7 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	SX Network SX	$0.03717 ₿0.00000039	1.18	$20.03M ₿210.49	$0.03717 ₿0.00000039	$0.03671 ₿0.00000038	$978.01 ₿0.01	$37.14M ₿390.25	$20.03M ₿210.49
1179	ANDY ETH ANDY	$0.00001995 ₿0.00000000020	-4.98	$19.93M ₿209.4	$0.00002099 ₿0.00000000021	$0.00001944 ₿0.00000000020	$439.55K ₿4.62	$19.93M ₿209.4	$19.93M ₿209.4
1183	Stader MaticX MATICX	$0.1718 ₿0.0000018	-1.34	$19.73M ₿207.31	$0.1741 ₿0.0000018	$0.1636 ₿0.0000017	$11.77K ₿0.12	$19.73M ₿207.31	$19.73M ₿207.31
1185	PolySwarm NCT	$0.01042 ₿0.00000010	-7.48	$19.72M ₿207.2	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.26M ₿13.56	$19.72M ₿207.25	$19.72M ₿207.2
1187	SuperRare RARE	$0.024 ₿0.00000025	3.02	$19.68M ₿206.24	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.76M ₿90.47	$24M ₿251.56	$19.68M ₿206.24
1193	IX Swap IXS	$0.1077 ₿0.0000011	-5.14	$19.4M ₿203.8	$0.114 ₿0.0000011	$0.1071 ₿0.0000011	$138.77K ₿1.46	$19.4M ₿203.8	$19.4M ₿203.8
1195	Alchemix ALCX	$7.68 ₿0.000080	0.29	$19.28M ₿202.53	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.32	$23.8M ₿250.03	$19.28M ₿202.53
1199	Everscale EVER	$0.009685 ₿0.00000010	-0.30	$19.27M ₿201.83	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$74.84K ₿0.78	$20.55M ₿215.25	$19.27M ₿201.83
1200	OG Fan Token OG	$4.23 ₿0.000044	2.04	$19.2M ₿201.7	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.94M ₿73.26	$21.15M ₿222.16	$19.2M ₿201.7
1203	Bityuan BTY	$0.02682 ₿0.00000028	-3.02	$19.09M ₿200.57	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$260.25K ₿2.73	$19.09M ₿200.57	$19.09M ₿200.57
1206	DeGate DG	$0.04898 ₿0.00000051	-0.12	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1207	Tribe TRIBE	$0.4982 ₿0.0000052	-0.51	$18.95M ₿199.06	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$73.09K ₿0.77	$498.24M ₿5.24K	$18.95M ₿199.06
1208	DODO DODO	$0.01893 ₿0.00000019	2.09	$18.94M ₿198.59	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.69M ₿29.37	$18.94M ₿198.59	$18.94M ₿198.59
1213	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	1.26	$18.78M ₿197.31	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$5.89M ₿63.36	$21.28M ₿223.57	$18.78M ₿197.31
1214	시스코인 SYS	$0.02197 ₿0.00000023	4.69	$18.63M ₿195.78	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.15M ₿33.08	$18.63M ₿195.78	$18.63M ₿195.78
1216	Lido Staked SOL STSOL	$175.27 ₿0.0018	0.40	$18.61M ₿195.43	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.81K ₿0.41	$18.61M ₿195.43	$18.61M ₿195.43
1217	Beta Finance BETA	$0.01858 ₿0.00000019	-0.63	$18.59M ₿195.29	$0.01871 ₿0.00000019	$0.01839 ₿0.00000019	$745.89 ₿0.01	$18.59M ₿195.29	$18.59M ₿195.29
1218	CorgiAI CORGIAI	$0.00006192 ₿0.00000000060	7.87	$18.72M ₿195.11	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$73.29K ₿0.09	$21.4M ₿223.08	$18.72M ₿195.11
1219	Stader SD	$0.2661 ₿0.0000027	0.32	$18.54M ₿194.75	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.87M ₿19.71	$31.96M ₿335.67	$18.54M ₿194.75
1224	EthicHub ETHIX	$0.262 ₿0.0000027	-0.11	$18.47M ₿194.08	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$667.84 ₿0.01	$26.2M ₿275.29	$18.47M ₿194.08
