7 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	THORWallet DEX TGT	$0.02238 ₿0.00000023	20.61	$20.07M ₿210.84	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.77K ₿0.06	$20.24M ₿212.64	$20.07M ₿210.84
1177	SX Network SX	$0.03717 ₿0.00000039	1.20	$20.04M ₿210.49	$0.03717 ₿0.00000039	$0.03671 ₿0.00000038	$978.2 ₿0.01	$37.15M ₿390.25	$20.04M ₿210.49
1180	ANDY ETH ANDY	$0.00001999 ₿0.00000000020	-4.80	$19.96M ₿209.4	$0.00002099 ₿0.00000000021	$0.00001944 ₿0.00000000020	$440.24K ₿4.62	$19.96M ₿209.4	$19.96M ₿209.4
1183	SuperRare RARE	$0.02419 ₿0.00000025	3.91	$19.83M ₿206.24	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.99M ₿90.47	$24.19M ₿251.56	$19.83M ₿206.24
1186	Stader MaticX MATICX	$0.1722 ₿0.0000018	-0.78	$19.77M ₿207.31	$0.1738 ₿0.0000018	$0.1636 ₿0.0000017	$11.75K ₿0.12	$19.77M ₿207.31	$19.77M ₿207.31
1187	PolySwarm NCT	$0.01041 ₿0.00000010	-7.18	$19.67M ₿207.2	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.24M ₿13.56	$19.68M ₿207.25	$19.67M ₿207.2
1194	IX Swap IXS	$0.1078 ₿0.0000011	-5.20	$19.4M ₿203.8	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$139.02K ₿1.46	$19.4M ₿203.8	$19.4M ₿203.8
1197	Everscale EVER	$0.009732 ₿0.00000010	0.74	$19.3M ₿201.83	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$78.79K ₿0.78	$20.58M ₿215.25	$19.3M ₿201.83
1198	Alchemix ALCX	$7.69 ₿0.000080	0.45	$19.31M ₿202.53	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.32	$23.84M ₿250.03	$19.31M ₿202.53
1199	OG Fan Token OG	$4.24 ₿0.000044	2.13	$19.3M ₿201.7	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.2M ₿73.26	$21.26M ₿222.16	$19.3M ₿201.7
1205	Bityuan BTY	$0.02679 ₿0.00000028	-2.48	$19.07M ₿200.57	$0.02747 ₿0.00000028	$0.02676 ₿0.00000028	$259.65K ₿2.73	$19.07M ₿200.57	$19.07M ₿200.57
1207	DODO DODO	$0.01903 ₿0.00000019	2.32	$19.03M ₿198.59	$0.01902 ₿0.00000019	$0.01807 ₿0.00000019	$2.81M ₿29.37	$19.03M ₿198.59	$19.03M ₿198.59
1209	DeGate DG	$0.04898 ₿0.00000051	0.53	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1210	Tribe TRIBE	$0.4983 ₿0.0000052	-0.46	$18.91M ₿199.06	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$72.94K ₿0.77	$497.35M ₿5.24K	$18.91M ₿199.06
1215	시스코인 SYS	$0.02212 ₿0.00000023	5.50	$18.76M ₿195.78	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.17M ₿33.08	$18.76M ₿195.78	$18.76M ₿195.78
1216	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.72	$18.68M ₿197.31	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$5.88M ₿63.36	$21.16M ₿223.57	$18.68M ₿197.31
1218	Lido Staked SOL STSOL	$175.36 ₿0.0018	0.56	$18.62M ₿195.43	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.81K ₿0.41	$18.62M ₿195.43	$18.62M ₿195.43
1220	Stader SD	$0.266 ₿0.0000027	0.34	$18.53M ₿194.75	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.86M ₿19.71	$31.94M ₿335.67	$18.53M ₿194.75
1222	Beta Finance BETA	$0.01852 ₿0.00000019	-0.92	$18.48M ₿195.29	$0.0187 ₿0.00000019	$0.01839 ₿0.00000019	$1.32K ₿0.01	$18.48M ₿195.29	$18.48M ₿195.29
1227	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-2.76	$18.43M ₿193.55	$0.02174 ₿0.00000022	$0.02064 ₿0.00000021	$456.96K ₿4.79	$21.09M ₿221.51	$18.43M ₿193.55
