7 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	SX Network SX	$0.03717 ₿0.00000039	0.65	$20.04M ₿210.72	$0.0372 ₿0.00000039	$0.0368 ₿0.00000038	$978.21 ₿0.01	$37.15M ₿390.67	$20.04M ₿210.72
1177	THORWallet DEX TGT	$0.02233 ₿0.00000023	20.96	$20.03M ₿210.77	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.2M ₿212.56	$20.03M ₿210.77
1179	SuperRare RARE	$0.02426 ₿0.00000025	4.97	$19.89M ₿209.21	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.23M ₿79.76	$24.26M ₿255.19	$19.89M ₿209.21
1185	PolySwarm NCT	$0.01047 ₿0.00000011	-8.00	$19.74M ₿208.41	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$826.92K ₿8.97	$19.75M ₿208.45	$19.74M ₿208.41
1191	IX Swap IXS	$0.1083 ₿0.0000011	-4.22	$19.5M ₿205.09	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$143.83K ₿1.51	$19.5M ₿205.09	$19.5M ₿205.09
1192	Alchemix ALCX	$7.76 ₿0.000081	1.13	$19.47M ₿204.78	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.26	$24.04M ₿252.82	$19.47M ₿204.78
1195	Everscale EVER	$0.009763 ₿0.00000010	0.68	$19.39M ₿203.31	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$72.23K ₿0.76	$20.67M ₿216.82	$19.39M ₿203.31
1200	DODO DODO	$0.01914 ₿0.00000020	3.68	$19.14M ₿200.22	$0.01911 ₿0.00000020	$0.01807 ₿0.00000019	$3.18M ₿33.51	$19.14M ₿200.22	$19.14M ₿200.22
1203	Bityuan BTY	$0.02676 ₿0.00000028	-2.18	$19.05M ₿200.3	$0.02741 ₿0.00000028	$0.02672 ₿0.00000028	$259.71K ₿2.73	$19.05M ₿200.3	$19.05M ₿200.3
1206	DeGate DG	$0.04898 ₿0.00000051	0.89	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1207	OG Fan Token OG	$4.17 ₿0.000043	0.06	$18.95M ₿199.15	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.36M ₿83.94	$20.87M ₿219.35	$18.95M ₿199.15
1210	Tribe TRIBE	$0.4942 ₿0.0000052	-1.40	$18.79M ₿197.33	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.4K ₿0.94	$494.21M ₿5.19K	$18.79M ₿197.33
1212	Lido Staked SOL STSOL	$175.71 ₿0.0018	0.97	$18.65M ₿196.53	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.34K ₿0.44	$18.65M ₿196.53	$18.65M ₿196.53
1214	시스코인 SYS	$0.02194 ₿0.00000023	5.24	$18.63M ₿196.36	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.16M ₿33.21	$18.63M ₿196.36	$18.63M ₿196.36
1216	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.64	$18.61M ₿195.94	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.05M ₿63.99	$21.09M ₿222.02	$18.61M ₿195.94
1218	Stader SD	$0.2659 ₿0.0000027	-0.06	$18.52M ₿195.19	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.77M ₿19.01	$31.92M ₿336.43	$18.52M ₿195.19
1220	ResearchCoin RSC	$0.1407 ₿0.0000014	-0.98	$18.46M ₿193.61	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$516.47K ₿5.15	$140.77M ₿1.48K	$18.46M ₿193.61
1224	Abelian ABEL	$0.1392 ₿0.0000014	-0.39	$18.37M ₿193.23	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$85.31K ₿0.9	$31.35M ₿329.77	$18.37M ₿193.23
1225	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.57	$18.37M ₿193.18	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$640.33 ₿0.01	$26.05M ₿274.02	$18.37M ₿193.18
1232	Aquarius AQUA	$0.0005063 ₿0.0000000053	-0.79	$18.18M ₿191.19	$0.0005103 ₿0.0000000053	$0.0004998 ₿0.0000000052	$244.96K ₿2.59	$50.62M ₿532.25	$18.18M ₿191.19
