Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$80.01B
Volume total
BTC 61.15%     ETH 7.11%
Dominância

Página de Resultados 7 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 Maverick Protocol  MAV $0.06421
₿0.0000086
2.05 $38.3M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$8.69M
₿197.87
$128.44M
₿17.28K
$38.3M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
805 Telos  TLOS $0.091
₿0.0000046
-1.30 $38.22M
₿1.94K
$0.09245
₿0.0000048
$0.09068
₿0.0000046
$2.95M
₿101.21
$38.22M
₿1.97K
$38.22M
₿1.94K
Previsão de Preço do Telos(tlos)
807 Radio Caca  RACA $0.00009286
₿0.0000000045
3.24 $38.15M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.4M
₿155.93
$38.62M
₿1.94K
$38.15M
₿1.63K
Previsão de Preço do Radio Caca(raca)
808 Uquid Coin  UQC $3.79
₿0.00013
-1.32 $37.91M
₿1.32K
$4.14
₿0.00013
$3.72
₿0.00012
$459.79K
₿40.38
$151.62M
₿5.3K
$37.91M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
809 Gods Unchained  GODS $0.1045
₿0.0000041
0.48 $37.82M
₿1.18K
$0.1097
₿0.0000044
$0.1029
₿0.0000041
$3.01M
₿18.04
$52.23M
₿2.07K
$37.82M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
810 IX Swap  IXS $0.2089
₿0.0000088
18.30 $37.6M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$299.95K
₿15.59
$37.6M
₿1.59K
$37.6M
₿1.47K
Previsão de Preço do IX Swap(ixs)
814 Lista USD  LISUSD $0.9986
₿0.000014
-0.03 $37.55M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$731.14K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsão de Preço do Lista USD(lisusd)
815 DAO Maker  DAO $0.1495
₿0.000021
2.07 $37.54M
₿5.09K
$0.1573
₿0.000022
$0.1436
₿0.000021
$5.18M
₿127.14
$41.52M
₿6.04K
$37.54M
₿5.09K
Previsão de Preço do DAO Maker(dao)
816 doginme  DOGINME $0.0005537
₿0.000000010
-6.16 $37.45M
₿699.91
$0.0005954
₿0.000000011
$0.0005532
₿0.0000000096
$9.78M
₿33.62
$37.45M
₿699.91
$37.45M
₿699.91
Previsão de Preço do doginme(doginme)
817 Open Campus  EDU $0.1435
₿0.000012
2.14 $37.32M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$7.26M
₿169.58
$143.47M
₿12K
$37.32M
₿3.12K
Previsão de Preço do Open Campus(edu)
818 NFPrompt  NFP $0.08769
₿0.0000093
6.61 $37.37M
₿0
$0.08956
₿0.000010
$0.081
₿0.0000092
$10.97M
₿321.33
$87.65M
₿6.64K
$37.37M
₿0
Previsão de Preço do NFPrompt(nfp)
819 Boba Network  BOBA $0.08294
₿0.0000071
-0.75 $37.34M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.74M
₿655.27
$41.45M
₿3.61K
$37.34M
₿2.75K
Previsão de Preço do Boba Network(boba)
820 Snowbank  SB $234.06
₿0.0032
-2.23 $37.37M
₿522.32
$241.22
₿0.0033
$232.87
₿0.0031
$121.06
₿0.01
$37.37M
₿522.32
$37.37M
₿522.32
Previsão de Preço do Snowbank(sb)
821 Slerf  SLERF $0.07428
₿0.0000051
-3.13 $37.16M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$9.2M
₿1.03K
$37.16M
₿2.59K
$37.16M
₿2.59K
Previsão de Preço do Slerf(slerf)
822 CargoX  CXO $0.2216
₿0.0000011
0.50 $37.05M
₿186.45
$0.2216
$0.2194
$6.11K
₿0
$47.68M
₿239.94
$37.05M
₿186.45
Previsão de Preço do CargoX(cxo)
823 ALEX Lab  ALEX $0.04461
₿0.0000061
-2.04 $37.05M
₿4.38K
$0.04572