1229	ResearchCoin RSC	$0.1402 ₿0.0000014	-2.73	$18.39M ₿193.44	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$538.84K ₿5.86	$140.25M ₿1.48K	$18.39M ₿193.44
1230	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.68	$18.37M ₿194.08	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$670.37 ₿0.01	$26.06M ₿275.29	$18.37M ₿194.08
1232	Abelian ABEL	$0.1389 ₿0.0000014	-0.70	$18.33M ₿192.61	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.38K ₿0.91	$31.29M ₿328.72	$18.33M ₿192.61
1235	Aquarius AQUA	$0.0005034 ₿0.0000000052	-1.81	$18.14M ₿189.91	$0.0005131 ₿0.0000000053	$0.0004998 ₿0.0000000052	$263.99K ₿2.81	$50.51M ₿528.69	$18.14M ₿189.91
1236	Neutron NTRN	$0.02788 ₿0.00000029	3.18	$18.14M ₿189.66	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.57M ₿14.56	$27.88M ₿291.43	$18.14M ₿189.66
1239	Firmachain FCT	$0.01627 ₿0.00000017	11.94	$18.01M ₿192.61	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.15M ₿124	$18.27M ₿195.34	$18.01M ₿192.61
1240	Phoenix PHB	$0.2903 ₿0.0000030	4.01	$17.96M ₿188.31	$0.2901 ₿0.0000030	$0.273 ₿0.0000028	$2.26M ₿23.43	$17.96M ₿188.31	$17.96M ₿188.31
1244	ELYSIA EL	$0.002625 ₿0.000000027	-1.41	$17.86M ₿187.57	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$488.8K ₿5.12	$17.86M ₿187.57	$17.86M ₿187.57
1245	Autonolas OLAS	$0.0779 ₿0.00000081	-3.34	$17.83M ₿187.98	$0.08084 ₿0.00000084	$0.07783 ₿0.00000081	$265.61K ₿2.76	$36.76M ₿387.65	$17.83M ₿187.98
1246	Polyhedra Network ZKJ	$0.04256 ₿0.00000044	6.27	$17.76M ₿186.43	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.85	$42.59M ₿446.99	$17.76M ₿186.43
1250	Inverse Finance INV	$29.06 ₿0.00030	-2.07	$17.62M ₿183.58	$29.78 ₿0.00031	$29.04 ₿0.00030	$73.05K ₿0.79	$21.32M ₿222.16	$17.62M ₿183.58
1251	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	-2.22	$17.6M ₿184.57	$1.18 ₿0.000012	$1.11 ₿0.000011	$500.7K ₿5.33	$22.71M ₿238.22	$17.6M ₿184.57
1255	Alpha Quark Token AQT	$0.6483 ₿0.0000067	3.27	$17.39M ₿182.3	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.29M ₿23.85	$19.46M ₿204.02	$17.39M ₿182.3
1256	Klever KLV	$0.001922 ₿0.000000020	-2.20	$17.34M ₿181.74	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$232K ₿2.45	$17.34M ₿181.74	$17.34M ₿181.74
1258	My Neighbor Alice ALICE	$0.1895 ₿0.0000019	8.71	$17.47M ₿181.57	$0.1894 ₿0.0000019	$0.1709 ₿0.0000017	$11.01M ₿111.53	$18.97M ₿197.18	$17.47M ₿181.57
1259	LimeWire LMWR	$0.04679 ₿0.00000049	8.96	$17.35M ₿182.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.4M ₿35.69	$29.81M ₿313.13	$17.35M ₿182.26
1260	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.21	$17.22M ₿180.96	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$76.31 ₿0	$68.18M ₿716.66	$17.22M ₿180.96
1261	Acet Token ACT	$0.00992 ₿0.00000010	1.08	$17.24M ₿180.29	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$46.25K ₿0.46	$22.49M ₿235.22	$17.24M ₿180.29
1263	Stake DAO SDT	$0.2552 ₿0.0000026	-0.68	$17.15M ₿180.13	$0.2571 ₿0.0000026	$0.2487 ₿0.0000026	$10.12K ₿0.11	$17.6M ₿184.83	$17.15M ₿180.13
1271	Stader BNBx BNBX	$1,037.94 ₿0.010	0.08	$17.03M ₿178.86	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$113.84 ₿0	$0	$17.03M ₿178.86