1233	CorgiAI CORGIAI	$0.00005577 ₿0.00000000058	-2.98	$18.17M ₿190.67	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$66.85K ₿0.7	$20.78M ₿218.01	$18.17M ₿190.67
1234	SaucerSwap SAUCE	$0.02076 ₿0.00000022	-4.32	$18.14M ₿193.44	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$470.37K ₿4.99	$20.76M ₿221.37	$18.14M ₿193.44
1235	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	0.77	$18.1M ₿188.19	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.38M ₿5.26	$23.37M ₿242.89	$18.1M ₿188.19
1239	Beta Finance BETA	$0.018 ₿0.00000018	-3.14	$18M ₿189.2	$0.01866 ₿0.00000019	$0.01793 ₿0.00000018	$3.35K ₿0.03	$18M ₿189.2	$18M ₿189.2
1240	Neutron NTRN	$0.02761 ₿0.00000029	2.81	$17.97M ₿189.04	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.55M ₿16.49	$27.61M ₿290.48	$17.97M ₿189.04
1241	LimeWire LMWR	$0.0489 ₿0.00000050	15.79	$17.96M ₿186.67	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.54M ₿36.8	$30.85M ₿320.7	$17.96M ₿186.67
1242	Autonolas OLAS	$0.07823 ₿0.00000082	-2.45	$17.91M ₿187.9	$0.0802 ₿0.00000084	$0.07779 ₿0.00000081	$199.01K ₿2.1	$36.94M ₿387.49	$17.91M ₿187.9
1245	ELYSIA EL	$0.002628 ₿0.000000027	-4.54	$17.88M ₿188.14	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$467.33K ₿4.94	$17.88M ₿188.14	$17.88M ₿188.14
1247	Firmachain FCT	$0.01607 ₿0.00000016	11.07	$17.79M ₿188.77	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.98M ₿136.76	$18.05M ₿191.45	$17.79M ₿188.77
1248	Phoenix PHB	$0.2877 ₿0.0000030	3.33	$17.79M ₿187.18	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.26M ₿23.78	$17.79M ₿187.18	$17.79M ₿187.18
1252	Inverse Finance INV	$29.05 ₿0.00030	-1.97	$17.46M ₿185.32	$29.78 ₿0.00031	$28.99 ₿0.00030	$73.21K ₿0.77	$21.13M ₿224.26	$17.46M ₿185.32
1254	Polyhedra Network ZKJ	$0.04177 ₿0.00000043	4.34	$17.42M ₿183.28	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.91	$41.77M ₿439.44	$17.42M ₿183.28
1255	Klever KLV	$0.001926 ₿0.000000020	-1.87	$17.39M ₿183.01	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$229.52K ₿2.41	$17.39M ₿183.01	$17.39M ₿183.01
1257	Alpha Quark Token AQT	$0.6475 ₿0.0000068	3.09	$17.36M ₿182.59	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.28M ₿24.18	$19.43M ₿204.34	$17.36M ₿182.59
1258	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000012	1.38	$17.36M ₿182.5	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$62.31 ₿0	$68.75M ₿722.78	$17.36M ₿182.5
1259	SideShift Token XAI	$0.111 ₿0.0000011	-18.12	$17.34M ₿274.01	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.56K ₿0.02	$23.32M ₿368.49	$17.34M ₿274.01
1264	My Neighbor Alice ALICE	$0.1882 ₿0.0000019	9.06	$17.28M ₿181.08	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.27M ₿125.55	$18.77M ₿196.64	$17.28M ₿181.08
1265	Stake DAO SDT	$0.2553 ₿0.0000026	-0.06	$17.15M ₿180.36	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.69K ₿0.09	$17.6M ₿185.06	$17.15M ₿180.36
1269	Diverge Loop DLC	$0.01921 ₿0.00000020	-8.90	$17.1M ₿179.87	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.4K ₿0.08	$19.22M ₿202.1	$17.1M ₿179.87
1270	Stader BNBx BNBX	$1,041.71 ₿0.010	0.84	$17.09M ₿179.63	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$134.2 ₿0	$0	$17.09M ₿179.63
