7 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	Public Masterpiece Token PMT	$0.1069 ₿0.0000017	-0.13	$6.67M ₿106.25	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$379.67K ₿6.05	$38.61M ₿615.39	$6.67M ₿106.25
1371	EthicHub ETHIX	$0.09471 ₿0.0000015	-5.37	$6.67M ₿106.17	$0.1001 ₿0.0000016	$0.09009 ₿0.0000014	$4.16K ₿0.07	$9.46M ₿150.6	$6.67M ₿106.17
1372	Iagon IAG	$0.01783 ₿0.00000028	-0.73	$6.72M ₿106.01	$0.01798 ₿0.00000029	$0.01704 ₿0.00000028	$136.95K ₿2.17	$17.86M ₿281.92	$6.72M ₿106.01
1375	피어코인 PPC	$0.2182 ₿0.0000034	-1.07	$6.6M ₿105.18	$0.2879 ₿0.0000047	$0.214 ₿0.0000034	$4.22K ₿0.07	$6.6M ₿105.18	$6.6M ₿105.18
1376	Resistance Dog REDO	$0.06604 ₿0.0000010	16.92	$6.61M ₿105.11	$0.06606 ₿0.0000010	$0.0552 ₿0.00000090	$138.43K ₿2.2	$6.61M ₿105.11	$6.61M ₿105.11
1377	Heroes of Mavia MAVIA	$0.02669 ₿0.00000042	3.69	$6.59M ₿105.1	$0.02669 ₿0.00000042	$0.02524 ₿0.00000041	$1.01M ₿16.1	$6.67M ₿106.39	$6.59M ₿105.1
1380	Gitcoin GTC	$0.07528 ₿0.0000011	1.28	$6.58M ₿105.03	$0.07572 ₿0.0000012	$0.07224 ₿0.0000011	$3.95M ₿62.91	$7.52M ₿120.04	$6.58M ₿105.03
1384	Apu Apustaja APU	$0.00001942 ₿0.00000000030	3.13	$6.56M ₿104.6	$0.00001978 ₿0.00000000031	$0.00001841 ₿0.00000000030	$114.09K ₿1.82	$6.56M ₿104.6	$6.56M ₿104.6
1387	HairDAO HAIR	$9.3 ₿0.00015	5.79	$6.52M ₿105.86	$9.46 ₿0.00015	$8.51 ₿0.00014	$1.82K ₿0.02	$14.23M ₿231.26	$6.52M ₿105.86
1388	BiLira TRYB	$0.02147 ₿0.00000034	-2.15	$6.5M ₿105.51	$0.02197 ₿0.00000036	$0.02145 ₿0.00000034	$25.68 ₿0	$6.5M ₿105.51	$6.5M ₿105.51
1390	SpaceChain (ERC-20) SPC	$0.01603 ₿0.00000025	5.42	$6.43M ₿103.36	$0.016 ₿0.00000025	$0.01505 ₿0.00000024	$9.19K ₿0.15	$9.56M ₿153.57	$6.43M ₿103.36
1392	AMO Coin AMO	$0.0003066 ₿0.0000000048	0.45	$6.49M ₿103.45	$0.0003063 ₿0.0000000050	$0.0002967 ₿0.0000000048	$9.79K ₿0.16	$6.49M ₿103.45	$6.49M ₿103.45
1393	Grin GRIN	$0.02786 ₿0.00000044	-2.23	$6.48M ₿103.51	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$3.81K ₿0.06	$6.48M ₿103.51	$6.48M ₿103.51
1403	메트로놈 MET	$0.7268 ₿0.000011	0.14	$6.38M ₿101.6	$0.7293 ₿0.000012	$0.7211 ₿0.000011	$1.15K ₿0.02	$10.45M ₿166.41	$6.38M ₿101.6
1404	Brickken BKN	$0.08882 ₿0.0000014	12.34	$6.34M ₿101.24	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$345.97K ₿5.51	$12.7M ₿202.72	$6.34M ₿101.24
1408	Kleros PNK	$0.008641 ₿0.00000013	-1.29	$6.26M ₿99.68	$0.008757 ₿0.00000014	$0.008542 ₿0.00000013	$58.86K ₿0.94	$7.92M ₿126.01	$6.26M ₿99.68
