7 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	SX Network SX	$0.03718 ₿0.00000039	1.23	$20.04M ₿210.5	$0.03717 ₿0.00000039	$0.03671 ₿0.00000038	$978.27 ₿0.01	$37.15M ₿390.26	$20.04M ₿210.5
1180	ANDY ETH ANDY	$0.00002 ₿0.00000000021	-4.53	$20.03M ₿210.49	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$443.63K ₿4.65	$20.03M ₿210.49	$20.03M ₿210.49
1182	Stader MaticX MATICX	$0.1727 ₿0.0000018	-0.55	$19.84M ₿208.88	$0.1737 ₿0.0000018	$0.1636 ₿0.0000017	$11.84K ₿0.12	$19.84M ₿208.88	$19.84M ₿208.88
1186	SuperRare RARE	$0.02409 ₿0.00000025	3.59	$19.76M ₿207.89	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.84M ₿88.36	$24.1M ₿253.57	$19.76M ₿207.89
1187	PolySwarm NCT	$0.01049 ₿0.00000010	-10.28	$19.75M ₿207.17	$0.01171 ₿0.00000012	$0.01036 ₿0.00000010	$975.85K ₿10.94	$19.76M ₿207.22	$19.75M ₿207.17
1193	IX Swap IXS	$0.108 ₿0.0000011	-4.94	$19.45M ₿203.91	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$142K ₿1.49	$19.45M ₿203.91	$19.45M ₿203.91
1196	Alchemix ALCX	$7.72 ₿0.000081	0.90	$19.39M ₿203.56	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.29	$23.93M ₿251.31	$19.39M ₿203.56
1197	Everscale EVER	$0.009738 ₿0.00000010	0.43	$19.34M ₿203.03	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$76.84K ₿0.81	$20.62M ₿216.53	$19.34M ₿203.03
1203	Bityuan BTY	$0.02679 ₿0.00000028	-2.30	$19.07M ₿200.1	$0.02745 ₿0.00000028	$0.02672 ₿0.00000028	$259.97K ₿2.73	$19.07M ₿200.1	$19.07M ₿200.1
1206	DODO DODO	$0.01899 ₿0.00000019	2.53	$19M ₿199.82	$0.01904 ₿0.00000020	$0.01807 ₿0.00000019	$2.84M ₿29.93	$19M ₿199.82	$19M ₿199.82
1207	DeGate DG	$0.04898 ₿0.00000051	0.58	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1210	OG Fan Token OG	$4.16 ₿0.000043	0.40	$18.86M ₿198.76	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.32M ₿97.59	$20.77M ₿218.93	$18.86M ₿198.76
1212	Tribe TRIBE	$0.4943 ₿0.0000051	-1.17	$18.77M ₿197.13	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.14K ₿0.93	$493.52M ₿5.18K	$18.77M ₿197.13
1214	CorgiAI CORGIAI	$0.00006163 ₿0.00000000060	7.10	$18.74M ₿196.73	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$73.12K ₿0.09	$21.43M ₿224.94	$18.74M ₿196.73
1215	시스코인 SYS	$0.022 ₿0.00000023	4.73	$18.69M ₿196.48	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.71	$18.69M ₿196.48	$18.69M ₿196.48
1216	Lido Staked SOL STSOL	$175.52 ₿0.0018	0.69	$18.63M ₿195.7	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.97K ₿0.41	$18.63M ₿195.7	$18.63M ₿195.7
1218	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.44	$18.61M ₿195.66	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.05M ₿63.53	$21.08M ₿221.7	$18.61M ₿195.66
1219	Stader SD	$0.2663 ₿0.0000027	0.32	$18.55M ₿195.03	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.84M ₿19.31	$31.98M ₿336.15	$18.55M ₿195.03
1225	ResearchCoin RSC	$0.1402 ₿0.0000014	-2.61	$18.41M ₿193.47	$0.144 ₿0.0000015	$0.14 ₿0.0000014	$537K ₿5.64	$140.38M ₿1.48K	$18.41M ₿193.47
1228	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-3.30	$18.38M ₿193.51	$0.02174 ₿0.00000022	$0.02064 ₿0.00000021	$455.48K ₿4.8	$21.03M ₿221.46	$18.38M ₿193.51
