7 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.95	$17.92M ₿203.19	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.64M ₿41.25	$21.5M ₿243.78	$17.92M ₿203.19
1221	ピヴクス PIVX	$0.1776 ₿0.0000020	-3.35	$17.75M ₿201.28	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.48M ₿16.81	$17.75M ₿201.28	$17.75M ₿201.28
1224	OG Fan Token OG	$3.88 ₿0.000044	0.55	$17.71M ₿201.01	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.97M ₿68.27	$19.45M ₿220.67	$17.71M ₿201.01
1230	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-9.86	$17.5M ₿198.68	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.89	$21.89M ₿248.55	$17.5M ₿198.68
1231	Inverse Finance INV	$27.99 ₿0.00031	0.78	$17.46M ₿197.97	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.62K ₿0.73	$20.35M ₿230.68	$17.46M ₿197.97
1233	Saga SAGA	$0.05036 ₿0.00000057	2.34	$17.31M ₿195.41	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.69M ₿121.36	$54.84M ₿618.94	$17.31M ₿195.41
1234	SideShift Token XAI	$0.1107 ₿0.0000012	0.02	$17.3M ₿196.17	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$821.97 ₿0.01	$23.27M ₿263.8	$17.3M ₿196.17
1235	EthicHub ETHIX	$0.2448 ₿0.0000027	-1.43	$17.27M ₿195.84	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$943.68 ₿0.01	$24.5M ₿277.79	$17.27M ₿195.84
1236	Comtech Gold CGO	$159.35 ₿0.0018	-0.40	$17.21M ₿195.88	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.16K ₿11.33	$17.21M ₿195.88	$17.21M ₿195.88
1239	Acet Token ACT	$0.01 ₿0.00000011	-5.04	$17.11M ₿193.94	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.08K ₿0.13	$22.32M ₿253.02	$17.11M ₿193.94
1241	DODO DODO	$0.01702 ₿0.00000019	-2.18	$17.03M ₿193.01	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿19.15	$17.03M ₿193.01	$17.03M ₿193.01
1243	Alchemix ALCX	$6.74 ₿0.000076	-4.23	$16.92M ₿191.79	$7.03 ₿0.000078	$6.74 ₿0.000076	$988.2K ₿11.18	$20.88M ₿236.77	$16.92M ₿191.79
1247	Switch Token SWITCH	$0.000361 ₿0.0000000040	8.61	$16.82M ₿190.65	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.94K ₿0.04	$18.05M ₿204.68	$16.82M ₿190.65
1250	IX Swap IXS	$0.09311 ₿0.0000010	-3.00	$16.76M ₿190.04	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.82K ₿1.39	$16.76M ₿190.04	$16.76M ₿190.04
1251	Goldfinch GFI	$0.1788 ₿0.0000020	5.55	$16.74M ₿189.84	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$274.59K ₿3.15	$20.48M ₿232.21	$16.74M ₿189.84
1252	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.27	$16.7M ₿189.34	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.54K ₿1.32	$19.1M ₿216.51	$16.7M ₿189.34
1253	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.72	$16.68M ₿189.12	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.8K ₿0.09	$16.68M ₿189.12	$16.68M ₿189.12
1254	Aquarius AQUA	$0.0004632 ₿0.0000000052	-0.86	$16.64M ₿188.64	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$130.33K ₿1.47	$46.32M ₿525.16	$16.64M ₿188.64
1256	Alpha Quark Token AQT	$0.6172 ₿0.0000070	-0.23	$16.63M ₿188.54	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$723.33K ₿11.62	$18.61M ₿211	$16.63M ₿188.54
1258	Abelian ABEL	$0.1254 ₿0.0000014	4.43	$16.6M ₿188.34	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.77K ₿1.15	$28.25M ₿320.55	$16.6M ₿188.34
1261	シスコイン SYS	$0.01926 ₿0.00000021	-2.83	$16.38M ₿185.65	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.1M ₿23.74	$16.38M ₿185.65	$16.38M ₿185.65
1263	CONX CONX	$0.01814 ₿0.00000020	-3.17	$16.33M ₿185.68	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$219.21K ₿2.48	$36.2M ₿411.54	$16.33M ₿185.68
1265	Lido Staked SOL STSOL	$153.55 ₿0.0017	-0.83	$16.3M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.81	$16.3M ₿184.81
1268	Beta Finance BETA	$0.01617 ₿0.00000018	-4.07	$16.18M ₿183.4	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.18M ₿183.4	$16.18M ₿183.4