1280	CONX CONX	$0.01901 ₿0.00000020	-0.36	$16.95M ₿177.86	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.08K ₿1.36	$38.02M ₿399.05	$16.95M ₿177.86
1281	CoinMetro XCM	$0.05619 ₿0.00000058	2.34	$16.99M ₿177.09	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.49K ₿0.02	$17.59M ₿183.33	$16.99M ₿177.09
1282	Mossland MOC	$0.03804 ₿0.00000040	3.09	$16.76M ₿176.24	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.91M ₿30.58	$19.02M ₿200.05	$16.76M ₿176.24
1284	Mobox MBOX	$0.03346 ₿0.00000035	5.23	$16.73M ₿175.68	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.13M ₿54.12	$18.4M ₿193.23	$16.73M ₿175.68
1285	Vanar Chain VANRY	$0.008533 ₿0.000000089	1.73	$16.68M ₿175.41	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.88M ₿30.3	$18.42M ₿193.72	$16.68M ₿175.41
1286	ThunderCore TT	$0.001269 ₿0.000000013	4.58	$16.64M ₿175.1	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.37M ₿24.99	$16.64M ₿175.1	$16.64M ₿175.1
1289	Acet Token ACT	$0.009811 ₿0.00000010	-2.88	$16.7M ₿176.32	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$33.73K ₿0.35	$21.79M ₿230.03	$16.7M ₿176.32
1290	Portal PORTAL	$0.0219 ₿0.00000023	0.73	$16.69M ₿175.41	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.31M ₿117.62	$21.89M ₿230.1	$16.69M ₿175.41
1293	Thales THALES	$0.2585 ₿0.0000027	0.26	$16.59M ₿174.46	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.21 ₿0	$25.85M ₿271.79	$16.59M ₿174.46
1294	Cudos CUDOS	$0.002248 ₿0.000000023	5.52	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1295	Radix XRD	$0.001248 ₿0.000000013	-0.40	$16.67M ₿174.01	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$191.21K ₿2	$16.67M ₿174.01	$16.67M ₿174.01
1298	I love puppies PUPPIES	$0.0000003918 ₿0.0000000000041	0.05	$16.45M ₿173.2	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$868.31K ₿9.15	$16.45M ₿173.2	$16.45M ₿173.2
1302	Alien Worlds TLM	$0.002529 ₿0.000000026	3.87	$16.36M ₿172.12	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.98M ₿63.06	$17.44M ₿183.59	$16.36M ₿172.12
1303	Minswap MIN	$0.009333 ₿0.000000098	-0.20	$16.37M ₿172.1	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.11K ₿1.97	$23.29M ₿244.9	$16.37M ₿172.1
1305	Planet IX (OLD) IXT	$0.2052 ₿0.0000021	-0.68	$16.33M ₿171.67	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.87K ₿0.24	$31.49M ₿330.92	$16.33M ₿171.67
1306	MetFi METFI	$0.05906 ₿0.00000062	-0.35	$16.31M ₿171.42	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$32.8K ₿0.34	$26.6M ₿279.56	$16.31M ₿171.42
1307	TARS AI TAI	$0.02779 ₿0.00000029	-0.25	$16.31M ₿171.53	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$948K ₿10.71	$24.88M ₿261.67	$16.31M ₿171.53
1310	TokenFi TOKEN	$0.004828 ₿0.000000050	2.59	$16.21M ₿170.46	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.31M ₿24.21	$48.29M ₿507.68	$16.21M ₿170.46
1311	Joe Coin JOE	$0.01619 ₿0.00000017	0.32	$16.2M ₿167.02	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$444.58K ₿4.71	$16.2M ₿167.02	$16.2M ₿167.02
1312	LandWolf WOLF	$0.00001821 ₿0.00000000018	-1.29	$16.39M ₿169.89	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$916.06K ₿8.34	$16.39M ₿169.89	$16.39M ₿169.89