1409	Origin Dollar OUSD	$1 ₿0.000015	0.01*	$6.23M ₿99.25	$1 ₿0.000016	$0.9993 ₿0.000015	$735.97K ₿11.72	$6.25M ₿99.5	$6.23M ₿99.25
1410	Quickswap QUICK	$0.008193 ₿0.00000013	2.73	$6.22M ₿99.1	$0.008306 ₿0.00000013	$0.007767 ₿0.00000012	$927.91K ₿15.05	$7.55M ₿120.2	$6.22M ₿99.1
1411	Coq Inu COQ	$0.00000009076 ₿0.0000000000014	9.20	$6.27M ₿99.12	$0.00000009093 ₿0.0000000000014	$0.00000007925 ₿0.0000000000013	$1.57M ₿24.85	$6.27M ₿99.12	$6.27M ₿99.12
1413	ANyONe Protocol ANYONE	$0.07776 ₿0.0000012	2.91	$6.21M ₿98.28	$0.07776 ₿0.0000012	$0.07331 ₿0.0000011	$139.26K ₿2.21	$7.77M ₿122.95	$6.21M ₿98.28
1414	Autonolas OLAS	$0.02613 ₿0.00000041	2.06	$6.19M ₿98.9	$0.02618 ₿0.00000042	$0.02331 ₿0.00000038	$85.74K ₿1.37	$12.37M ₿197.56	$6.19M ₿98.9
1415	Slerf [OLD] SLERF	$0.01248 ₿0.00000019	3.47	$6.21M ₿98.7	$0.01241 ₿0.00000019	$0.01163 ₿0.00000019	$460.36 ₿0.01	$6.21M ₿98.7	$6.21M ₿98.7
1420	FROK FROK	$0.03058 ₿0.00000048	1.87	$6.19M ₿97.87	$0.0308 ₿0.00000049	$0.02924 ₿0.00000048	$956.15 ₿0.02	$12.96M ₿204.92	$6.19M ₿97.87
1423	Helium Mobile MOBILE	$0.0000687 ₿0.0000000010	3.59	$6.13M ₿98.03	$0.0000703 ₿0.0000000011	$0.00005989 ₿0.00000000098	$6.49K ₿0.1	$15.8M ₿252.54	$6.13M ₿98.03
1425	GYEN GYEN	$0.00602 ₿0.000000095	108.87	$6.12M ₿97.47	$0.00627 ₿0.00000010	$0.002811 ₿0.000000046	$111.6 ₿0	$6.12M ₿97.47	$6.12M ₿97.47
1431	Lazio Fan Token LAZIO	$0.4608 ₿0.0000073	3.44	$6.08M ₿96.64	$0.4648 ₿0.0000076	$0.4455 ₿0.0000072	$1.78M ₿28.57	$18.44M ₿293.32	$6.08M ₿96.64
1432	Pikaboss PIKA	$0.00000001437 ₿0.00000000000022	2.30	$6.05M ₿96.31	$0.00000001437 ₿0.00000000000023	$0.00000001382 ₿0.00000000000022	$2.19K ₿0.03	$6.05M ₿96.31	$6.05M ₿96.31
1440	Wexo WEXO	$0.01793 ₿0.00000028	1.61	$5.99M ₿95.14	$0.01806 ₿0.00000029	$0.01725 ₿0.00000028	$107.52K ₿1.71	$15.76M ₿250.39	$5.99M ₿95.14
1441	PepeCoin PEPECOIN	$0.0615 ₿0.00000097	0.62	$5.97M ₿95.1	$0.06187 ₿0.0000010	$0.05834 ₿0.00000096	$830.07K ₿13.22	$6.62M ₿105.4	$5.97M ₿95.1
1442	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1443	Stake DAO SDT	$0.08762 ₿0.0000013	3.34	$5.95M ₿94.75	$0.08762 ₿0.0000013	$0.08385 ₿0.0000013	$2.65K ₿0.04	$6.1M ₿97.2	$5.95M ₿94.75
1444	Galeon GALEON	$0.006343 ₿0.00000010	0.42	$5.94M ₿94.94	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$41.55K ₿0.66	$24.86M ₿397.06	$5.94M ₿94.94
1445	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1446	TomoChain VIC	$0.04671 ₿0.00000074	1.75	$5.92M ₿94.26	$0.04825 ₿0.00000079	$0.04558 ₿0.00000074	$4.16M ₿66.45	$9.81M ₿156.12	$5.92M ₿94.26