1274	CoinMetro XCM	$0.05626 ₿0.00000059	2.33	$17.01M ₿178.69	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$6.52K ₿0.07	$17.61M ₿184.99	$17.01M ₿178.69
1282	CONX CONX	$0.01891 ₿0.00000019	-0.84	$16.85M ₿177.32	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$128.63K ₿1.36	$37.81M ₿397.85	$16.85M ₿177.32
1283	Portal PORTAL	$0.02198 ₿0.00000023	3.17	$16.77M ₿176.26	$0.02276 ₿0.00000023	$0.02131 ₿0.00000022	$12.4M ₿130.26	$22M ₿231.22	$16.77M ₿176.26
1285	Vanar Chain VANRY	$0.008536 ₿0.000000090	1.90	$16.69M ₿176.01	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.56M ₿28.61	$18.43M ₿194.38	$16.69M ₿176.01
1286	Mossland MOC	$0.03787 ₿0.00000040	2.13	$16.68M ₿176.31	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.87M ₿30.15	$18.94M ₿200.13	$16.68M ₿176.31
1287	Mobox MBOX	$0.03348 ₿0.00000034	4.89	$16.76M ₿175.04	$0.03346 ₿0.00000034	$0.03086 ₿0.00000032	$4.8M ₿48.77	$18.43M ₿192.53	$16.76M ₿175.04
1290	Cudos CUDOS	$0.002248 ₿0.000000023	5.00	$16.58M ₿174.21	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.09	$16.58M ₿174.21
1291	Thales THALES	$0.2581 ₿0.0000027	-0.17	$16.57M ₿174.77	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.33 ₿0	$25.82M ₿272.26	$16.57M ₿174.77
1292	Radix XRD	$0.001243 ₿0.000000013	-2.45	$16.57M ₿174.19	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$208.35K ₿2.21	$16.57M ₿174.2	$16.57M ₿174.19
1293	ThunderCore TT	$0.001262 ₿0.000000013	3.42	$16.56M ₿173.12	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.29M ₿23.93	$16.56M ₿173.12	$16.56M ₿173.12
1296	Diverge Loop DLC	$0.01856 ₿0.00000019	-11.53	$16.53M ₿171.38	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$6.98K ₿0.07	$18.57M ₿192.57	$16.53M ₿171.38
1297	Alien Worlds TLM	$0.002553 ₿0.000000026	4.65	$16.5M ₿172.59	$0.002551 ₿0.000000026	$0.002386 ₿0.000000025	$5.77M ₿59.6	$17.6M ₿184.09	$16.5M ₿172.59
1300	Planet IX (OLD) IXT	$0.2058 ₿0.0000021	3.02	$16.42M ₿172.88	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.34K ₿0.26	$31.65M ₿333.26	$16.42M ₿172.88
1301	TARS AI TAI	$0.02779 ₿0.00000029	-2.95	$16.33M ₿173.42	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$955.02K ₿11.18	$24.92M ₿264.55	$16.33M ₿173.42
1302	Minswap MIN	$0.009326 ₿0.000000097	-0.51	$16.35M ₿171.57	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.03K ₿1.97	$23.27M ₿244.14	$16.35M ₿171.57
1304	피벡스 PIVX	$0.1629 ₿0.0000017	-4.99	$16.29M ₿172.62	$0.1855 ₿0.0000019	$0.1625 ₿0.0000017	$6M ₿63.44	$16.29M ₿172.62	$16.29M ₿172.62
1305	TokenFi TOKEN	$0.004854 ₿0.000000051	2.42	$16.3M ₿171.5	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.2M ₿24.2	$48.56M ₿510.8	$16.3M ₿171.5
1307	I love puppies PUPPIES	$0.0000003867 ₿0.0000000000041	6.07	$16.27M ₿176.2	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000037	$915.88K ₿9.6	$16.27M ₿176.2	$16.27M ₿176.2
1311	MetFi METFI	$0.05889 ₿0.00000061	-1.21	$16.23M ₿170.61	$0.05969 ₿0.00000062	$0.05831 ₿0.00000061	$32.63K ₿0.36	$26.47M ₿278.25	$16.23M ₿170.61
1314	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.94	$16.15M ₿169.69	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$780.23K ₿8.17	$16.15M ₿169.69	$16.15M ₿169.69
