Página de Resultados 7 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Games for a Living GFAL	$0.001175 ₿0.000000019	-7.44	$6.18M ₿105.66	$0.001273 ₿0.000000020	$0.001175 ₿0.000000019	$7.09K ₿0.12	$11.76M ₿201.12	$6.18M ₿105.66
1404	FROK FROK	$0.03066 ₿0.00000051	-0.98	$6.16M ₿103.31	$0.03163 ₿0.00000051	$0.03066 ₿0.00000049	$2.01 ₿0	$12.9M ₿216.3	$6.16M ₿103.31
1405	Alien Worlds TLM	$0.0009062 ₿0.000000015	-5.50	$6.16M ₿103.07	$0.001026 ₿0.000000016	$0.0009045 ₿0.000000015	$4.67M ₿78.39	$6.36M ₿106.55	$6.16M ₿103.07
1406	Eesee ESE	$0.00921 ₿0.00000015	-2.38	$6.13M ₿103.21	$0.009688 ₿0.00000015	$0.00921 ₿0.00000015	$190.47K ₿3.18	$7.05M ₿118.62	$6.13M ₿103.21
1408	CONX CONX	$0.006414 ₿0.00000010	-3.93	$6.1M ₿100.61	$0.01058 ₿0.00000016	$0.006336 ₿0.00000010	$6.47M ₿108.47	$12.92M ₿213.14	$6.1M ₿100.61
1411	Cookie DAO COOKIE	$0.007802 ₿0.00000013	-8.77	$6.07M ₿101.11	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.41M ₿41.46	$7.81M ₿130.06	$6.07M ₿101.11
1414	Wexo WEXO	$0.01791 ₿0.00000029	0.80	$5.98M ₿99.87	$0.01819 ₿0.00000030	$0.01726 ₿0.00000027	$118.31K ₿1.97	$15.73M ₿262.85	$5.98M ₿99.87
1415	Iron Fish IRON	$0.08094 ₿0.0000013	-2.64	$5.97M ₿100.27	$0.08383 ₿0.0000013	$0.0805 ₿0.0000012	$64.57K ₿1.08	$5.97M ₿100.3	$5.97M ₿100.27
1416	Kleros PNK	$0.008174 ₿0.00000013	-1.81	$5.97M ₿100.86	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$68.36K ₿5.86	$7.55M ₿127.51	$5.97M ₿100.86
1421	Pikaboss PIKA	$0.00000001404 ₿0.00000000000023	-3.15	$5.91M ₿99.14	$0.00000001464 ₿0.00000000000023	$0.00000001404 ₿0.00000000000023	$2.23K ₿0.04	$5.91M ₿99.14	$5.91M ₿99.14
1422	BitMEX BMEX	$0.05921 ₿0.00000099	0.89	$5.91M ₿99.09	$0.06052 ₿0.00000099	$0.05791 ₿0.00000092	$11.59K ₿0.19	$26.65M ₿447.02	$5.91M ₿99.09
1423	Buying BUY	$0.008997 ₿0.00000015	4.50	$5.89M ₿98.91	$0.009006 ₿0.00000015	$0.008609 ₿0.00000013	$113.94K ₿1.91	$8.89M ₿149.23	$5.89M ₿98.91
1424	Gitcoin GTC	$0.06732 ₿0.0000011	-7.27	$5.89M ₿98.9	$0.0734 ₿0.0000011	$0.0672 ₿0.0000011	$3.24M ₿54.35	$6.73M ₿113.04	$5.89M ₿98.9
1425	Daddy Tate DADDY	$0.00979 ₿0.00000016	-5.00	$5.87M ₿99.13	$0.01046 ₿0.00000016	$0.009811 ₿0.00000016	$124.38K ₿2.08	$5.87M ₿99.13	$5.87M ₿99.13
1426	Nimiq NIM	$0.0004239 ₿0.0000000070	0.99	$5.88M ₿98.94	$0.0004258 ₿0.0000000071	$0.0004174 ₿0.0000000066	$74.44K ₿1.28	$5.98M ₿100.65	$5.88M ₿98.94
1428	Hera Finance HERA	$1.26 ₿0.000021	-2.20	$5.82M ₿97.68	$1.46 ₿0.000024	$1.25 ₿0.000020	$28.48K ₿0.48	$12.55M ₿210.66	$5.82M ₿97.68
1431	ANyONe Protocol ANYONE	$0.07228 ₿0.0000012	-5.69	$5.78M ₿97.15	$0.07684 ₿0.0000012	$0.07226 ₿0.0000011	$121.68K ₿2.04	$7.24M ₿121.53	$5.78M ₿97.15
1435	Stake DAO SDT	$0.08482 ₿0.0000014	-10.95	$5.77M ₿96.75	$0.09702 ₿0.0000015	$0.0848 ₿0.0000014	$11.52K ₿0.19	$5.92M ₿99.25	$5.77M ₿96.75
