7 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	THORWallet DEX TGT	$0.02233 ₿0.00000023	20.53	$20.07M ₿210.75	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.25M ₿212.54	$20.07M ₿210.75
1179	ANDY ETH ANDY	$0.00002014 ₿0.00000000021	-3.79	$20.05M ₿209.95	$0.00002097 ₿0.00000000021	$0.00001944 ₿0.00000000020	$499.9K ₿4.65	$20.05M ₿209.95	$20.05M ₿209.95
1180	SX Network SX	$0.03717 ₿0.00000039	1.21	$20.04M ₿210.49	$0.03717 ₿0.00000039	$0.03671 ₿0.00000038	$978.13 ₿0.01	$37.15M ₿390.25	$20.04M ₿210.49
1182	Stader MaticX MATICX	$0.1731 ₿0.0000018	-0.36	$19.87M ₿208.07	$0.1737 ₿0.0000018	$0.1636 ₿0.0000017	$11.86K ₿0.12	$19.87M ₿208.07	$19.87M ₿208.07
1186	SuperRare RARE	$0.02414 ₿0.00000025	3.75	$19.79M ₿208.69	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$9.08M ₿95.57	$24.14M ₿254.55	$19.79M ₿208.69
1187	PolySwarm NCT	$0.01044 ₿0.00000010	-8.68	$19.7M ₿206.12	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.08M ₿12.63	$19.7M ₿206.16	$19.7M ₿206.12
1193	IX Swap IXS	$0.1078 ₿0.0000011	-5.18	$19.36M ₿203.56	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$142.25K ₿1.48	$19.36M ₿203.56	$19.36M ₿203.56
1195	Alchemix ALCX	$7.72 ₿0.000080	0.66	$19.37M ₿202.94	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.29	$23.91M ₿250.55	$19.37M ₿202.94
1197	Everscale EVER	$0.009726 ₿0.00000010	0.43	$19.31M ₿202.91	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$77.05K ₿0.81	$20.6M ₿216.4	$19.31M ₿202.91
1204	Bityuan BTY	$0.02676 ₿0.00000028	-2.39	$19.05M ₿200.28	$0.02745 ₿0.00000028	$0.02672 ₿0.00000028	$260.08K ₿2.73	$19.05M ₿200.28	$19.05M ₿200.28
1206	DODO DODO	$0.01902 ₿0.00000020	2.55	$19.02M ₿200.05	$0.01904 ₿0.00000020	$0.01807 ₿0.00000019	$2.82M ₿29.59	$19.02M ₿200.05	$19.02M ₿200.05
1208	DeGate DG	$0.04898 ₿0.00000051	-0.01	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1209	OG Fan Token OG	$4.17 ₿0.000044	0.42	$18.92M ₿201.67	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.84M ₿75.32	$20.84M ₿222.13	$18.92M ₿201.67
1213	Tribe TRIBE	$0.4934 ₿0.0000052	-1.32	$18.77M ₿199.06	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$88.93K ₿0.77	$493.49M ₿5.23K	$18.77M ₿199.06
1214	시스코인 SYS	$0.02202 ₿0.00000023	4.81	$18.69M ₿197.19	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.39	$18.69M ₿197.19	$18.69M ₿197.19
1217	Lido Staked SOL STSOL	$175.37 ₿0.0018	0.60	$18.62M ₿195.65	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.87K ₿0.41	$18.62M ₿195.65	$18.62M ₿195.65
1218	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.67	$18.61M ₿195.56	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.04M ₿63.26	$21.08M ₿221.58	$18.61M ₿195.56
1220	Stader SD	$0.2667 ₿0.0000027	0.43	$18.56M ₿195.17	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.84M ₿19.4	$31.99M ₿336.39	$18.56M ₿195.17
1227	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-2.89	$18.41M ₿193.49	$0.02174 ₿0.00000022	$0.02064 ₿0.00000021	$457.25K ₿4.79	$21.07M ₿221.44	$18.41M ₿193.49
1229	ResearchCoin RSC	$0.1404 ₿0.0000014	-2.43	$18.41M ₿193.36	$0.144 ₿0.0000015	$0.14 ₿0.0000014	$539.6K ₿5.67	$140.34M ₿1.47K	$18.41M ₿193.36