1450	LUKSO LYX	$0.1899 ₿0.0000030	-3.50	$5.83M ₿92.85	$0.1968 ₿0.0000032	$0.1896 ₿0.0000030	$54.53K ₿0.86	$8.04M ₿128.06	$5.83M ₿92.85
1451	Switch Token SWITCH	$0.0001233 ₿0.0000000019	19.08	$5.81M ₿92.5	$0.0001296 ₿0.0000000020	$0.0001007 ₿0.0000000016	$788.63 ₿0.01	$6.14M ₿97.79	$5.81M ₿92.5
1454	VNX Gold VNXAU	$140.31 ₿0.0022	-1.71	$5.77M ₿91.82	$142.75 ₿0.0023	$139.97 ₿0.0022	$11.39K ₿0.18	$5.77M ₿91.82	$5.77M ₿91.82
1456	MCOIN MCOIN	$0.0324 ₿0.00000051	1.84	$5.75M ₿91.21	$0.03241 ₿0.00000052	$0.03139 ₿0.00000051	$170.11K ₿2.69	$16.24M ₿257.65	$5.75M ₿91.21
1458	Radio Caca RACA	$0.00001393 ₿0.00000000021	0.03	$5.74M ₿90.55	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.5M ₿23.8	$5.74M ₿90.55	$5.74M ₿90.55
1463	inSure DeFi SURE	$0.0002156 ₿0.0000000034	2.30	$5.71M ₿90.82	$0.0002156 ₿0.0000000034	$0.000207 ₿0.0000000033	$1.19 ₿0	$18.98M ₿301.8	$5.71M ₿90.82
1465	I love puppies PUPPIES	$0.000000135 ₿0.0000000000021	26.15	$5.68M ₿90.49	$0.0000001369 ₿0.0000000000022	$0.000000107 ₿0.0000000000017	$12.36M ₿196.79	$5.68M ₿90.49	$5.68M ₿90.49
1471	Games for a Living GFAL	$0.001072 ₿0.000000017	4.36	$5.63M ₿89.69	$0.001087 ₿0.000000017	$0.001027 ₿0.000000016	$6.83K ₿0.12	$10.72M ₿170.73	$5.63M ₿89.69
1473	Saga SAGA	$0.01384 ₿0.00000022	1.90	$5.6M ₿89.4	$0.01389 ₿0.00000022	$0.01318 ₿0.00000021	$11.08M ₿177.81	$15.27M ₿243.6	$5.6M ₿89.4
1476	Milady Meme Coin LADYS	$0.000000006314 ₿0.00000000000010	5.82	$5.61M ₿89.22	$0.000000006384 ₿0.00000000000010	$0.00000000574 ₿0.000000000000094	$585.57K ₿9.61	$5.61M ₿89.22	$5.61M ₿89.22
1477	OORT OORT	$0.007206 ₿0.00000011	2.73	$5.59M ₿88.94	$0.00795 ₿0.00000013	$0.007014 ₿0.00000011	$85.79K ₿1.37	$14.41M ₿229.24	$5.59M ₿88.94
1480	PAAL AI PAAL	$0.006207 ₿0.000000098	3.68	$5.61M ₿88.74	$0.006254 ₿0.000000099	$0.005667 ₿0.000000093	$1.4M ₿22.1	$6.25M ₿98.88	$5.61M ₿88.74
1483	NAVI Protocol NAVX	$0.006799 ₿0.00000010	4.89	$5.55M ₿88.17	$0.006868 ₿0.00000011	$0.006412 ₿0.00000010	$323.63K ₿5.16	$6.8M ₿108.03	$5.55M ₿88.17
1486	Buying BUY	$0.008445 ₿0.00000013	1.69	$5.52M ₿88.12	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.19K ₿1.7	$8.33M ₿132.95	$5.52M ₿88.12
1492	Upland SPARKLET	$0.01894 ₿0.00000030	-0.04	$5.47M ₿87.17	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$149.73K ₿2.39	$18.95M ₿301.82	$5.47M ₿87.17
1497	Manchester City Fan Token CITY	$0.4029 ₿0.0000063	2.59	$5.43M ₿86.16	$0.4083 ₿0.0000066	$0.3828 ₿0.0000062	$2.78M ₿44.21	$7.95M ₿126.15	$5.43M ₿86.16