1226	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-3.27	$18.38M ₿193.55	$0.02174 ₿0.00000022	$0.02064 ₿0.00000021	$455.81K ₿4.79	$21.03M ₿221.51	$18.38M ₿193.55
1227	ResearchCoin RSC	$0.1403 ₿0.0000014	-2.59	$18.42M ₿193.44	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$536.03K ₿5.86	$140.45M ₿1.48K	$18.42M ₿193.44
1228	Firmachain FCT	$0.01649 ₿0.00000017	13.48	$18.33M ₿192.61	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.8M ₿124	$18.59M ₿195.34	$18.33M ₿192.61
1232	Abelian ABEL	$0.139 ₿0.0000014	-0.63	$18.34M ₿192.61	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.46K ₿0.91	$31.3M ₿328.72	$18.34M ₿192.61
1237	Aquarius AQUA	$0.0005032 ₿0.0000000052	-1.94	$18.07M ₿189.91	$0.0005132 ₿0.0000000053	$0.0004998 ₿0.0000000052	$267.84K ₿2.81	$50.31M ₿528.69	$18.07M ₿189.91
1238	Neutron NTRN	$0.02773 ₿0.00000029	2.51	$18.07M ₿189.66	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿14.56	$27.76M ₿291.43	$18.07M ₿189.66
1241	Phoenix PHB	$0.2897 ₿0.0000030	3.80	$17.92M ₿188.31	$0.2896 ₿0.0000030	$0.273 ₿0.0000028	$2.23M ₿23.43	$17.92M ₿188.31	$17.92M ₿188.31
1243	Autonolas OLAS	$0.07825 ₿0.00000081	-2.93	$17.93M ₿187.98	$0.08084 ₿0.00000084	$0.07783 ₿0.00000081	$204.34K ₿2.76	$36.98M ₿387.65	$17.93M ₿187.98
1245	ELYSIA EL	$0.002624 ₿0.000000027	-1.42	$17.85M ₿187.57	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$487.49K ₿5.12	$17.85M ₿187.57	$17.85M ₿187.57
1246	Polyhedra Network ZKJ	$0.04262 ₿0.00000044	6.66	$17.74M ₿186.43	$0.04256 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.85	$42.54M ₿446.99	$17.74M ₿186.43
1250	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	-2.66	$17.57M ₿184.57	$1.18 ₿0.000012	$1.11 ₿0.000011	$472.32K ₿5.33	$22.67M ₿238.22	$17.57M ₿184.57
1254	Inverse Finance INV	$29.09 ₿0.00030	-1.94	$17.47M ₿183.58	$29.78 ₿0.00031	$29.04 ₿0.00030	$75.01K ₿0.79	$21.15M ₿222.16	$17.47M ₿183.58
1257	Alpha Quark Token AQT	$0.6481 ₿0.0000067	3.09	$17.36M ₿182.3	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.28M ₿23.85	$19.43M ₿204.02	$17.36M ₿182.3
1258	LimeWire LMWR	$0.04699 ₿0.00000049	7.53	$17.31M ₿182.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.4M ₿35.69	$29.75M ₿313.13	$17.31M ₿182.26
1260	Klever KLV	$0.001918 ₿0.000000020	-2.40	$17.3M ₿181.74	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$233.13K ₿2.45	$17.3M ₿181.74	$17.3M ₿181.74
1261	Acet Token ACT	$0.01003 ₿0.00000010	2.19	$17.16M ₿180.29	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$44.23K ₿0.46	$22.39M ₿235.22	$17.16M ₿180.29
1262	My Neighbor Alice ALICE	$0.1878 ₿0.0000019	7.61	$17.28M ₿181.57	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.63M ₿111.53	$18.77M ₿197.18	$17.28M ₿181.57
1263	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.14	$17.22M ₿180.96	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$76.31 ₿0	$68.21M ₿716.66	$17.22M ₿180.96
1267	Stake DAO SDT	$0.2553 ₿0.0000026	-0.76	$17.14M ₿180.13	$0.2572 ₿0.0000026	$0.2487 ₿0.0000026	$10.12K ₿0.11	$17.59M ₿184.83	$17.14M ₿180.13
1270	Stader BNBx BNBX	$1,037.86 ₿0.010	0.03	$17.03M ₿178.86	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$113.83 ₿0	$0	$17.03M ₿178.86