1230	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.44	$18.37M ₿192.98	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$631.19 ₿0.01	$26.06M ₿273.74	$18.37M ₿192.98
1232	Abelian ABEL	$0.139 ₿0.0000014	-0.53	$18.35M ₿192.74	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.52K ₿0.91	$31.31M ₿328.93	$18.35M ₿192.74
1233	Beta Finance BETA	$0.01832 ₿0.00000019	-1.83	$18.33M ₿192.94	$0.01867 ₿0.00000019	$0.01832 ₿0.00000019	$1.95K ₿0.02	$18.33M ₿192.94	$18.33M ₿192.94
1235	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	-0.68	$18.14M ₿187.05	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.43M ₿5.25	$23.42M ₿241.43	$18.14M ₿187.05
1237	Aquarius AQUA	$0.0005045 ₿0.0000000053	-1.63	$18.12M ₿190.41	$0.0005131 ₿0.0000000053	$0.0004998 ₿0.0000000052	$251.25K ₿2.73	$50.44M ₿530.08	$18.12M ₿190.41
1238	Firmachain FCT	$0.01634 ₿0.00000017	12.83	$18.1M ₿191.03	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.51M ₿129.71	$18.35M ₿193.74	$18.1M ₿191.03
1239	Neutron NTRN	$0.0278 ₿0.00000029	3.01	$18.09M ₿190.32	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.68M ₿17.63	$27.79M ₿292.45	$18.09M ₿190.32
1242	Autonolas OLAS	$0.07849 ₿0.00000082	-2.63	$17.93M ₿188.2	$0.08063 ₿0.00000084	$0.07779 ₿0.00000081	$200.56K ₿2.71	$36.99M ₿388.11	$17.93M ₿188.2
1245	Phoenix PHB	$0.2884 ₿0.0000030	3.32	$17.83M ₿188.02	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.31M ₿24.11	$17.83M ₿188.02	$17.83M ₿188.02
1246	ELYSIA EL	$0.002614 ₿0.000000027	-1.82	$17.79M ₿187.91	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$488.4K ₿5.15	$17.79M ₿187.91	$17.79M ₿187.91
1248	Polyhedra Network ZKJ	$0.04244 ₿0.00000044	7.06	$17.7M ₿186.23	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.94	$42.45M ₿446.51	$17.7M ₿186.23
1252	My Neighbor Alice ALICE	$0.1906 ₿0.0000019	9.50	$17.57M ₿183.17	$0.1905 ₿0.0000019	$0.1709 ₿0.0000017	$11.54M ₿117.75	$19.08M ₿198.91	$17.57M ₿183.17
1253	Alpha Quark Token AQT	$0.6504 ₿0.0000068	3.47	$17.43M ₿182.5	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.29M ₿10.95	$19.51M ₿204.24	$17.43M ₿182.5
1254	Inverse Finance INV	$28.99 ₿0.00030	-2.26	$17.42M ₿184.06	$29.78 ₿0.00031	$29.04 ₿0.00030	$72.92K ₿0.76	$21.08M ₿222.74	$17.42M ₿184.06
1257	Klever KLV	$0.001924 ₿0.000000020	-2.14	$17.37M ₿182.15	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$232.88K ₿2.43	$17.37M ₿182.15	$17.37M ₿182.15
1260	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	0.38	$17.31M ₿181.12	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$62.21 ₿0	$68.54M ₿717.31	$17.31M ₿181.12
1261	LimeWire LMWR	$0.0468 ₿0.00000049	9.45	$17.24M ₿181.8	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.4M ₿35.93	$29.62M ₿312.33	$17.24M ₿181.8
1265	Stake DAO SDT	$0.2553 ₿0.0000026	-0.61	$17.15M ₿180.17	$0.2568 ₿0.0000026	$0.2487 ₿0.0000026	$10.12K ₿0.11	$17.59M ₿184.87	$17.15M ₿180.17
1269	Stader BNBx BNBX	$1,038.21 ₿0.010	0.30	$17.02M ₿178.9	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$112.5 ₿0	$0	$17.02M ₿178.9
1278	CoinMetro XCM	$0.05575 ₿0.00000059	1.47	$16.86M ₿178.64	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$5.74K ₿0.06	$17.45M ₿184.93	$16.86M ₿178.64