1269	GME (Ethereum) GME	$0.00003931 ₿0.00000000044	0.19	$16.17M ₿183.35	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$243.52K ₿2.76	$16.17M ₿183.35	$16.17M ₿183.35
1271	Stader SD	$0.2317 ₿0.0000026	-0.41	$16.13M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.18M ₿13.4	$27.8M ₿315.42	$16.13M ₿183
1277	SX Network SX	$0.02961 ₿0.00000033	-6.58	$16.02M ₿181.67	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.59M ₿335.58	$16.02M ₿181.67
1280	Polyhedra Network ZKJ	$0.03702 ₿0.00000041	2.13	$16.01M ₿181.32	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.58M ₿29.13	$37M ₿419.13	$16.01M ₿181.32
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.15	$15.99M ₿181.33	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$567.24K ₿6.45	$119.16M ₿1.35K	$15.99M ₿181.33
1283	Stader BNBx BNBX	$971.84 ₿0.011	-1.44	$15.93M ₿180.64	$987.4 ₿0.011	$970.68 ₿0.010	$25.48 ₿0	$0	$15.93M ₿180.64
1285	Mossland MOC	$0.03608 ₿0.00000040	0.07	$15.9M ₿180.21	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$222.73K ₿2.55	$18.04M ₿204.55	$15.9M ₿180.21
1291	Solidus Ai Tech AITECH	$0.009019 ₿0.00000010	-3.10	$15.77M ₿178.97	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.68	$17.87M ₿202.79	$15.77M ₿178.97
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿179.23	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.91K ₿0.04	$17.76M ₿201.38	$15.81M ₿179.23
1293	Firmachain FCT	$0.01417 ₿0.00000016	-1.34	$15.75M ₿178.5	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.53K ₿2.99	$15.97M ₿181.04	$15.75M ₿178.5
1296	Stake DAO SDT	$0.2338 ₿0.0000026	-0.47	$15.71M ₿178.29	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.12M ₿182.94	$15.71M ₿178.29
1301	ThunderCore TT	$0.001175 ₿0.000000013	-0.11	$15.53M ₿176.78	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$299.46K ₿3.39	$15.53M ₿176.78	$15.53M ₿176.78
1303	Thales THALES	$0.2414 ₿0.0000027	0.12	$15.5M ₿175.68	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.14M ₿273.68	$15.5M ₿175.68
1304	Phoenix PHB	$0.249 ₿0.0000028	-3.20	$15.48M ₿175.51	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.61	$15.48M ₿175.51	$15.48M ₿175.51
1305	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.89	$15.33M ₿173.82	$0.1732 ₿0.0000019	$0.1663 ₿0.0000018	$6.24M ₿70.83	$16.64M ₿188.76	$15.33M ₿173.82
1312	LimeWire LMWR	$0.04117 ₿0.00000046	-1.98	$15.18M ₿172.38	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$827.24K ₿9.35	$26.08M ₿296.16	$15.18M ₿172.38
1313	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1315	Argentine Football Association Fan Token ARG	$0.9627 ₿0.000010	-5.60	$15.06M ₿170.54	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.32M ₿14.99	$19.25M ₿218.01	$15.06M ₿170.54
1316	ファンフェア FUN	$0.001421 ₿0.000000016	-4.72	$15.06M ₿170.74	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.76M ₿31.13	$15.63M ₿177.2	$15.06M ₿170.74
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.01*	$15.06M ₿170.57	$1 ₿0.000011	$0.9877 ₿0.000011	$46.76K ₿0.66	$15.06M ₿170.57	$15.06M ₿170.57
1318	Minswap MIN	$0.008571 ₿0.000000097	-0.96	$15.03M ₿170.4	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.91K ₿1.8	$21.39M ₿242.47	$15.03M ₿170.4
1320	MetFi METFI	$0.05412 ₿0.00000061	-0.67	$15.02M ₿170.03	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.3K ₿0.41	$24.37M ₿275.97	$15.02M ₿170.03
1323	TG.Casino TGC	$0.1907 ₿0.0000021	-5.99	$14.96M ₿169.75	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$169.49K ₿1.92	$14.96M ₿169.75	$14.96M ₿169.75
1325	Vanar Chain VANRY	$0.007625 ₿0.000000086	-4.65	$14.89M ₿168.77	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.53M ₿39.91	$16.44M ₿186.38	$14.89M ₿168.77
1328	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.77	$14.86M ₿167.4	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.54K ₿0.16	$14.86M ₿167.4	$14.86M ₿167.4