1273	CoinMetro XCM	$0.05626 ₿0.00000059	1.98	$17.01M ₿178.69	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$6.52K ₿0.07	$17.61M ₿184.99	$17.01M ₿178.69
1281	CONX CONX	$0.01894 ₿0.00000019	-0.66	$16.88M ₿177.32	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.16K ₿1.36	$37.88M ₿397.85	$16.88M ₿177.32
1282	Mossland MOC	$0.03809 ₿0.00000040	2.72	$16.78M ₿176.31	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.87M ₿30.15	$19.05M ₿200.13	$16.78M ₿176.31
1284	Vanar Chain VANRY	$0.008582 ₿0.000000090	2.52	$16.77M ₿176.01	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.52M ₿28.61	$18.52M ₿194.38	$16.77M ₿176.01
1285	Portal PORTAL	$0.02202 ₿0.00000023	3.27	$16.78M ₿176.26	$0.02276 ₿0.00000023	$0.02131 ₿0.00000022	$12.4M ₿130.26	$22.01M ₿231.22	$16.78M ₿176.26
1286	I love puppies PUPPIES	$0.0000003985 ₿0.0000000000041	10.08	$16.77M ₿176.2	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000037	$914.36K ₿9.6	$16.77M ₿176.2	$16.77M ₿176.2
1291	Radix XRD	$0.001241 ₿0.000000013	-2.84	$16.58M ₿174.19	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$209.81K ₿2.21	$16.58M ₿174.2	$16.58M ₿174.19
1292	Cudos CUDOS	$0.002248 ₿0.000000023	5.00	$16.58M ₿174.21	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.6 ₿0	$20.95M ₿220.09	$16.58M ₿174.21
1293	Thales THALES	$0.2591 ₿0.0000027	-0.17	$16.64M ₿174.77	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$276.03 ₿0	$25.92M ₿272.26	$16.64M ₿174.77
1295	ThunderCore TT	$0.001267 ₿0.000000013	3.97	$16.48M ₿173.12	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.3M ₿23.93	$16.48M ₿173.12	$16.48M ₿173.12
1296	Mobox MBOX	$0.03333 ₿0.00000034	4.36	$16.66M ₿175.04	$0.0333 ₿0.00000034	$0.03086 ₿0.00000032	$4.64M ₿48.77	$18.33M ₿192.53	$16.66M ₿175.04
1299	TARS AI TAI	$0.02812 ₿0.00000029	-2.23	$16.51M ₿173.42	$0.02876 ₿0.00000030	$0.0264 ₿0.00000027	$1.06M ₿11.18	$25.18M ₿264.55	$16.51M ₿173.42
1300	Planet IX (OLD) IXT	$0.2063 ₿0.0000021	2.27	$16.41M ₿172.88	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.84K ₿0.26	$31.63M ₿333.26	$16.41M ₿172.88
1302	피벡스 PIVX	$0.1633 ₿0.0000017	-5.45	$16.43M ₿172.62	$0.1855 ₿0.0000019	$0.1631 ₿0.0000017	$6.03M ₿63.44	$16.43M ₿172.62	$16.43M ₿172.62
1305	Alien Worlds TLM	$0.002544 ₿0.000000026	4.27	$16.43M ₿172.59	$0.002549 ₿0.000000026	$0.002386 ₿0.000000025	$5.69M ₿59.6	$17.52M ₿184.09	$16.43M ₿172.59
1307	Minswap MIN	$0.009323 ₿0.000000097	-0.52	$16.33M ₿171.57	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$186.89K ₿1.97	$23.24M ₿244.14	$16.33M ₿171.57
1308	TokenFi TOKEN	$0.00486 ₿0.000000051	2.51	$16.32M ₿171.5	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.3M ₿24.2	$48.6M ₿510.8	$16.32M ₿171.5
1309	Diverge Loop DLC	$0.01833 ₿0.00000019	-12.74	$16.32M ₿171.38	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$6.76K ₿0.07	$18.33M ₿192.57	$16.32M ₿171.38
1312	MetFi METFI	$0.05866 ₿0.00000061	-1.83	$16.2M ₿170.61	$0.05975 ₿0.00000062	$0.05831 ₿0.00000061	$34.38K ₿0.36	$26.41M ₿278.25	$16.2M ₿170.61
1314	LandWolf WOLF	$0.0000179 ₿0.00000000018	-4.00	$16.15M ₿169.69	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$777.19K ₿8.17	$16.15M ₿169.69	$16.15M ₿169.69