1229	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.46	$18.37M ₿193	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$651.64 ₿0.01	$26.05M ₿273.77	$18.37M ₿193
1232	Abelian ABEL	$0.1389 ₿0.0000014	-0.59	$18.33M ₿192.67	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.55K ₿0.91	$31.29M ₿328.81	$18.33M ₿192.67
1233	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	1.29	$18.3M ₿191.24	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.44M ₿15.04	$23.61M ₿246.83	$18.3M ₿191.24
1234	Beta Finance BETA	$0.01827 ₿0.00000019	-2.08	$18.26M ₿192.54	$0.01866 ₿0.00000019	$0.01825 ₿0.00000019	$2.07K ₿0.02	$18.26M ₿192.54	$18.26M ₿192.54
1235	Firmachain FCT	$0.01667 ₿0.00000017	15.19	$18.26M ₿190.1	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.92M ₿133.41	$18.52M ₿192.8	$18.26M ₿190.1
1237	Aquarius AQUA	$0.0005046 ₿0.0000000053	-1.57	$18.12M ₿190.34	$0.0005126 ₿0.0000000053	$0.0004998 ₿0.0000000052	$251.09K ₿2.64	$50.44M ₿529.89	$18.12M ₿190.34
1240	Neutron NTRN	$0.02771 ₿0.00000029	2.72	$18.03M ₿190.05	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.68M ₿17.66	$27.71M ₿292.03	$18.03M ₿190.05
1242	Autonolas OLAS	$0.07852 ₿0.00000082	-2.48	$17.9M ₿188.92	$0.08052 ₿0.00000084	$0.07779 ₿0.00000081	$199.99K ₿2.11	$36.91M ₿389.6	$17.9M ₿188.92
1244	Phoenix PHB	$0.288 ₿0.0000030	3.40	$17.82M ₿187.46	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.31M ₿24.24	$17.82M ₿187.46	$17.82M ₿187.46
1246	ELYSIA EL	$0.002626 ₿0.000000027	-1.08	$17.78M ₿186.87	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$491.31K ₿5.13	$17.78M ₿186.87	$17.78M ₿186.87
1249	Polyhedra Network ZKJ	$0.04235 ₿0.00000044	6.67	$17.68M ₿185.97	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.85	$42.4M ₿445.88	$17.68M ₿185.97
1252	Inverse Finance INV	$29.07 ₿0.00030	-2.08	$17.46M ₿185.12	$29.78 ₿0.00031	$28.99 ₿0.00030	$72.92K ₿0.77	$21.13M ₿224.02	$17.46M ₿185.12
1253	My Neighbor Alice ALICE	$0.1907 ₿0.0000020	9.63	$17.58M ₿184.48	$0.191 ₿0.0000019	$0.1709 ₿0.0000017	$11.74M ₿122.1	$19.09M ₿200.34	$17.58M ₿184.48
1255	LimeWire LMWR	$0.04732 ₿0.00000049	12.20	$17.42M ₿181.28	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.43M ₿35.87	$29.92M ₿311.43	$17.42M ₿181.28
1256	Alpha Quark Token AQT	$0.6484 ₿0.0000068	3.16	$17.38M ₿182.84	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.31M ₿24.14	$19.45M ₿204.63	$17.38M ₿182.84
1257	Klever KLV	$0.001928 ₿0.000000020	-1.74	$17.41M ₿182.58	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$231.17K ₿2.43	$17.41M ₿182.58	$17.41M ₿182.58
1260	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.40	$17.26M ₿181.8	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$60.66 ₿0	$68.37M ₿719.99	$17.26M ₿181.8
1264	Stake DAO SDT	$0.2554 ₿0.0000026	-0.53	$17.15M ₿180.16	$0.2568 ₿0.0000026	$0.2487 ₿0.0000026	$10.13K ₿0.11	$17.6M ₿184.86	$17.15M ₿180.16
1268	Stader BNBx BNBX	$1,038.63 ₿0.010	0.36	$17.03M ₿178.95	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$112.55 ₿0	$0	$17.03M ₿178.95
1277	CONX CONX	$0.01885 ₿0.00000019	-1.08	$16.87M ₿177	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$126.69K ₿1.36	$37.84M ₿397.13	$16.87M ₿177