1321	Comtech Gold CGO	$147.29 ₿0.0015	-0.25	$15.89M ₿167.31	$148.56 ₿0.0015	$146.14 ₿0.0015	$977.98K ₿10.28	$15.89M ₿167.31	$15.89M ₿167.31
1326	GME (Ethereum) GME	$0.00003843 ₿0.00000000040	1.58	$15.81M ₿166.31	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$233.75K ₿2.45	$15.81M ₿166.31	$15.81M ₿166.31
1331	TG.Casino TGC	$0.2002 ₿0.0000020	3.73	$15.72M ₿164.56	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$131.22K ₿1.59	$15.72M ₿164.56	$15.72M ₿164.56
1332	DexTools DEXT	$0.2217 ₿0.0000023	2.10	$15.71M ₿164.55	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.39K ₿0.14	$24.96M ₿261.37	$15.71M ₿164.55
1334	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.36	$15.64M ₿164.52	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.66K ₿0.04	$190.61M ₿2.01K	$15.64M ₿164.52
1344	DeFiChain DFI	$0.01697 ₿0.00000017	-0.79	$15.47M ₿162.51	$0.0171 ₿0.00000017	$0.0005928 ₿0.0000000062	$1.13K ₿0.01	$20.37M ₿214	$15.47M ₿162.51
1346	Joe Coin JOE	$0.01546 ₿0.00000016	-5.10	$15.47M ₿162.24	$0.01631 ₿0.00000017	$0.01533 ₿0.00000016	$374.6K ₿3.93	$15.47M ₿162.24	$15.47M ₿162.24
1347	Ellipsis EPS	$0.02212 ₿0.00000023	0.29	$15.45M ₿162.31	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.19 ₿0	$16.01M ₿168.18	$15.45M ₿162.31
1348	Radicle RAD	$0.3096 ₿0.0000032	0.74	$15.41M ₿162.28	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.89M ₿40.68	$30.93M ₿325.66	$15.41M ₿162.28
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.02	$15.27M ₿160.45	$1 ₿0.000010	$0.9926 ₿0.000010	$48.9K ₿0.45	$15.27M ₿160.45	$15.27M ₿160.45
1352	센티넬 프로토콜 BOUNTY	$0.03013 ₿0.00000031	-0.98	$15.29M ₿160.63	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$8.04M ₿85.03	$16.71M ₿175.48	$15.29M ₿160.63
1354	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.13	$15.21M ₿159.77	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.06M ₿18.2	$46.17M ₿484.92	$15.21M ₿159.77
1356	Impossible Finance Launchpad IDIA	$0.02032 ₿0.00000021	2.11	$15.21M ₿159.71	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.33K ₿0.02	$20.32M ₿213.41	$15.21M ₿159.71
1357	NFPrompt NFP	$0.02841 ₿0.00000029	3.23	$15.19M ₿158.74	$0.0284 ₿0.00000029	$0.02664 ₿0.00000028	$3.6M ₿37.87	$28.4M ₿296.75	$15.19M ₿158.74
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.82	$15.17M ₿159.37	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.28	$15.17M ₿159.37	$15.17M ₿159.37
1360	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1361	BXN BXN	$0.0009567 ₿0.000000010	1.86	$15.03M ₿157.76	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$470.38K ₿4.91	$47.85M ₿502.29	$15.03M ₿157.76
1363	Orchid Protocol OXT	$0.02543 ₿0.00000026	1.74	$15.03M ₿157.68	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.32M ₿13.37	$25.41M ₿266.56	$15.03M ₿157.68
1372	멜론 MLN	$4.98 ₿0.000052	-0.67	$14.88M ₿156.18	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.44M ₿25.97	$14.88M ₿156.18	$14.88M ₿156.18
1373	PlatON Network LAT	$0.002202 ₿0.000000022	3.81	$14.98M ₿154.76	$0.002203 ₿0.000000022	$0.002116 ₿0.000000022	$15.42M ₿140.84	$22.59M ₿233.36	$14.98M ₿154.76
