5.75	$14.26M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.39M ₿497	$29.03M ₿329.12	$14.26M ₿161.63
1377	Token dForce USD USX	$0.917 ₿0.000010	0.12	$14.17M ₿160.17	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.8K ₿0.05	$123.38M ₿1.4K	$14.17M ₿160.17
1379	Everscale EVER	$0.00711 ₿0.000000081	-14.61	$14.11M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$150.34K ₿1.72	$15.05M ₿173.97	$14.11M ₿163.13
1380	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.79	$21.26M ₿240.66	$14.11M ₿159.73
1382	Radicle RAD	$0.2823 ₿0.0000031	-3.06	$14.07M ₿159.38	$0.2927 ₿0.0000032	$0.2821 ₿0.0000031	$1.77M ₿19.96	$28.24M ₿319.84	$14.07M ₿159.38
1385	AhaToken AHT	$0.001937 ₿0.000000022	0.09	$13.98M ₿160.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$182.59K ₿1.86	$14.98M ₿172.01	$13.98M ₿160.49
1387	Beefy.Finance BIFI	$173.89 ₿0.0019	-2.03	$13.91M ₿157.6	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.05	$13.91M ₿157.6	$13.91M ₿157.6
1388	CoinMetro XCM	$0.04617 ₿0.00000052	-2.97	$13.96M ₿157.83	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.57K ₿0.13	$14.44M ₿163.29	$13.96M ₿157.83
1389	Alephium ALPH	$0.111 ₿0.0000012	2.03	$13.94M ₿157.02	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.75K ₿1.7	$24.29M ₿273.52	$13.94M ₿157.02
1391	ワンチェーン WAN	$0.06983 ₿0.00000079	-1.81	$13.88M ₿157.25	$0.07137 ₿0.00000079	$0.06981 ₿0.00000078	$994.17K ₿11.31	$14.67M ₿166.1	$13.88M ₿157.25
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Ancient8 A8	$0.03103 ₿0.00000035	-11.45	$13.76M ₿155.12	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$8.45M ₿56.47	$31.04M ₿349.86	$13.76M ₿155.12
1398	アデックス ADX	$0.09244 ₿0.0000010	-0.29	$13.67M ₿154.96	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿23.67	$13.87M ₿157.16	$13.67M ₿154.96
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.21	$13.69M ₿155.02	$1.07 ₿0.000011	$1.04 ₿0.000011	$750.24K ₿8.38	$41.57M ₿470.5	$13.69M ₿155.02
1403	XSGD XSGD	$0.7857 ₿0.0000088	-0.01*	$13.69M ₿154.61	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$247.16K ₿2.78	$13.69M ₿154.61	$13.69M ₿154.61
1404	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.54K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
1406	メロン MLN	$4.56 ₿0.000051	-1.70	$13.63M ₿154.69	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.38M ₿14.87	$13.63M ₿154.69	$13.63M ₿154.69
1407	Klever KLV	$0.00151 ₿0.000000017	-5.98	$13.64M ₿154.06	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$235.94K ₿2.67	$13.64M ₿154.06	$13.64M ₿154.06
1410	Ice Open Network ICE	$0.001998 ₿0.000000022	-7.48	$13.57M ₿153.55	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.26M ₿478.12	$13.57M ₿153.55
1413	Autonolas OLAS	$0.05719 ₿0.00000064	-3.85	$13.47M ₿152.35	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$249.19K ₿2.83	$27.06M ₿306.04	$13.47M ₿152.35
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.35	$13.45M ₿151.9	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.67M ₿41.17	$16.59M ₿187.34	$13.45M ₿151.9
1417	ANDY ETH ANDY	$0.00001333 ₿0.00000000015	-8.51	$13.36M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.97K ₿5.04	$13.36M ₿151.17	$13.36M ₿151.17
1419	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.70	$13.34M ₿150.59	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.07M ₿12	$13.34M ₿150.59	$13.34M ₿150.59
1421	STON STON	$0.355 ₿0.0000039	1.03	$13.3M ₿155.08	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.93K ₿0.15	$35.51M ₿414.09	$13.3M ₿155.08
1423	Coinweb CWEB	$0.002038 ₿0.000000023	2.68	$13.2M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.31K ₿2.04	$15.47M ₿175.01	$13.2M ₿149.35
1425	Meeds DAO MEED	$0.645 ₿0.0000073	-1.50	$13.19M ₿149.54	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.94K ₿0.11	$15.05M ₿170.66	$13.19M ₿149.54
1428	Spice SFI	$164.24 ₿0.0018	0.33	$13.15M ₿149.4	$170.7 ₿0.0019	$159.01 ₿0.0017	$17.41K ₿0.19	$15.13M ₿171.95	$13.15M ₿149.4
1429	Ampleforth AMPL	$1.17 ₿0.000013	-0.05	$13.27M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.55K ₿0.1	$14.16M ₿163.26	$13.27M ₿152.92
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07311 ₿0.00000082	-3.27	$12.94M ₿146.71	$0.07558 ₿0.00000084	$0.07283 ₿0.00000082	$247.39K ₿2.84	$36.55M ₿414.43	$12.94M ₿146.71
1440	TokenFi TOKEN	$0.003814 ₿0.000000043	-4.43	$12.88M ₿146.05	$0.004013 ₿0.000000044	$0.003814 ₿0.000000043	$1.2M ₿13.33	$38.16M ₿432.69	$12.88M ₿146.05
1441	Orchid Protocol OXT	$0.02169 ₿0.00000024	-1.50	$12.84M ₿146.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$976.41K ₿10.82	$21.7M ₿247	$12.84M ₿146.11
1442	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.94	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.94	$12.83M ₿144.94
1444	Joe Coin JOE	$0.01278 ₿0.00000014	-12.47	$12.8M ₿148.18	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$438.19K ₿5.68	$12.8M ₿148.18	$12.8M ₿148.18
1447	Forta FORT	$0.02028 ₿0.00000022	-0.78	$12.77M ₿144.72	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.77K ₿2.33	$20.28M ₿229.98	$12.77M ₿144.72
1448	NFPrompt NFP	$0.02377 ₿0.00000026	-2.26	$12.72M ₿144.37	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.99M ₿33.4	$23.78M ₿269.88	$12.72M ₿144.37
1449	Stronghold Staked SOL STRONGSOL	$146.31 ₿0.0016	-0.71	$12.73M ₿144.01	$147.7 ₿0.0016	$146.31 ₿0.0016	$11.68K ₿0.13	$12.73M ₿144.01	$12.73M ₿144.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}