1278	CoinMetro XCM	$0.05575 ₿0.00000058	0.15	$16.85M ₿177.04	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$5.48K ₿0.06	$17.45M ₿183.28	$16.85M ₿177.04
1279	ThunderCore TT	$0.001282 ₿0.000000013	4.74	$16.82M ₿174.86	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.37M ₿24.6	$16.82M ₿174.86	$16.82M ₿174.86
1280	Acet Token ACT	$0.009789 ₿0.00000010	-3.99	$16.74M ₿176.55	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$35.37K ₿0.37	$21.84M ₿230.33	$16.74M ₿176.55
1281	Mossland MOC	$0.03813 ₿0.00000040	2.83	$16.79M ₿175.59	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.88M ₿30.21	$19.06M ₿199.31	$16.79M ₿175.59
1282	Vanar Chain VANRY	$0.008573 ₿0.000000090	2.42	$16.78M ₿176	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.9M ₿30.49	$18.53M ₿194.36	$16.78M ₿176
1283	Mobox MBOX	$0.0335 ₿0.00000035	4.89	$16.76M ₿175.97	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.01M ₿52.59	$18.44M ₿193.55	$16.76M ₿175.97
1287	Portal PORTAL	$0.02185 ₿0.00000022	-0.41	$16.66M ₿174.92	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.91M ₿127	$21.85M ₿229.45	$16.66M ₿174.92
1291	Radix XRD	$0.001243 ₿0.000000013	3.70	$16.6M ₿174.18	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$198.88K ₿2.1	$16.6M ₿174.18	$16.6M ₿174.18
1292	Cudos CUDOS	$0.002248 ₿0.000000023	5.13	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1293	Thales THALES	$0.2582 ₿0.0000027	-0.11	$16.58M ₿174.09	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.6 ₿0	$25.82M ₿271.2	$16.58M ₿174.09
1294	Diverge Loop DLC	$0.01856 ₿0.00000019	-11.49	$16.53M ₿173.63	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.02K ₿0.07	$18.57M ₿195.09	$16.53M ₿173.63
1297	TARS AI TAI	$0.02808 ₿0.00000029	0.41	$16.47M ₿172.46	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$973.9K ₿11.07	$25.12M ₿263.09	$16.47M ₿172.46
1299	Alien Worlds TLM	$0.002539 ₿0.000000026	4.08	$16.43M ₿173.04	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.9M ₿61.91	$17.53M ₿184.57	$16.43M ₿173.04
1301	Planet IX (OLD) IXT	$0.2059 ₿0.0000021	3.32	$16.43M ₿172.57	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.39K ₿0.26	$31.67M ₿332.67	$16.43M ₿172.57
1303	Minswap MIN	$0.009334 ₿0.000000098	-0.40	$16.36M ₿171.91	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.05K ₿1.97	$23.29M ₿244.63	$16.36M ₿171.91
1306	TokenFi TOKEN	$0.00486 ₿0.000000051	2.55	$16.31M ₿171.23	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.29M ₿24.02	$48.58M ₿509.98	$16.31M ₿171.23
1308	I love puppies PUPPIES	$0.000000386 ₿0.0000000000040	5.05	$16.24M ₿170.68	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$898.67K ₿9.5	$16.24M ₿170.68	$16.24M ₿170.68
1310	MetFi METFI	$0.05867 ₿0.00000061	-1.71	$16.19M ₿170.46	$0.05969 ₿0.00000062	$0.05831 ₿0.00000061	$32.39K ₿0.34	$26.41M ₿278.01	$16.19M ₿170.46
1312	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.65	$16.15M ₿169.64	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$789.75K ₿8.3	$16.15M ₿169.64	$16.15M ₿169.64
1316	Comtech Gold CGO	$147.34 ₿0.0015	-0.36	$15.91M ₿166.61	$148.56 ₿0.0015	$146.14 ₿0.0015	$976.86K ₿10.26	$15.91M ₿166.61	$15.91M ₿166.61