1375	Meeds DAO MEED	$0.7256 ₿0.0000076	-1.32	$14.84M ₿155.82	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.9K ₿0.12	$16.94M ₿177.83	$14.84M ₿155.82
1376	Beefy.Finance BIFI	$185.92 ₿0.0019	-1.14	$14.89M ₿155.45	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.32M ₿34.06	$14.89M ₿155.45	$14.89M ₿155.45
1377	완체인 WAN	$0.07432 ₿0.00000078	1.57	$14.77M ₿155.2	$0.07438 ₿0.00000078	$0.07199 ₿0.00000075	$1.28M ₿13.56	$15.6M ₿163.94	$14.77M ₿155.2
1379	Gleec Coin GLEEC	$0.06996 ₿0.00000073	9.37	$14.69M ₿154.36	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.62K ₿0.03	$14.69M ₿154.36	$14.69M ₿154.36
1381	Ice Open Network ICE	$0.002146 ₿0.000000022	-15.01	$14.65M ₿153.37	$0.002527 ₿0.000000026	$0.001909 ₿0.000000020	$30.66K ₿0.31	$45.61M ₿477.53	$14.65M ₿153.37
1388	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.34	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.34	$14.5M ₿152.34
1389	Neon NEON	$0.06053 ₿0.00000063	1.51	$14.48M ₿152.38	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$802.72K ₿8.49	$60.49M ₿636.33	$14.48M ₿152.38
1390	Hypurr Fun HFUN	$14.53 ₿0.00015	-2.07	$14.47M ₿152.16	$14.87 ₿0.00015	$14.32 ₿0.00015	$43.84K ₿0.5	$14.47M ₿152.16	$14.47M ₿152.16
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.07	$14.47M ₿151.53	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.77M ₿111.41	$17.9M ₿187.45	$14.47M ₿151.53
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.97	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.97	$14.47M ₿151.97
1397	AhaToken AHT	$0.001995 ₿0.000000020	1.32	$14.37M ₿150.99	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$296.01K ₿3.11	$15.42M ₿162.03	$14.37M ₿150.99
1398	Synapse SYN	$0.06557 ₿0.00000068	-0.01	$14.37M ₿150.74	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.3M ₿35.2	$16.39M ₿172.02	$14.37M ₿150.74
1401	Ampleforth AMPL	$1.27 ₿0.000013	-1.03	$14.3M ₿150.22	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.27M ₿160.38	$14.3M ₿150.22
1402	Token dForce USD USX	$0.9251 ₿0.0000097	0.25	$14.3M ₿150.15	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.1K ₿0.13	$124.5M ₿1.31K	$14.3M ₿150.15
1404	TrustToken TRU	$0.0104 ₿0.00000010	2.55	$14.26M ₿149.7	$0.0104 ₿0.00000010	$0.009835 ₿0.00000010	$1.89M ₿26.42	$14.41M ₿151.3	$14.26M ₿149.7
1405	애드엑스 ADX	$0.09603 ₿0.0000010	0.08	$14.21M ₿149.41	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.96M ₿40.18	$14.41M ₿151.53	$14.21M ₿149.41
1406	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.03	$14.22M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$241.3K ₿2.38	$15.79M ₿165.9	$14.22M ₿149.35
1415	Stronghold Staked SOL STRONGSOL	$167.08 ₿0.0017	0.94	$13.96M ₿146.67	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.32K ₿0.13	$13.96M ₿146.67	$13.96M ₿146.67
1418	NAVI Protocol NAVX	$0.01705 ₿0.00000017	-4.40	$13.89M ₿146.41	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$690.55K ₿6.64	$17.02M ₿179.38	$13.89M ₿146.41
1419	Spice SFI	$173.74 ₿0.0018	-3.23	$13.91M ₿145.77	$183.77 ₿0.0019	$170.85 ₿0.0018	$22.32K ₿0.23	$16.01M ₿167.77	$13.91M ₿145.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}