1329	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Apu Apustaja APU	$0.00004352 ₿0.00000000049	-12.18	$14.71M ₿167.3	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$771.98K ₿8.84	$14.71M ₿167.3	$14.71M ₿167.3
1343	Neutron NTRN	$0.0222 ₿0.00000025	-2.68	$14.67M ₿166.18	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.64M ₿18.68	$22.2M ₿251.51	$14.67M ₿166.18
1344	Portal PORTAL	$0.01922 ₿0.00000021	-1.77	$14.65M ₿165.82	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.35M ₿38.11	$19.21M ₿217.4	$14.65M ₿165.82
1346	Mobox MBOX	$0.02927 ₿0.00000033	-2.18	$14.63M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.46	$16.1M ₿182.38	$14.63M ₿165.81
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.31	$14.63M ₿165.85	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.07	$19.55M ₿221.61	$14.63M ₿165.85
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.78	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.78
1349	Alien Worlds TLM	$0.002258 ₿0.000000025	-3.20	$14.6M ₿165.36	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.11M ₿46.83	$15.58M ₿176.37	$14.6M ₿165.36
1350	I love puppies PUPPIES	$0.000000347 ₿0.0000000000039	1.90	$14.6M ₿165.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$685.82K ₿7.75	$14.6M ₿165.73	$14.6M ₿165.73
1353	Hanu Yokia HANU	$0.00000009703 ₿0.0000000000011	-1.14	$14.57M ₿165.2	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$25.99 ₿0	$57.71M ₿654.26	$14.57M ₿165.2
1355	Ellipsis EPS	$0.0208 ₿0.00000023	-1.13	$14.53M ₿164.69	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.72 ₿0	$15.05M ₿170.65	$14.53M ₿164.69
1364	Layer3 L3	$0.01205 ₿0.00000013	-4.43	$14.37M ₿162.76	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3M ₿40.56	$40.18M ₿454.99	$14.37M ₿162.76
1365	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿162.58	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.72 ₿0	$14.34M ₿162.58	$14.34M ₿162.58
1371	ARPA ARPA	$0.01455 ₿0.00000016	5.62	$14.3M ₿162.08	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.4M ₿469.08	$29.11M ₿330.05	$14.3M ₿162.08
1376	Token dForce USD USX	$0.9168 ₿0.000010	0.09	$14.17M ₿160.63	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.8K ₿0.05	$123.39M ₿1.4K	$14.17M ₿160.63
1379	PlatON Network LAT	$0.002078 ₿0.000000023	0.11	$14.12M ₿160.13	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.26	$21.28M ₿241.26	$14.12M ₿160.13
1381	Radicle RAD	$0.2819 ₿0.0000031	-3.25	$14.07M ₿159.49	$0.2927 ₿0.0000032	$0.2821 ₿0.0000031	$2.08M ₿23.55	$28.23M ₿320.07	$14.07M ₿159.49
1383	Everscale EVER	$0.00707 ₿0.000000080	-14.72	$14.03M ₿159.16	$0.008406 ₿0.000000093	$0.007047 ₿0.000000079	$149.67K ₿1.7	$14.96M ₿169.73	$14.03M ₿159.16
1384	AhaToken AHT	$0.001943 ₿0.000000022	0.36	$14.02M ₿158.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$182.12K ₿2.08	$15.02M ₿170.29	$14.02M ₿158.89
1385	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.75	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.73K ₿0.1	$14.49M ₿164.25	$14M ₿158.75
1386	Alephium ALPH	$0.1111 ₿0.0000012	2.15	$13.93M ₿158.09	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.75K ₿1.63	$24.26M ₿275.39	$13.93M ₿158.09
1388	ワンチェーン WAN	$0.06983 ₿0.00000079	-1.81	$13.88M ₿157.4	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$996.47K ₿11.36	$14.66M ₿166.26	$13.88M ₿157.4
1389	Beefy.Finance BIFI	$173.71 ₿0.0019	-2.02	$13.86M ₿157.65	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.39M ₿16.06	$13.86M ₿157.65	$13.86M ₿157.65
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.23	$13.7M ₿155.26	$1.07 ₿0.000011	$1.04 ₿0.000011	$753.12K ₿8.21	$41.59M ₿471.25	$13.7M ₿155.26
1398	XSGD XSGD	$0.7856 ₿0.0000089	-0.02	$13.69M ₿155.17	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.28K ₿2.8	$13.69M ₿155.17	$13.69M ₿155.17