1323	Comtech Gold CGO	$147.45 ₿0.0015	-0.26	$15.92M ₿167.31	$148.56 ₿0.0015	$146.14 ₿0.0015	$978.76K ₿10.28	$15.92M ₿167.31	$15.92M ₿167.31
1325	GME (Ethereum) GME	$0.00003848 ₿0.00000000040	1.87	$15.83M ₿166.31	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$233.74K ₿2.45	$15.83M ₿166.31	$15.83M ₿166.31
1333	DexTools DEXT	$0.2217 ₿0.0000023	2.01	$15.66M ₿164.55	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.39K ₿0.14	$24.88M ₿261.37	$15.66M ₿164.55
1334	TG.Casino TGC	$0.2001 ₿0.0000020	4.51	$15.71M ₿164.56	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$132.56K ₿1.59	$15.71M ₿164.56	$15.71M ₿164.56
1335	Clash of Lilliput COL	$0.1907 ₿0.0000019	-0.32	$15.66M ₿164.52	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.72K ₿0.04	$190.8M ₿2.01K	$15.66M ₿164.52
1347	DeFiChain DFI	$0.01697 ₿0.00000017	-0.79	$15.47M ₿162.51	$0.0171 ₿0.00000017	$0.0005928 ₿0.0000000062	$1.13K ₿0.01	$20.37M ₿214	$15.47M ₿162.51
1348	Radicle RAD	$0.3095 ₿0.0000032	0.78	$15.44M ₿162.28	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.87M ₿40.68	$31M ₿325.66	$15.44M ₿162.28
1349	Ellipsis EPS	$0.02211 ₿0.00000023	0.20	$15.45M ₿162.31	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.18 ₿0	$16.01M ₿168.18	$15.45M ₿162.31
1350	Joe Coin JOE	$0.01545 ₿0.00000016	-5.28	$15.45M ₿162.24	$0.01631 ₿0.00000017	$0.01533 ₿0.00000016	$373.84K ₿3.93	$15.45M ₿162.24	$15.45M ₿162.24
1351	센티넬 프로토콜 BOUNTY	$0.03007 ₿0.00000031	-0.54	$15.29M ₿160.63	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$8.09M ₿85.03	$16.7M ₿175.48	$15.29M ₿160.63
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.01	$15.27M ₿160.45	$1 ₿0.000010	$0.9926 ₿0.000010	$48.89K ₿0.45	$15.27M ₿160.45	$15.27M ₿160.45
1354	Impossible Finance Launchpad IDIA	$0.02032 ₿0.00000021	2.11	$15.2M ₿159.71	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.33K ₿0.02	$20.31M ₿213.41	$15.2M ₿159.71
1355	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.97	$15.21M ₿159.77	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.74M ₿18.2	$46.15M ₿484.92	$15.21M ₿159.77
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.75	$15.17M ₿159.37	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.28	$15.17M ₿159.37	$15.17M ₿159.37
1360	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1361	NFPrompt NFP	$0.02825 ₿0.00000029	2.68	$15.12M ₿158.74	$0.02825 ₿0.00000029	$0.02664 ₿0.00000028	$3.61M ₿37.87	$28.26M ₿296.75	$15.12M ₿158.74
1364	BXN BXN	$0.0009565 ₿0.000000010	1.97	$15.01M ₿157.76	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$467.12K ₿4.91	$47.81M ₿502.29	$15.01M ₿157.76
1365	Orchid Protocol OXT	$0.02536 ₿0.00000026	1.48	$15.01M ₿157.68	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.27M ₿13.37	$25.37M ₿266.56	$15.01M ₿157.68
1373	멜론 MLN	$4.97 ₿0.000052	-1.20	$14.86M ₿156.18	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.47M ₿25.97	$14.86M ₿156.18	$14.86M ₿156.18
1374	Meeds DAO MEED	$0.725 ₿0.0000076	-1.54	$14.83M ₿155.82	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.89K ₿0.12	$16.93M ₿177.83	$14.83M ₿155.82