₿0.0000063
$0.04445
₿0.0000061
$646.5K
₿167.03
$44.61M
₿6.18K
$37.05M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
824 Silo Finance  SILO $0.03685
₿0.0000014
8.68 $36.85M
₿455.88
$0.03729
₿0.0000015
$0.03316
₿0.0000014
$42.67K
₿0.33
$36.85M
₿1.48K
$36.85M
₿455.88
Previsão de Preço do Silo Finance(silo)
825 Automata  ATA $0.06262
₿0.0000033
-0.19 $36.77M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$8.78M
₿224.98
$62.56M
₿3.37K
$36.77M
₿1.65K
Previsão de Preço do Automata(ata)
827 ResearchCoin  RSC $0.3174
₿0.000010
0.82 $36.54M
₿1.02K
$0.3315
₿0.000011
$0.3114
₿0.000010
$198.92K
₿4.35
$317.47M
₿10.77K
$36.54M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
830 XT.com Token  XT $4.68
₿0.000034
-1.24 $36.43M
₿0
$4.74
₿0.000035
$4.66
₿0.000034
$8.63M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
831 Hooked Protocol  HOOK $0.1472
₿0.000018
-1.32 $36.06M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$5.79M
₿180.11
$73.6M
₿9.25K
$36.06M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
832 TruFin Staked MATIC  TRUMATIC $0.2687
₿0.000013
0.59 $36.1M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$149.33
₿0.03
$36.1M
₿781.25
$36.1M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
833 Syscoin  SYS $0.04673
₿0.0000039
0.47 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4.52M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
834 Binance-Peg DAI  DAI $1
-0.06 $36M
$1
$0.9964
$354.26K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
835 Sweat Economy  SWEAT $0.004714
₿0.00000016
4.10 $36M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.48M
₿109.19
$99.88M
₿3.55K
$36M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
836 Seedify.fund  SFUND $0.5664
₿0.000055
2.43 $35.96M
₿3.53K
$0.5671
₿0.000056
$0.5496
₿0.000055
$1.93M
₿126.83
$56.57M
₿5.56K
$35.96M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
837 Fusionist  ACE $0.6379
₿0.00012
-1.38 $35.66M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$8.59M
₿519.9
$93.27M
₿17.9K
$35.66M
₿0
Previsão de Preço do Fusionist(ace)
839 Celo Dollar  CUSD $1
₿0.000014
0.45 $35.64M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$2.76M
₿98.01
$35.64M
₿565.84
$35.64M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
840 Alephium  ALPH $0.324
₿0.000049
0.15 $35.52M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$493.9K
₿67.35
$68.23M
₿9.7K
$35.52M
₿3.71K
Previsão de Preço do Alephium(alph)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$274.21
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
843 Alien Worlds  TLM $0.006073
₿0.00000033
-0.65 $35.14M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$12.34M
₿155.6
$40.51M
₿2.12K
$35.14M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
845 Hive Dollar  HBD $1.02
₿0.000014
-0.24 $34.99M
₿508.51
$1.03
₿0.000014
$1.01
₿0.000014
$7.19
₿0.75
$34.99M
₿508.51
$34.99M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
847 SuperWalk GRND  GRND $0.05584
₿0.0000026
-1.31 $34.96M