1318	피벡스 PIVX	$0.1597 ₿0.0000016	-6.11	$15.97M ₿167.86	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.03M ₿63.38	$15.97M ₿167.86	$15.97M ₿167.86
1320	GME (Ethereum) GME	$0.00003868 ₿0.00000000040	2.96	$15.93M ₿167.48	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.33K ₿2.48	$15.93M ₿167.48	$15.93M ₿167.48
1323	Comtech Gold CGO	$147.12 ₿0.0015	-0.71	$15.89M ₿166.92	$148.56 ₿0.0015	$146.14 ₿0.0015	$975.21K ₿10.25	$15.89M ₿166.92	$15.89M ₿166.92
1326	TG.Casino TGC	$0.2014 ₿0.0000021	6.76	$15.81M ₿166.45	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$124.29K ₿1.3	$15.81M ₿166.45	$15.81M ₿166.45
1330	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.29	$15.64M ₿164.87	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.61M ₿2.01K	$15.64M ₿164.87
1332	DexTools DEXT	$0.2211 ₿0.0000023	-1.78	$15.67M ₿164.83	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.08K ₿0.14	$24.89M ₿261.82	$15.67M ₿164.83
1339	Ellipsis EPS	$0.02219 ₿0.00000023	1.06	$15.51M ₿162.9	$0.0222 ₿0.00000023	$0.02185 ₿0.00000022	$47.43 ₿0	$16.07M ₿168.79	$15.51M ₿162.9
1343	Radicle RAD	$0.3098 ₿0.0000032	1.08	$15.42M ₿162.25	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$2.99M ₿39.63	$30.95M ₿325.62	$15.42M ₿162.25
1347	Impossible Finance Launchpad IDIA	$0.02052 ₿0.00000021	3.07	$15.36M ₿160.07	$0.02053 ₿0.00000021	$0.0197 ₿0.00000020	$3.87K ₿0.03	$20.52M ₿213.89	$15.36M ₿160.07
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.01*	$15.27M ₿160.64	$1 ₿0.000010	$0.9926 ₿0.000010	$38.59K ₿0.52	$15.27M ₿160.64	$15.27M ₿160.64
1351	센티넬 프로토콜 BOUNTY	$0.03016 ₿0.00000031	-0.56	$15.34M ₿160.66	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.85M ₿82.32	$16.76M ₿175.52	$15.34M ₿160.66
1352	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.28	$15.19M ₿160.29	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.96M ₿21.31	$46.09M ₿486.51	$15.19M ₿160.29
1354	Maya Protocol CACAO	$0.1515 ₿0.0000015	0.89	$15.16M ₿159.55	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.87M ₿20.25	$15.16M ₿159.55	$15.16M ₿159.55
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	NFPrompt NFP	$0.02828 ₿0.00000029	3.67	$15.12M ₿159.14	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.58M ₿37.65	$28.26M ₿297.5	$15.12M ₿159.14
1362	PlatON Network LAT	$0.002209 ₿0.000000023	4.20	$15.01M ₿157.79	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$35.19M ₿370.31	$22.64M ₿237.94	$15.01M ₿157.79
1363	BXN BXN	$0.000956 ₿0.000000010	1.87	$15.01M ₿157.83	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$470.59K ₿4.96	$47.8M ₿502.49	$15.01M ₿157.83
1366	Orchid Protocol OXT	$0.02525 ₿0.00000026	1.08	$14.94M ₿157.41	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.33M ₿13.93	$25.25M ₿266.1	$14.94M ₿157.41
1370	멜론 MLN	$4.96 ₿0.000052	-0.27	$14.83M ₿156.09	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.31M ₿24.18	$14.83M ₿156.09	$14.83M ₿156.09
1372	Meeds DAO MEED	$0.7249 ₿0.0000076	-1.03	$14.83M ₿156.09	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.89K ₿0.12	$16.92M ₿178.14	$14.83M ₿156.09
1373	완체인 WAN	$0.07446 ₿0.00000078	2.32	$14.8M ₿155.69	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.13	$15.64M ₿164.46	$14.8M ₿155.69