1279	CONX CONX	$0.0189 ₿0.00000019	-0.70	$16.83M ₿177.1	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.26K ₿1.37	$37.77M ₿397.34	$16.83M ₿177.1
1280	Acet Token ACT	$0.009828 ₿0.00000010	-3.65	$16.79M ₿175.78	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$35.53K ₿0.41	$21.91M ₿229.33	$16.79M ₿175.78
1281	Vanar Chain VANRY	$0.008565 ₿0.000000089	2.30	$16.76M ₿175.86	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.84M ₿30.49	$18.51M ₿194.21	$16.76M ₿175.86
1283	Mobox MBOX	$0.03348 ₿0.00000035	4.85	$16.75M ₿176	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$4.98M ₿51.69	$18.42M ₿193.59	$16.75M ₿176
1285	Mossland MOC	$0.03794 ₿0.00000039	2.84	$16.72M ₿175.13	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.87M ₿30.13	$18.97M ₿198.79	$16.72M ₿175.13
1287	Portal PORTAL	$0.02183 ₿0.00000023	1.81	$16.64M ₿175.69	$0.02276 ₿0.00000023	$0.02144 ₿0.00000022	$12.22M ₿124.5	$21.83M ₿230.48	$16.64M ₿175.69
1290	Cudos CUDOS	$0.002248 ₿0.000000023	5.05	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1291	Radix XRD	$0.001242 ₿0.000000013	3.39	$16.57M ₿174.2	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$201K ₿2.12	$16.57M ₿174.2	$16.57M ₿174.2
1292	ThunderCore TT	$0.001269 ₿0.000000013	4.05	$16.57M ₿174.77	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.32M ₿24.63	$16.57M ₿174.77	$16.57M ₿174.77
1293	Thales THALES	$0.2581 ₿0.0000027	-0.13	$16.57M ₿174.18	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.49 ₿0	$25.82M ₿271.34	$16.57M ₿174.18
1294	Diverge Loop DLC	$0.01856 ₿0.00000019	-11.51	$16.53M ₿173.7	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.01K ₿0.07	$18.57M ₿195.17	$16.53M ₿173.7
1298	Alien Worlds TLM	$0.002546 ₿0.000000026	4.32	$16.45M ₿173.09	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.88M ₿61.26	$17.55M ₿184.63	$16.45M ₿173.09
1301	Planet IX (OLD) IXT	$0.2066 ₿0.0000021	3.30	$16.43M ₿172.57	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.44K ₿0.26	$31.66M ₿332.66	$16.43M ₿172.57
1302	Minswap MIN	$0.009335 ₿0.000000098	-0.38	$16.36M ₿172.03	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.1K ₿1.97	$23.29M ₿244.8	$16.36M ₿172.03
1304	TARS AI TAI	$0.02786 ₿0.00000029	-1.70	$16.34M ₿170.93	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.06M ₿11.13	$24.92M ₿260.75	$16.34M ₿170.93
1306	TokenFi TOKEN	$0.004852 ₿0.000000050	2.42	$16.29M ₿171.22	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.29M ₿24.03	$48.52M ₿509.97	$16.29M ₿171.22
1307	I love puppies PUPPIES	$0.000000387 ₿0.0000000000040	5.18	$16.28M ₿170.58	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$906.3K ₿9.59	$16.28M ₿170.58	$16.28M ₿170.58
1308	MetFi METFI	$0.05877 ₿0.00000061	-1.44	$16.23M ₿170.14	$0.05969 ₿0.00000062	$0.05831 ₿0.00000061	$32.5K ₿0.34	$26.47M ₿277.48	$16.23M ₿170.14
1313	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.78	$16.15M ₿169.77	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$785.75K ₿8.21	$16.15M ₿169.77	$16.15M ₿169.77
1317	피벡스 PIVX	$0.1596 ₿0.0000016	-7.74	$15.92M ₿171.57	$0.1855 ₿0.0000019	$0.1597 ₿0.0000017	$6.1M ₿64.94	$15.92M ₿171.57	$15.92M ₿171.57