₿115.72
$0.05668
₿0.0000026
$0.05559
₿0.0000025
$1.01M
₿1.26
$55.16M
₿2.61K
$34.96M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
849 Edge  EDGE $0.8538
₿0.0000022
-4.99 $34.79M
₿99.04
$0.9033
₿0.0000023
$0.8478
₿0.0000022
$48.79K
₿0.04
$50.96M
₿132.02
$34.79M
₿99.04
Previsão de Preço do Edge(edge)
850 Stader MaticX  MATICX $0.286
₿0.000014
0.73 $34.72M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$68.82K
₿5.02
$34.72M
₿1.94K
$34.72M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
851 Clover Finance  CLV $0.02836
₿0.0000014
2.89 $34.73M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.79M
₿123.3
$56.75M
₿1.48K
$34.73M
₿1.19K
Previsão de Preço do Clover Finance(clv)
852 Ethernity Chain  ERN $1.44
₿0.000089
0.17 $34.59M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$222.65K
₿66.47
$43.18M
₿2.67K
$34.59M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
854 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$648.86K
₿624.59
$34.46M
$34.46M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
855 Minswap  MIN $0.02415
₿0.00000048
-2.89 $34.33M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$188.34K
₿0.79
$72.48M
₿1.45K
$34.33M
₿549.59
Previsão de Preço do Minswap(min)
857 Poollotto.finance  PLT $2.15
₿0.000021
-0.44 $34.23M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$130.36
₿3.39
$41.49M
₿411.73
$34.23M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
858 LimeWire  LMWR $0.1036
₿0.000019
11.26 $33.97M
₿1.1K
$0.1108
₿0.000020
$0.09259
₿0.000018
$3.6M
₿73.78
$65.62M
₿15.54K
$33.97M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
859 Gearbox  GEAR $0.003389
₿0.00000043
3.19 $33.9M
₿2.24K
$0.003413
₿0.00000044
$0.003247
₿0.00000041
$745.5K
₿28.17
$33.9M
₿4.35K
$33.9M
₿2.24K
Previsão de Preço do Gearbox(gear)
860 SaucerSwap  SAUCE $0.04241
₿0.0000017
-2.54 $33.77M
₿1.11K
$0.04354
₿0.0000018
$0.04201
₿0.0000017
$247.89K
₿27.61
$42.44M
₿1.79K
$33.77M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
861 Mr. Miggles  MIGGLES $0.03512
1.45 $33.75M
$0.03734
$0.03325
$3.41M
$33.75M
$33.75M
Previsão de Preço do Mr. Miggles(miggles)
862 Radiant Capital  RDNT $0.02762
₿0.0000043
-1.50 $33.58M
₿2.11K
$0.02899
₿0.0000045
$0.02724
₿0.0000043
$26.51M
₿328.55
$41.44M
₿4.34K
$33.58M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
863 Hifi Finance  HIFI $0.2278
₿0.000016
17.26 $33.47M
₿1.98K
$0.2462
₿0.000018
$0.1923
₿0.000016
$26.58M
₿384.77
$38.02M
₿2.31K
$33.47M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
866 DEAPCOIN  DEP $0.001209
₿0.000000036
-2.59 $33.02M
₿854.82
$0.001244
₿0.000000036
$0.001177
₿0.000000034
$1.11M
₿22.54
$35.86M
₿1.09K
$33.02M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
867 Pangolin  PNG $0.1511
₿0.0000069
-1.72 $33.29M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$490.95K
₿50.94
$81.27M
₿3.74K
$33.29M
₿1.49K
Previsão de Preço do Pangolin(png)
868 League of Kingdoms  LOKA $0.08895
₿0.0000052
1.12 $33.3M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.65M