1376	Gleec Coin GLEEC	$0.06996 ₿0.00000073	1.41	$14.69M ₿154.52	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.23K ₿0.02	$14.69M ₿154.52	$14.69M ₿154.52
1381	Beefy.Finance BIFI	$184.49 ₿0.0019	-0.48	$14.76M ₿153.3	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.27M ₿34.02	$14.76M ₿153.3	$14.76M ₿153.3
1383	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.47	$14.5M ₿152.49	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$818.09 ₿0.01	$14.5M ₿152.49	$14.5M ₿152.49
1384	Hypurr Fun HFUN	$14.55 ₿0.00015	-1.57	$14.49M ₿152.37	$14.87 ₿0.00015	$14.32 ₿0.00015	$48.74K ₿0.52	$14.49M ₿152.37	$14.49M ₿152.37
1385	Neon NEON	$0.06043 ₿0.00000063	1.14	$14.47M ₿152.27	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$777.59K ₿8.23	$60.43M ₿635.86	$14.47M ₿152.27
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.06	$14.46M ₿152.05	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿152.05	$14.46M ₿152.05
1389	Stronghold Staked SOL STRONGSOL	$166.73 ₿0.0017	0.95	$14.45M ₿152.13	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.3K ₿0.13	$14.45M ₿152.13	$14.45M ₿152.13
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.35	$14.45M ₿152.32	$1.84 ₿0.000019	$1.75 ₿0.000018	$9.96M ₿74.96	$17.87M ₿188.43	$14.45M ₿152.32
1391	Ice Open Network ICE	$0.002121 ₿0.000000022	-14.76	$14.44M ₿151.81	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$30.62K ₿0.32	$44.98M ₿472.7	$14.44M ₿151.81
1393	AhaToken AHT	$0.002001 ₿0.000000020	1.69	$14.42M ₿151.15	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$293.82K ₿3.07	$15.47M ₿162.2	$14.42M ₿151.15
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.59	$14.34M ₿150.79	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.22K ₿0.09	$15.31M ₿160.99	$14.34M ₿150.79
1398	Synapse SYN	$0.06535 ₿0.00000068	0.31	$14.32M ₿150.6	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$2.94M ₿34.11	$16.34M ₿171.86	$14.32M ₿150.6
1399	Token dForce USD USX	$0.9251 ₿0.0000097	0.38	$14.3M ₿150.35	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.92K ₿0.13	$124.49M ₿1.31K	$14.3M ₿150.35
1403	TrustToken TRU	$0.01039 ₿0.00000010	2.83	$14.25M ₿149.91	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.63M ₿22.22	$14.4M ₿151.51	$14.25M ₿149.91
1404	애드엑스 ADX	$0.09609 ₿0.0000010	0.06	$14.22M ₿149.5	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.6M ₿36.74	$14.42M ₿151.62	$14.22M ₿149.5
1405	PepeCoin PEPECOIN	$0.1466 ₿0.0000015	-2.09	$14.21M ₿149.42	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$226.26K ₿2.37	$15.78M ₿165.98	$14.21M ₿149.42
1409	NAVI Protocol NAVX	$0.01721 ₿0.00000018	-3.44	$14.05M ₿147.67	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$654.42K ₿7.43	$17.21M ₿180.93	$14.05M ₿147.67
1417	Spice SFI	$173.89 ₿0.0018	-3.09	$13.92M ₿145.84	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.57K ₿0.26	$16.02M ₿167.84	$13.92M ₿145.84
1421	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.29	$13.75M ₿144.85	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$910.22K ₿9.57	$27.21M ₿286.61	$13.75M ₿144.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}