1376	완체인 WAN	$0.07428 ₿0.00000078	1.50	$14.77M ₿155.2	$0.07438 ₿0.00000078	$0.07199 ₿0.00000075	$1.29M ₿13.56	$15.6M ₿163.94	$14.77M ₿155.2
1379	Beefy.Finance BIFI	$183.06 ₿0.0019	-3.45	$14.8M ₿155.45	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.23M ₿34.06	$14.8M ₿155.45	$14.8M ₿155.45
1380	PlatON Network LAT	$0.002169 ₿0.000000022	2.12	$14.73M ₿154.76	$0.002186 ₿0.000000022	$0.002116 ₿0.000000022	$13.44M ₿140.84	$22.21M ₿233.36	$14.73M ₿154.76
1381	Gleec Coin GLEEC	$0.06996 ₿0.00000073	9.36	$14.69M ₿154.36	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.62K ₿0.03	$14.69M ₿154.36	$14.69M ₿154.36
1385	Ice Open Network ICE	$0.002193 ₿0.000000022	-11.94	$14.6M ₿153.37	$0.002527 ₿0.000000026	$0.001909 ₿0.000000020	$31.01K ₿0.31	$45.45M ₿477.53	$14.6M ₿153.37
1388	Neon NEON	$0.06043 ₿0.00000063	1.24	$14.47M ₿152.38	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$809.37K ₿8.49	$60.42M ₿636.33	$14.47M ₿152.38
1389	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.34	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.34	$14.5M ₿152.34
1390	Hypurr Fun HFUN	$14.55 ₿0.00015	-2.24	$14.48M ₿152.16	$14.89 ₿0.00015	$14.32 ₿0.00015	$47.66K ₿0.5	$14.48M ₿152.16	$14.48M ₿152.16
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.46M ₿151.97	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.97	$14.46M ₿151.97
1393	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.89	$14.42M ₿151.53	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.85M ₿111.41	$17.84M ₿187.45	$14.42M ₿151.53
1396	Ampleforth AMPL	$1.27 ₿0.000013	-1.09	$14.3M ₿150.22	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.26M ₿160.38	$14.3M ₿150.22
1398	AhaToken AHT	$0.001995 ₿0.000000020	1.31	$14.37M ₿150.99	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$295.35K ₿3.11	$15.42M ₿162.03	$14.37M ₿150.99
1400	Synapse SYN	$0.06549 ₿0.00000068	-0.12	$14.35M ₿150.74	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.2	$16.37M ₿172.02	$14.35M ₿150.74
1402	Token dForce USD USX	$0.9248 ₿0.0000097	0.15	$14.29M ₿150.15	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.98K ₿0.13	$124.46M ₿1.31K	$14.29M ₿150.15
1403	TrustToken TRU	$0.01037 ₿0.00000010	2.51	$14.21M ₿149.7	$0.01039 ₿0.00000010	$0.009835 ₿0.00000010	$2.21M ₿26.42	$14.36M ₿151.3	$14.21M ₿149.7
1405	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.99	$14.23M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$241.43K ₿2.38	$15.8M ₿165.9	$14.23M ₿149.35
1406	애드엑스 ADX	$0.09594 ₿0.0000010	0.02	$14.22M ₿149.41	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.96M ₿40.18	$14.42M ₿151.53	$14.22M ₿149.41
1417	Stronghold Staked SOL STRONGSOL	$167.09 ₿0.0017	0.99	$13.96M ₿146.67	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.31K ₿0.13	$13.96M ₿146.67	$13.96M ₿146.67
1418	NAVI Protocol NAVX	$0.01709 ₿0.00000017	-4.22	$13.95M ₿146.41	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$632.26K ₿6.64	$17.09M ₿179.38	$13.95M ₿146.41
1420	Spice SFI	$173.46 ₿0.0018	-3.23	$13.88M ₿145.77	$183.77 ₿0.0019	$170.85 ₿0.0018	$22.23K ₿0.23	$15.98M ₿167.77	$13.88M ₿145.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}