₿102.16
$44.47M
₿1.07K
$33.3M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
870 Lista DAO  LISTA $0.1922
9.25 $33.2M
$0.204
$0.1724
$14.02M
$192.21M
$33.2M
Previsão de Preço do Lista DAO(lista)
872 NKN  NKN $0.04214
₿0.0000025
-2.83 $33.14M
₿2K
$0.04409
₿0.0000027
$0.03972
₿0.0000025
$29.1M
₿202.15
$33.15M
₿2K
$33.14M
₿2K
Previsão de Preço do NKN(nkn)
874 Games for a Living  GFAL $0.006383
₿0.00000050
3.75 $32.92M
₿805.22
$0.006395
₿0.00000052
$0.006063
₿0.00000048
$127.04K
₿9.09
$63.84M
₿5.1K
$32.92M
₿805.22
Previsão de Preço do Games for a Living(gfal)
875 Alpha Quark Token  AQT $1.23
₿0.000025
-0.71 $32.92M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$5.84M
₿45.39
$36.84M
₿767.78
$32.92M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
878 NEURALAI  NEURAL $3.25
₿0.000014
-6.22 $32.47M
₿0
$3.46
₿0.000016
$3.13
₿0.000010
$137.02K
₿9.18
$32.47M
₿153.26
$32.47M
₿0
Previsão de Preço do NEURALAI(neural)
879 Bella Protocol  BEL $0.4043
₿0.000031
2.33 $32.35M
₿1.88K
$0.4181
₿0.000038
$0.393
₿0.000027
$14.64M
₿1.5K
$40.44M
₿3.16K
$32.35M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
880 Firmachain  FCT $0.0327
₿0.0000010
-0.57 $32.34M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$793.1K
₿329.29
$32.73M
₿881.15
$32.34M
₿873.46
Previsão de Preço do Firmachain(fct)
881 Phoenix  PHB $0.6292
₿0.000031
10.21 $32.32M
₿1.56K
$0.6643
₿0.000034
$0.5709
₿0.000031
$28.09M
₿119.2
$32.32M
₿1.56K
$32.32M
₿1.56K
Previsão de Preço do Phoenix(phb)
883 Keyboard Cat (Base)  KEYCAT $0.003209
₿0.00000010
0.59 $32.11M
₿0
$0.003299
₿0.00000015
$0.003064
₿0.00000011
$4M
₿54.17
$32.11M
₿1.09K
$32.11M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
884 BXN  BXN $0.002067
₿0.000000095
-0.07 $31.99M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$554.03K
₿14.2
$103.38M
₿134.43K
$31.99M
₿0
Previsão de Preço do BXN(bxn)
885 Chainflip  FLIP $0.5023
₿0.000079
-5.72 $31.96M
₿1.87K
$0.5401
₿0.000080
$0.5021
₿0.000076
$1.12M
₿37.63
$48.02M
₿7.35K
$31.96M
₿1.87K
Previsão de Preço do Chainflip(flip)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
887 Kujira  KUJI $0.2608
₿0.000032
8.26 $31.91M
₿4.01K
$0.2615
₿0.000034
$0.2397
₿0.000032
$151.4K
₿16.02
$31.92M
₿4.01K
$31.91M
₿4.01K
Previsão de Preço do Kujira(kuji)
888 Altura  ALU $0.03207
₿0.00000085
2.18 $31.7M
₿618.74
$0.03211
₿0.00000086
$0.03069
₿0.00000084
$10.03M
₿148.65
$31.7M
₿851.05
$31.7M
₿618.74
Previsão de Preço do Altura(alu)
889 Ampleforth Governance Token  FORTH $2.78
₿0.000082
-0.88 $31.79M
₿874.38
$2.92
₿0.000086
$2.77
₿0.000082
$10.2M
₿55.33
$42.46M
₿1.27K
$31.79M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
890 Pixels  PIXEL $0.04114
₿0.0000090
-0.86 $31.69M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$18.81M
₿1.24K
$205.53M
₿45.49K
$31.69M
₿7.02K
Previsão de Preço do Pixels(pixel)
892 sUSD  SUSD $0.8896
₿0.000014
0.11 $31.62M
₿727.58
$0.8929
₿0.000014
$0.8877
₿0.000014
$111.77K
₿56.3
$31.62M
₿727.58
$31.62M
₿727.58