1321	Comtech Gold CGO	$146.85 ₿0.0015	-0.57	$15.86M ₿167.28	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.35K ₿10.28	$15.86M ₿167.28	$15.86M ₿167.28
1323	GME (Ethereum) GME	$0.00003838 ₿0.00000000040	1.94	$15.79M ₿166.32	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$233.29K ₿2.46	$15.79M ₿166.32	$15.79M ₿166.32
1327	TG.Casino TGC	$0.2005 ₿0.0000020	4.22	$15.74M ₿165.01	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$128.44K ₿1.35	$15.74M ₿165.01	$15.74M ₿165.01
1329	DexTools DEXT	$0.2217 ₿0.0000023	2.13	$15.71M ₿165.09	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.39K ₿0.14	$24.95M ₿262.23	$15.71M ₿165.09
1331	Clash of Lilliput COL	$0.1905 ₿0.0000019	-0.41	$15.64M ₿164.4	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.66K ₿0.04	$190.55M ₿2K	$15.64M ₿164.4
1337	Joe Coin JOE	$0.01551 ₿0.00000016	-4.76	$15.54M ₿163.35	$0.01628 ₿0.00000017	$0.01533 ₿0.00000016	$377.2K ₿3.97	$15.54M ₿163.35	$15.54M ₿163.35
1341	Radicle RAD	$0.3102 ₿0.0000032	1.39	$15.45M ₿162.26	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.96M ₿41.29	$31.01M ₿325.63	$15.45M ₿162.26
1342	Ellipsis EPS	$0.02211 ₿0.00000023	0.43	$15.44M ₿162.23	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$16.58 ₿0	$16M ₿168.1	$15.44M ₿162.23
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.02	$15.28M ₿160.45	$1 ₿0.000010	$0.9926 ₿0.000010	$48.12K ₿0.51	$15.28M ₿160.45	$15.28M ₿160.45
1350	센티넬 프로토콜 BOUNTY	$0.02993 ₿0.00000031	-1.18	$15.23M ₿160.18	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.97M ₿84.03	$16.64M ₿175	$15.23M ₿160.18
1351	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.17	$15.22M ₿159.93	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.33K ₿0.02	$20.33M ₿213.7	$15.22M ₿159.93
1352	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.74	$15.21M ₿159.76	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.92M ₿20.81	$46.16M ₿484.89	$15.21M ₿159.76
1355	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.73	$15.17M ₿159.44	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.46M ₿26.66	$15.17M ₿159.44	$15.17M ₿159.44
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	NFPrompt NFP	$0.02822 ₿0.00000029	2.93	$15.1M ₿159.61	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.56M ₿37.63	$28.22M ₿298.37	$15.1M ₿159.61
1360	BXN BXN	$0.0009569 ₿0.000000010	1.81	$15.03M ₿157.88	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$472.14K ₿4.95	$47.84M ₿502.66	$15.03M ₿157.88
1361	Orchid Protocol OXT	$0.02538 ₿0.00000026	1.57	$15.02M ₿158.15	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.35M ₿14.14	$25.39M ₿267.34	$15.02M ₿158.15
1362	PlatON Network LAT	$0.002201 ₿0.000000023	3.67	$14.97M ₿158.23	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$20.59M ₿204.11	$22.57M ₿238.59	$14.97M ₿158.23
1365	Ice Open Network ICE	$0.002195 ₿0.000000022	-10.32	$14.92M ₿152.26	$0.002513 ₿0.000000026	$0.001909 ₿0.000000020	$35.17K ₿0.32	$46.44M ₿474.09	$14.92M ₿152.26
1371	멜론 MLN	$4.98 ₿0.000052	0.05	$14.87M ₿156.27	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.45M ₿26.23	$14.87M ₿156.27	$14.87M ₿156.27