1319	피벡스 PIVX	$0.1592 ₿0.0000016	-8.05	$15.87M ₿167.53	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.23M ₿64.04	$15.87M ₿167.53	$15.87M ₿167.53
1323	GME (Ethereum) GME	$0.00003854 ₿0.00000000040	2.10	$15.82M ₿166.08	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.79K ₿2.45	$15.82M ₿166.08	$15.82M ₿166.08
1329	TG.Casino TGC	$0.2003 ₿0.0000021	4.24	$15.74M ₿165.25	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$126.72K ₿1.35	$15.74M ₿165.25	$15.74M ₿165.25
1330	DexTools DEXT	$0.2217 ₿0.0000023	-2.28	$15.71M ₿165.06	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.27K ₿0.14	$24.96M ₿262.17	$15.71M ₿165.06
1331	Clash of Lilliput COL	$0.1905 ₿0.0000019	-0.39	$15.64M ₿164.29	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.67K ₿0.04	$190.55M ₿2K	$15.64M ₿164.29
1338	Joe Coin JOE	$0.01551 ₿0.00000016	-4.46	$15.51M ₿162.94	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$376.13K ₿3.96	$15.51M ₿162.94	$15.51M ₿162.94
1341	Radicle RAD	$0.3098 ₿0.0000032	0.79	$15.44M ₿162.42	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.93M ₿41.59	$30.99M ₿325.94	$15.44M ₿162.42
1342	Ellipsis EPS	$0.02212 ₿0.00000023	0.48	$15.45M ₿162.28	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$16.59 ₿0	$16.01M ₿168.14	$15.45M ₿162.28
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.05	$15.28M ₿160.52	$1 ₿0.000010	$0.9926 ₿0.000010	$48.1K ₿0.51	$15.28M ₿160.52	$15.28M ₿160.52
1349	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.17	$15.22M ₿159.88	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.33K ₿0.02	$20.33M ₿213.64	$15.22M ₿159.88
1350	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.61	$15.21M ₿159.74	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.9M ₿20.72	$46.17M ₿484.82	$15.21M ₿159.74
1353	센티넬 프로토콜 BOUNTY	$0.02999 ₿0.00000031	-1.58	$15.19M ₿160.2	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$8.01M ₿83.9	$16.59M ₿175.02	$15.19M ₿160.2
1354	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.75	$15.17M ₿159.36	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.43M ₿25.56	$15.17M ₿159.36	$15.17M ₿159.36
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	NFPrompt NFP	$0.02827 ₿0.00000029	3.38	$15.12M ₿158.63	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.55M ₿37.37	$28.27M ₿296.54	$15.12M ₿158.63
1358	BXN BXN	$0.000957 ₿0.000000010	1.70	$15.04M ₿157.98	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$472.8K ₿3.04	$47.88M ₿502.98	$15.04M ₿157.98
1360	Orchid Protocol OXT	$0.02535 ₿0.00000026	1.38	$15M ₿157.66	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.35M ₿14.16	$25.35M ₿266.51	$15M ₿157.66
1365	Ice Open Network ICE	$0.002197 ₿0.000000023	-11.60	$14.93M ₿156.78	$0.002513 ₿0.000000026	$0.001909 ₿0.000000020	$35.07K ₿0.37	$46.47M ₿488.16	$14.93M ₿156.78
1366	PlatON Network LAT	$0.002187 ₿0.000000023	3.19	$14.87M ₿157.26	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$20.63M ₿216.59	$22.42M ₿237.13	$14.87M ₿157.26
1372	멜론 MLN	$4.98 ₿0.000052	0.03	$14.87M ₿156.2	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.41M ₿25.31	$14.87M ₿156.2	$14.87M ₿156.2