Previsão de Preço do sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
895 Tree  TREE $0.3105
₿0.0000033
-3.97 $31.41M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$90.23K
₿2.59
$37.31M
₿569.36
$31.41M
₿352.1
Previsão de Preço do Tree(tree)
897 VeraOne  VRO $106.91
₿0.0011
-0.97 $31.33M
₿328.13
$107.96
₿0.0011
$104.62
₿0.0010
$35.4K
₿0.43
$31.33M
₿328.13
$31.33M
₿328.13
Previsão de Preço do VeraOne(vro)
898 Mossland  MOC $0.07266
₿0.0000017
-0.55 $31.21M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.54M
₿32.73
$36.33M
₿866.7
$31.21M
₿715.01
Previsão de Preço do Mossland(moc)
899 TOKPIE  TKP $0.3939
₿0.000011
-0.29 $31.2M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.27K
₿1.47
$39.35M
₿1.1K
$31.2M
₿875.35
Previsão de Preço do TOKPIE(tkp)
900 StorX  SRX $0.06219
₿0.00000058
-1.44 $31.24M
₿264.61
$0.06309
₿0.00000058
$0.06161
₿0.00000056
$2.49M
₿10.79
$37.39M
₿346.52
$31.24M
₿264.61
Previsão de Preço do StorX(srx)
901 A Hunters Dream  CAW $0.00000004892
₿0.0000000000015
-1.60 $31.18M
₿986.9
$0.00000004972
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.66M
₿34.07
$32.65M
₿1.03K
$31.18M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
902 Dacxi  DXI $0.0009173
₿0.0000000029
0.85 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$339.18K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
906 PlatON Network  LAT $0.004815
₿0.00000026
0.61 $31.01M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.57M
₿114.15
$49.37M
₿2.69K
$31.01M
₿1.4K
Previsão de Preço do PlatON Network(lat)
907 Stafi  FIS $0.2031
₿0.000010
-0.56 $30.99M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$18.29M
₿75.1
$30.99M
₿1.5K
$30.99M
₿1.5K
Previsão de Preço do Stafi(fis)
908 Groestlcoin  GRS $0.3532
₿0.0000094
-0.04 $30.88M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.21M
₿47.71
$30.89M
₿997.01
$30.88M
₿805.4
Previsão de Preço do Groestlcoin(grs)
909 Alpha Finance  ALPHA $0.03324
₿0.0000024
-2.46 $30.64M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.9M
₿299.41
$33.23M
₿2.41K
$30.64M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
910 Wen  WEN $0.00004215
₿0.0000000040
45.84 $30.4M
₿2.99K
$0.00004398
₿0.0000000046
$0.00002837
₿0.0000000040
$16.49M
₿906.93
$30.4M
₿2.99K
$30.4M
₿2.99K
Previsão de Preço do Wen(wen)
913 Unizen  ZCX $0.0486
₿0.0000044
2.10 $30.56M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$816.6K
₿36.79
$46.03M
₿4.25K
$30.56M
₿3.11K
Previsão de Preço do Unizen(zcx)
914 Covalent X Token  CXT $0.03319
0.92 $30.46M
$0.03474
$0.03266
$1.79M
$33.19M
$30.46M
Previsão de Preço do Covalent X Token(cxt)
915 NAVI Protocol  NAVX $0.06181
₿0.0000038
-3.22 $30.23M
₿385.2
$0.0674
₿0.0000040
$0.06029
₿0.0000038
$3.48M
₿208.67
$61.79M
₿3.9K
$30.23M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
916 Mobox  MBOX $0.06036
₿0.0000060
-5.81 $30.19M
₿1.67K
$0.06639
₿0.0000061
$0.05951
₿0.0000059
$19.22M
₿151.62
$33.2M
₿2.36K
$30.19M
₿1.67K
Previsão de Preço do Mobox(mbox)
917 ANyONe Protocol  ANYONE $0.3777