1374	Meeds DAO MEED	$0.7251 ₿0.0000076	-1.39	$14.83M ₿155.98	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.83K ₿0.11	$16.92M ₿178.01	$14.83M ₿155.98
1375	완체인 WAN	$0.07442 ₿0.00000078	1.86	$14.79M ₿155.4	$0.0744 ₿0.00000078	$0.07199 ₿0.00000075	$1.27M ₿13.45	$15.63M ₿164.16	$14.79M ₿155.4
1376	Beefy.Finance BIFI	$184.14 ₿0.0019	-2.38	$14.76M ₿155.53	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.31M ₿34.83	$14.76M ₿155.53	$14.76M ₿155.53
1380	Gleec Coin GLEEC	$0.06996 ₿0.00000073	9.38	$14.69M ₿154.37	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.62K ₿0.03	$14.69M ₿154.37	$14.69M ₿154.37
1384	Neon NEON	$0.06059 ₿0.00000063	1.74	$14.51M ₿152.21	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$800.51K ₿8.16	$60.57M ₿635.63	$14.51M ₿152.21
1385	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.39	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.39	$14.5M ₿152.39
1386	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.96	$14.48M ₿152.21	$14.87 ₿0.00015	$14.32 ₿0.00015	$45.63K ₿0.45	$14.48M ₿152.21	$14.48M ₿152.21
1387	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.12	$14.48M ₿152.26	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.71M ₿112.48	$17.91M ₿188.36	$14.48M ₿152.26
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.47M ₿151.92	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.92	$14.47M ₿151.92
1395	AhaToken AHT	$0.001988 ₿0.000000020	0.93	$14.37M ₿151.04	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$291.62K ₿3.1	$15.42M ₿162.08	$14.37M ₿151.04
1397	Synapse SYN	$0.06543 ₿0.00000068	0.01*	$14.33M ₿150.69	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.29M ₿34.45	$16.36M ₿171.97	$14.33M ₿150.69
1399	Ampleforth AMPL	$1.27 ₿0.000013	-1.05	$14.3M ₿150.23	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.27M ₿160.38	$14.3M ₿150.23
1400	Token dForce USD USX	$0.9251 ₿0.0000097	0.28	$14.3M ₿150.28	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.1K ₿0.13	$124.5M ₿1.31K	$14.3M ₿150.28
1401	TrustToken TRU	$0.01041 ₿0.00000010	2.54	$14.26M ₿149.88	$0.0104 ₿0.00000010	$0.009835 ₿0.00000010	$2.44M ₿22.13	$14.41M ₿151.49	$14.26M ₿149.88
1403	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.01	$14.22M ₿149.51	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.52K ₿2.53	$15.79M ₿166.08	$14.22M ₿149.51
1404	애드엑스 ADX	$0.09625 ₿0.0000010	-0.04	$14.21M ₿149.35	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.64M ₿21.79	$14.41M ₿151.47	$14.21M ₿149.35
1409	NAVI Protocol NAVX	$0.01716 ₿0.00000018	-3.84	$14M ₿147.11	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$698.72K ₿7.31	$17.15M ₿180.24	$14M ₿147.11
1414	Stronghold Staked SOL STRONGSOL	$166.73 ₿0.0017	0.75	$13.93M ₿146.38	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.28K ₿0.13	$13.93M ₿146.38	$13.93M ₿146.38
1417	Spice SFI	$173.45 ₿0.0018	-3.47	$13.86M ₿144.91	$183.77 ₿0.0019	$170.85 ₿0.0018	$24.46K ₿0.05	$15.95M ₿166.78	$13.86M ₿144.91
1418	STON STON	$0.3702 ₿0.0000038	-4.76	$13.86M ₿145.61	$0.3899 ₿0.0000040	$0.3686 ₿0.0000038	$20.88K ₿0.22	$37.01M ₿388.81	$13.86M ₿145.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}