1374	Meeds DAO MEED	$0.7248 ₿0.0000076	-1.48	$14.83M ₿155.79	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.89K ₿0.11	$16.92M ₿177.8	$14.83M ₿155.79
1375	완체인 WAN	$0.07442 ₿0.00000078	1.83	$14.8M ₿155.41	$0.07442 ₿0.00000078	$0.07199 ₿0.00000075	$1.27M ₿13.38	$15.63M ₿164.17	$14.8M ₿155.41
1376	Beefy.Finance BIFI	$183.28 ₿0.0019	-2.24	$14.72M ₿154.75	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.74	$14.72M ₿154.75	$14.72M ₿154.75
1379	Gleec Coin GLEEC	$0.06996 ₿0.00000073	9.38	$14.69M ₿154.34	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.62K ₿0.03	$14.69M ₿154.34	$14.69M ₿154.34
1383	Neon NEON	$0.06064 ₿0.00000063	1.77	$14.53M ₿152.49	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$839.26K ₿8.77	$60.67M ₿636.8	$14.53M ₿152.49
1384	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.47	$14.5M ₿152.33	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$818.09 ₿0.01	$14.5M ₿152.33	$14.5M ₿152.33
1386	Hypurr Fun HFUN	$14.54 ₿0.00015	-2.05	$14.48M ₿152.22	$14.87 ₿0.00015	$14.32 ₿0.00015	$44.36K ₿0.48	$14.48M ₿152.22	$14.48M ₿152.22
1388	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.27	$14.47M ₿152.07	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.62M ₿112.1	$17.9M ₿188.12	$14.47M ₿152.07
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿151.97	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.97	$14.47M ₿151.97
1394	AhaToken AHT	$0.001995 ₿0.000000020	1.29	$14.37M ₿150.48	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$293.26K ₿3.07	$15.42M ₿161.49	$14.37M ₿150.48
1397	Synapse SYN	$0.06543 ₿0.00000068	0.05	$14.34M ₿150.55	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.25M ₿34.43	$16.36M ₿171.81	$14.34M ₿150.55
1399	Ampleforth AMPL	$1.27 ₿0.000013	-0.99	$14.3M ₿150.22	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.27M ₿160.38	$14.3M ₿150.22
1400	Token dForce USD USX	$0.9253 ₿0.0000097	0.33	$14.3M ₿150.19	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.1K ₿0.13	$124.53M ₿1.31K	$14.3M ₿150.19
1401	TrustToken TRU	$0.01046 ₿0.00000010	3.46	$14.34M ₿150.52	$0.01045 ₿0.00000010	$0.009835 ₿0.00000010	$2.61M ₿22.27	$14.49M ₿152.13	$14.34M ₿150.52
1403	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.97	$14.22M ₿149.4	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$241.2K ₿2.53	$15.79M ₿165.95	$14.22M ₿149.4
1405	애드엑스 ADX	$0.09623 ₿0.0000010	0.02	$14.19M ₿149.27	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.6M ₿29.27	$14.39M ₿151.39	$14.19M ₿149.27
1409	NAVI Protocol NAVX	$0.01716 ₿0.00000018	-3.86	$14.01M ₿147.1	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$698.74K ₿7.34	$17.17M ₿180.24	$14.01M ₿147.1
1413	Stronghold Staked SOL STRONGSOL	$166.99 ₿0.0017	1.05	$13.95M ₿146.33	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.32K ₿0.13	$13.95M ₿146.33	$13.95M ₿146.33
1416	Spice SFI	$173.2 ₿0.0018	-3.47	$13.86M ₿145.85	$183.77 ₿0.0019	$170.85 ₿0.0018	$24.39K ₿0.26	$15.96M ₿167.85	$13.86M ₿145.85
1417	STON STON	$0.3693 ₿0.0000038	-5.00	$13.83M ₿145.59	$0.3899 ₿0.0000040	$0.3686 ₿0.0000038	$21.05K ₿0.22	$36.93M ₿388.77	$13.83M ₿145.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}