1500	Comtech Gold CGO	$138.45 ₿0.0022	0.67	$5.4M ₿86.01	$138.44 ₿0.0022	$137.41 ₿0.0021	$599.05K ₿9.53	$5.4M ₿86.01	$5.4M ₿86.01
1503	Minswap MIN	$0.0031 ₿0.000000049	1.99	$5.38M ₿85.67	$0.003106 ₿0.000000050	$0.003004 ₿0.000000049	$107.31K ₿1.7	$7.68M ₿122.32	$5.38M ₿85.67
1505	NFPrompt NFP	$0.008381 ₿0.00000013	3.71	$5.36M ₿85.55	$0.008611 ₿0.00000014	$0.007886 ₿0.00000013	$5.22M ₿83.72	$8.38M ₿133.75	$5.36M ₿85.55
1507	Peapods Finance PEAS	$0.54 ₿0.0000086	-0.14	$5.42M ₿85.44	$0.5496 ₿0.0000090	$0.5369 ₿0.0000086	$15.03K ₿0.24	$5.42M ₿85.44	$5.42M ₿85.44
1509	피벡스 PIVX	$0.05155 ₿0.00000082	-2.44	$5.36M ₿85.32	$0.0534 ₿0.00000088	$0.05 ₿0.00000082	$1.56M ₿24.83	$5.36M ₿85.32	$5.36M ₿85.32
1512	어거 REP	$0.9301 ₿0.000014	2.36	$5.34M ₿85.12	$0.9377 ₿0.000015	$0.8817 ₿0.000014	$2.27K ₿0.04	$5.34M ₿85.12	$5.34M ₿85.12
1514	IlluminatiCoin NATI	$0.0000001621 ₿0.0000000000025	3.61	$5.34M ₿85.05	$0.0000001621 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$992.76 ₿0.02	$5.34M ₿85.05	$5.34M ₿85.05
1516	Joe Coin JOE	$0.005338 ₿0.000000085	1.14	$5.34M ₿84.99	$0.005394 ₿0.000000088	$0.005122 ₿0.000000084	$104.19K ₿1.66	$5.34M ₿84.99	$5.34M ₿84.99
1517	Orchid Protocol OXT	$0.009028 ₿0.00000014	1.98	$5.34M ₿84.95	$0.009119 ₿0.00000015	$0.008662 ₿0.00000014	$462.67K ₿7.38	$9.03M ₿143.61	$5.34M ₿84.95
1520	Juventus Fan Token JUV	$0.3413 ₿0.0000054	1.73	$5.31M ₿84.76	$0.3499 ₿0.0000057	$0.3313 ₿0.0000054	$4.91M ₿58.05	$6.81M ₿108.68	$5.31M ₿84.76
1523	LandWolf WOLF	$0.000005869 ₿0.000000000092	8.68	$5.28M ₿83.7	$0.000005869 ₿0.000000000093	$0.000005229 ₿0.000000000086	$500.71K ₿8.07	$5.28M ₿83.7	$5.28M ₿83.7
1525	KRYLL KRL	$0.1311 ₿0.0000020	0.69	$5.28M ₿84.05	$0.1311 ₿0.0000021	$0.1284 ₿0.0000020	$73.84K ₿1.21	$6.48M ₿103.2	$5.28M ₿84.05
1547	Neon NEON	$0.02159 ₿0.00000034	-0.01*	$5.17M ₿81.83	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$547.49K ₿8.7	$21.58M ₿341.7	$5.17M ₿81.83
1551	Dora Factory DORA	$0.005136 ₿0.000000082	1.25	$5.14M ₿82.03	$0.005445 ₿0.000000089	$0.004915 ₿0.000000080	$254.91K ₿4.06	$5.14M ₿82.03	$5.14M ₿82.03
1552	LimeWire LMWR	$0.014 ₿0.00000022	8.82	$5.16M ₿82.02	$0.01685 ₿0.00000027	$0.01281 ₿0.00000020	$2.08M ₿32.6	$8.87M ₿140.9	$5.16M ₿82.02
1554	Pangolin PNG	$0.02199 ₿0.00000035	-1.20	$5.14M ₿81.88	$0.02255 ₿0.00000037	$0.0217 ₿0.00000035	$837.24K ₿13.33	$11.83M ₿188.42	$5.14M ₿81.88