1399	Ancient8 A8	$0.03087 ₿0.00000034	-11.38	$13.68M ₿154.76	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$5.06M ₿57.29	$30.85M ₿349.05	$13.68M ₿154.76
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿155.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.53K ₿0.19	$13.68M ₿155.03	$13.68M ₿155.03
1401	アデックス ADX	$0.09225 ₿0.0000010	-0.47	$13.67M ₿154.68	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.58M ₿18	$13.87M ₿156.88	$13.67M ₿154.68
1404	メロン MLN	$4.56 ₿0.000051	-1.58	$13.64M ₿154.61	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.71	$13.64M ₿154.61	$13.64M ₿154.61
1405	Klever KLV	$0.00151 ₿0.000000017	-6.10	$13.64M ₿154.6	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$236.17K ₿2.68	$13.64M ₿154.6	$13.64M ₿154.6
1407	Ice Open Network ICE	$0.001998 ₿0.000000022	-7.51	$13.58M ₿153.88	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.47K ₿0.05	$42.27M ₿479.12	$13.58M ₿153.88
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.28	$13.46M ₿152.58	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.67M ₿41.66	$16.6M ₿188.17	$13.46M ₿152.58
1414	Autonolas OLAS	$0.05718 ₿0.00000064	-3.84	$13.46M ₿152.6	$0.0599 ₿0.00000067	$0.05718 ₿0.00000064	$249.85K ₿2.83	$27.03M ₿306.54	$13.46M ₿152.6
1416	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.72	$13.34M ₿151.33	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.08M ₿12.18	$13.34M ₿151.33	$13.34M ₿151.33
1417	STON STON	$0.3547 ₿0.0000040	0.98	$13.29M ₿150.74	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.91K ₿0.17	$35.49M ₿402.52	$13.29M ₿150.74
1420	ANDY ETH ANDY	$0.00001325 ₿0.00000000015	-9.25	$13.25M ₿150.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.24K ₿5.08	$13.25M ₿150.62	$13.25M ₿150.62
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.24M ₿150.04	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.87K ₿0.1	$14.13M ₿160.19	$13.24M ₿150.04
1423	Coinweb CWEB	$0.002037 ₿0.000000023	2.41	$13.19M ₿149.95	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.22K ₿2.05	$15.46M ₿175.71	$13.19M ₿149.95
1426	Meeds DAO MEED	$0.6443 ₿0.0000073	-1.67	$13.24M ₿149.58	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.92K ₿0.11	$15.11M ₿170.71	$13.24M ₿149.58
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	MCOIN MCOIN	$0.07312 ₿0.00000082	-2.53	$12.94M ₿146.74	$0.07503 ₿0.00000084	$0.07283 ₿0.00000082	$244.49K ₿2.79	$36.56M ₿414.52	$12.94M ₿146.74
1437	Orchid Protocol OXT	$0.02173 ₿0.00000024	-1.83	$12.86M ₿145.72	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$989.17K ₿11.19	$21.74M ₿246.33	$12.86M ₿145.72
1439	Spice SFI	$160.32 ₿0.0018	-1.90	$12.84M ₿145.63	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.23K ₿0.05	$14.78M ₿167.6	$12.84M ₿145.63
1440	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.49	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.49	$12.83M ₿145.49
1441	Joe Coin JOE	$0.01277 ₿0.00000014	-12.56	$12.78M ₿144.78	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$438.4K ₿4.97	$12.78M ₿144.78	$12.78M ₿144.78
1443	TokenFi TOKEN	$0.003777 ₿0.000000042	-5.32	$12.76M ₿145.27	$0.004013 ₿0.000000044	$0.003783 ₿0.000000043	$1.28M ₿14.18	$37.81M ₿430.37	$12.76M ₿145.27
1444	Forta FORT	$0.02025 ₿0.00000022	-0.86	$12.76M ₿144.67	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$184.24K ₿2.09	$20.27M ₿229.9	$12.76M ₿144.67
1445	NFPrompt NFP	$0.02378 ₿0.00000026	-2.10	$12.73M ₿143.94	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.98M ₿33.84	$23.8M ₿269.09	$12.73M ₿143.94
1446	NATIX Network NATIX	$0.0003131 ₿0.0000000035	-1.68	$12.72M ₿144.14	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$156.18K ₿1.76	$31.17M ₿353.22	$12.72M ₿144.14
1449	Stronghold Staked SOL STRONGSOL	$145.95 ₿0.0016	-0.94	$12.7M ₿144.3	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.65K ₿0.13	$12.7M ₿144.3	$12.7M ₿144.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}