₿0.000048
-7.53 $30.19M
₿3.58K
$0.4134
₿0.000052
$0.3712
₿0.000048
$271.98K
₿29.72
$37.77M
₿4.89K
$30.19M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
920 Stader  SD $0.5328
₿0.000014
4.75 $30.09M
₿536.94
$0.5456
₿0.000014
$0.5035
₿0.000013
$4.46M
₿16.63
$63.94M
₿2.14K
$30.09M
₿536.94
Previsão de Preço do Stader(sd)
924 HashAI  HASHAI $0.0003331
₿0.000000034
2.60 $29.79M
₿0
$0.0003704
₿0.000000035
$0.0003212
₿0.000000030
$462.34K
₿36.98
$31.63M
₿3.3K
$29.79M
₿0
Previsão de Preço do HashAI(hashai)
925 LUKSO  LYX $0.9743
₿0.000062
1.25 $29.75M
₿1.89K
$0.9872
₿0.000063
$0.9415
₿0.000060
$218.97K
₿8.72
$41.04M
₿2.62K
$29.75M
₿1.89K
Previsão de Preço do LUKSO(lyx)
926 GME (Ethereum)  GME $0.00007228
1.71 $29.72M
$0.00007315
$0.00006564
$222.09K
$29.72M
$29.72M
Previsão de Preço do GME (Ethereum)(gme)
927 ELYSIA  EL $0.00437
₿0.00000017
-0.73 $29.73M
₿1.18K
$0.004457
₿0.00000018
$0.004346
₿0.00000017
$310.65K
₿41.54
$29.73M
₿1.18K
$29.73M
₿1.18K
Previsão de Preço do ELYSIA(el)
929 Spectral  SPEC $2.1
27.76 $29.67M
$2.18
$1.62
$13.13M
$210.34M
$29.67M
Previsão de Preço do Spectral(spec)
930 Dragonchain  DRGN $0.08014
₿0.00000091
-2.47 $29.53M
₿336.99
$0.1005
₿0.00000098
$0.07807
₿0.00000078
$1.19M
₿2.03
$34.74M
₿396.38
$29.53M
₿336.99
Previsão de Preço do Dragonchain(drgn)
931 Loom Network (NEW)  LOOM $0.02385
₿0.0000014
1.10 $29.76M
₿1.82K
$0.02488
₿0.0000015
$0.02122
₿0.0000014
$726.35K
₿117.4
$31.12M
₿1.93K
$29.76M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
932 OmiseGO  OMG $0.2104
₿0.000013
0.32 $29.51M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$2.37M
₿279.22
$29.51M
₿1.92K
$29.51M
₿1.92K
Previsão de Preço do OmiseGO(omg)
933 VitaDAO  VITA $1.15
₿0.000039
-0.66 $29.42M
₿1.04K
$1.2
₿0.000040
$1.13
₿0.000038
$2.17M
₿5.88
$31.37M
₿1.09K
$29.42M
₿1.04K
Previsão de Preço do VitaDAO(vita)
934 Neon  NEON $0.1218
₿0.000022
-1.33 $29.2M
₿1.27K
$0.1303
₿0.000023
$0.1201
₿0.000019
$1.16M
₿107.31
$121.95M
₿22.04K
$29.2M
₿1.27K
Previsão de Preço do Neon(neon)
936 ArbDoge AI  AIDOGE $0.000000000155
₿0.0000000000000083
4.00 $29.13M
₿1.56K
$0.000000000155
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$14.02M
₿394.17
$29.13M
₿1.56K
$29.13M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
939 BitMEX  BMEX $0.2898
₿0.0000040
1.62 $28.92M
₿408.52
$0.2916
₿0.0000040
$0.2816
₿0.0000039
$69.81K
₿0.49
$130.45M
₿1.84K
$28.92M
₿408.52
Previsão de Preço do BitMEX(bmex)
940 LeverFi  LEVER $0.0008259
₿0.000000052
-2.43 $28.91M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$108.55M
₿390.83
$28.91M
₿1.85K
$28.91M
₿1.54K
Previsão de Preço do LeverFi(lever)
941 Elastos  ELA $1.27
₿0.000058
-0.37 $28.9M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$235.58K
₿13.5
$32.95M
₿1.5K
$28.9M
₿1.29K
Previsão de Preço do Elastos(ela)
942 Euro Tether  EURT $1.13
₿0.000015
0.32 $28.9M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$442.94K
₿47.5
$56.69M
₿6.29K
$28.9M
₿572.19
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.