1555	Eesee ESE	$0.007687 ₿0.00000012	1.28	$5.12M ₿81.64	$0.00792 ₿0.00000012	$0.007589 ₿0.00000012	$233.21K ₿3.71	$5.83M ₿92.97	$5.12M ₿81.64
1556	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.02	$5.1M ₿81.88	$1.28 ₿0.000020	$1.24 ₿0.000020	$165.87K ₿2.65	$5.1M ₿81.88	$5.1M ₿81.88
1559	Sperax SPA	$0.002646 ₿0.000000042	6.84	$5.06M ₿80.64	$0.002716 ₿0.000000044	$0.002475 ₿0.000000040	$135.63K ₿2.16	$13.05M ₿207.85	$5.06M ₿80.64
1562	Agoras: Tau Net AGRS	$0.2807 ₿0.0000044	1.14	$5.05M ₿80.47	$0.2807 ₿0.0000046	$0.2757 ₿0.0000044	$8.58K ₿0.14	$11.79M ₿187.77	$5.05M ₿80.47
1563	The Doge NFT DOG	$0.0003638 ₿0.0000000057	0.05	$5.05M ₿80.44	$0.0003638 ₿0.0000000059	$0.0003518 ₿0.0000000057	$40.94K ₿0.65	$6.17M ₿98.18	$5.05M ₿80.44
1564	PlatON Network LAT	$0.0007304 ₿0.000000011	-5.51	$5.04M ₿80.29	$0.0007795 ₿0.000000012	$0.0007206 ₿0.000000011	$1.63M ₿26	$7.49M ₿119.18	$5.04M ₿80.29
1566	GamerCoin GHX	$0.007156 ₿0.00000011	0.17	$5.03M ₿80.17	$0.007169 ₿0.00000011	$0.006974 ₿0.00000011	$318.79K ₿5.1	$5.78M ₿92.17	$5.03M ₿80.17
1568	ASD ASD	$0.006757 ₿0.00000010	9.24	$5.02M ₿80.16	$0.00693 ₿0.00000011	$0.006186 ₿0.00000010	$889.57K ₿14.18	$5.02M ₿80.16	$5.02M ₿80.16
1572	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1575	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.95M ₿78.88	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.22K ₿0.05	$4.95M ₿78.88	$4.95M ₿78.88
1576	MetFi METFI	$0.01551 ₿0.00000024	2.52	$4.95M ₿79.14	$0.01551 ₿0.00000024	$0.01494 ₿0.00000024	$8.7K ₿0.14	$6.94M ₿110.93	$4.95M ₿79.14
1579	ThetaDrop TDROP	$0.0004451 ₿0.0000000070	2.68	$4.92M ₿78.33	$0.0004451 ₿0.0000000072	$0.000432 ₿0.0000000070	$13K ₿0.21	$4.92M ₿78.33	$4.92M ₿78.33
1581	Sundog SUNDOG	$0.004923 ₿0.000000078	0.01*	$4.91M ₿78.2	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.79M ₿60.84	$4.91M ₿78.2	$4.91M ₿78.2
1583	바이트볼 GBYTE	$5.22 ₿0.000083	7.53	$4.88M ₿77.68	$5.42 ₿0.000086	$4.31 ₿0.000070	$8.72K ₿0.14	$5.22M ₿83.15	$4.88M ₿77.68
1586	Fwog FWOG	$0.00499 ₿0.000000079	15.09	$4.87M ₿77.44	$0.00499 ₿0.000000079	$0.004258 ₿0.000000070	$3.13M ₿49.64	$4.87M ₿77.44	$4.87M ₿77.44
1588	BigShortBets BIGSB	$0.8133 ₿0.000012	-0.35	$4.85M ₿77.38	$0.8167 ₿0.000013	$0.7882 ₿0.000012	$6.14K ₿0.1	$24.23M ₿386.96	$4.85M ₿77.38
1590	ZoidPay ZPAY	$0.007864 ₿0.00000012	9.73	$4.84M ₿76.81	$0.008097 ₿0.00000013	$0.007095 ₿0.00000011	$14.67K ₿0.23	$5.5M ₿87.37	$4.84M ₿76.81
1591	Covalent X Token CXT	$0.004995 ₿0.000000079	0.31	$4.83M ₿77.02	$0.005045 ₿0.000000083	$0.004894 ₿0.000000079	$338.17K ₿5.39	$4.99M ₿79.63	$4.83M ₿77.02
1592	넴 XEM	$0.0005449 ₿0.0000000085	1.36	$4.9M ₿77	$0.000553 ₿0.0000000091	$0.0005146 ₿0.0000000083	$263.79K ₿4.19	$4.9M ₿77	$4.9M ₿77
1593	Pika Protocol PIKA	$0.2542 ₿0.0000041	-1.58	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2501 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1595	ParagonsDAO PDT	$0.05706 ₿0.00000090	3.20	$4.82M ₿76.68	$0.05696 ₿0.00000090	$0.05378 ₿0.00000088	$65.12 ₿0	$4.82M ₿76.68	$4.82M ₿76.68
1598	디스트릭트0x DNT	$0.006396 ₿0.00000010	11.46	$4.81M ₿76.55	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$24.32K ₿0.39	$6.4M ₿101.9	$4.81M ₿76.55
1603	TOMI TOMI	$0 ₿0.	1.30	$4.79M ₿76.3	$0 ₿0.	$0 ₿0.	$96.46 ₿0	$4.79M ₿76.3	$4.79M ₿76.3
1604	MarsDAO MDAO	$0.05401 ₿0.00000085	3.19	$4.79M ₿75.36	$0.05497 ₿0.00000088	$0.05205 ₿0.00000085	$48.03K ₿0.77	$5.18M ₿81.56	$4.79M ₿75.36
1605	AMATERASU OMIKAMI OMIKAMI	$0.00477 ₿0.000000075	0.32	$4.77M ₿75.93	$0.00477 ₿0.000000078	$0.004698 ₿0.000000075	$82.71K ₿1.32	$4.77M ₿75.93	$4.77M ₿75.93
1607	Klever KLV	$0.0005287 ₿0.0000000083	5.69	$4.76M ₿75.56	$0.0005581 ₿0.0000000092	$0.0004989 ₿0.0000000081	$91.09K ₿1.47	$4.76M ₿75.56	$4.76M ₿75.56
1608	Telos TLOS	$0.01128 ₿0.00000018	-5.45	$4.74M ₿75.39	$0.01194 ₿0.00000019	$0.01114 ₿0.00000017	$663.08K ₿11.12	$4.74M ₿75.39	$4.74M ₿75.39
1611	Rain Coin RAIN	$4.75 ₿0.000075	4.85	$4.75M ₿75.68	$4.89 ₿0.000080	$4.5 ₿0.000073	$14.18K ₿0.23	$4.75M ₿75.68	$4.75M ₿75.68
1613	엔케이엔 NKN	$0.005902 ₿0.000000094	3.52	$4.73M ₿75.37	$0.006439 ₿0.00000010	$0.005183 ₿0.000000085	$505.31K ₿2.64	$4.73M ₿75.37	$4.73M ₿75.37
1614	멜론 MLN	$1.45 ₿0.000023	4.25	$4.74M ₿75.35	$1.48 ₿0.000023	$1.33 ₿0.000021	$1.71M ₿27.09	$4.74M ₿75.35	$4.74M ₿75.35
1618	crow with knife CAW	$0.000000006147 ₿0.000000000000097	5.83	$4.72M ₿75.3	$0.000000006168 ₿0.000000000000099	$0.000000005748 ₿0.000000000000093	$8.56K ₿0.14	$4.72M ₿75.3	$4.72M ₿75.3
1621	MATH MATH	$0.02488 ₿0.00000039	-2.99	$4.7M ₿74.84	$0.02565 ₿0.00000041	$0.02449 ₿0.00000039	$135.12K ₿2.15	$4.98M ₿79.29	$4.7M ₿74.84
1622	BIDZ Coin BIDZ	$0.002415 ₿0.000000038	13.21	$4.7M ₿74.85	$0.002411 ₿0.000000038	$0.002083 ₿0.000000034	$180.1 ₿0	$30.96M ₿493.25	$4.7M ₿74.85
1623	ANDY ETH ANDY	$0.000004709 ₿0.000000000074	2.51	$4.71M ₿74.82	$0.000004709 ₿0.000000000075	$0.0000044 ₿0.000000000072	$118.52K ₿1.89	$4.71M ₿74.82	$4.71M ₿74.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}