1438	VNX Gold VNXAU	$130.4 ₿0.0021	-1.83	$5.75M ₿96.72	$134.05 ₿0.0021	$129.98 ₿0.0020	$24.52K ₿0.4	$5.75M ₿96.72	$5.75M ₿96.72
1444	BIDZ Coin BIDZ	$0.002943 ₿0.000000049	-8.04	$5.74M ₿96.3	$0.003208 ₿0.000000051	$0.002749 ₿0.000000044	$611.16 ₿0.01	$37.82M ₿634.59	$5.74M ₿96.3
1446	Quickswap QUICK	$0.007531 ₿0.00000013	8.37	$5.71M ₿106.47	$0.008569 ₿0.00000014	$0.006805 ₿0.00000010	$2.01M ₿38.62	$7.53M ₿140.45	$5.71M ₿106.47
1449	TARS AI TAI	$0.009681 ₿0.00000016	-3.49	$5.68M ₿95.47	$0.01045 ₿0.00000016	$0.00969 ₿0.00000015	$377.77K ₿6.28	$8.67M ₿145.65	$5.68M ₿95.47
1450	Alpha Quark Token AQT	$0.2119 ₿0.0000035	-5.22	$5.68M ₿94.67	$0.2351 ₿0.0000037	$0.2086 ₿0.0000033	$1.16M ₿19.44	$6.36M ₿105.95	$5.68M ₿94.67
1452	Balancer BAL	$0.08827 ₿0.0000015	-4.43	$5.7M ₿96.87	$0.0935 ₿0.0000015	$0.08797 ₿0.0000014	$171.93K ₿2.82	$6.39M ₿108.55	$5.7M ₿96.87
1453	Grin GRIN	$0.02424 ₿0.00000040	-3.64	$5.66M ₿95.6	$0.0252 ₿0.00000040	$0.02424 ₿0.00000038	$1.7K ₿0.03	$5.66M ₿95.6	$5.66M ₿95.6
1455	NAVI Protocol NAVX	$0.006924 ₿0.00000011	3.20	$5.65M ₿94.62	$0.006941 ₿0.00000011	$0.006692 ₿0.00000010	$245.13K ₿4.26	$6.92M ₿115.93	$5.65M ₿94.62
1464	Peapods Finance PEAS	$0.5701 ₿0.0000095	-1.61	$5.58M ₿93.71	$0.5873 ₿0.0000096	$0.5616 ₿0.0000092	$3.33K ₿0.06	$5.58M ₿93.71	$5.58M ₿93.71
1468	Alpha Fi ALPHA	$0.5584 ₿0.0000093	-5.38	$5.55M ₿93.03	$0.5995 ₿0.0000095	$0.5576 ₿0.0000093	$1.18K ₿0.02	$5.58M ₿93.57	$5.55M ₿93.03
1474	Apu Apustaja APU	$0.0000162 ₿0.00000000027	-6.56	$5.47M ₿91.97	$0.00001751 ₿0.00000000028	$0.0000162 ₿0.00000000026	$133.37K ₿2.24	$5.47M ₿91.97	$5.47M ₿91.97
1481	Bitcoin Gold BTG	$0.3095 ₿0.0000051	-0.03	$5.42M ₿91.11	$0.3096 ₿0.0000052	$0.1756 ₿0.0000027	$391.91 ₿0.01	$5.42M ₿91.11	$5.42M ₿91.11
1484	Radio Caca RACA	$0.00001295 ₿0.00000000021	-1.73	$5.39M ₿90.74	$0.00001363 ₿0.00000000022	$0.00001299 ₿0.00000000021	$682.39K ₿11.25	$5.39M ₿90.74	$5.39M ₿90.74
1489	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1492	Oraichain Token ORAI	$0.2675 ₿0.0000045	-0.05	$5.29M ₿88.97	$0.2887 ₿0.0000046	$0.266 ₿0.0000042	$205.49K ₿3.43	$5.29M ₿88.99	$5.29M ₿88.97
1495	Saga SAGA	$0.01296 ₿0.00000021	-10.97	$5.25M ₿87.85	$0.01468 ₿0.00000023	$0.0129 ₿0.00000021	$8.11M ₿126.38	$14.3M ₿239.39	$5.25M ₿87.85
1496	Litentry LIT	$0.1162 ₿0.0000019	1.67	$5.24M ₿87.86	$0.1445 ₿0.0000023	$0.1115 ₿0.0000016	$193.9K ₿3.4	$11.61M ₿194.52	$5.24M ₿87.86
1498	Lazio Fan Token LAZIO	$0.3975 ₿0.0000067	-3.56	$5.23M ₿88.79	$0.5126 ₿0.0000081	$0.3955 ₿0.0000064	$9.06M ₿151.47	$15.88M ₿269.5	$5.23M ₿88.79
1501	Nash Exchange NEX	$0.1175 ₿0.0000019	-6.71	$5.21M ₿87.53	$0.1262 ₿0.0000020	$0.1158 ₿0.0000019	$437.9 ₿0.01	$5.88M ₿98.76	$5.21M ₿87.53
1514	KRYLL KRL	$0.1263 ₿0.0000021	-1.03	$5.08M ₿85.26	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$306.57K ₿5.08	$6.24M ₿104.7	$5.08M ₿85.26
1515	Galeon GALEON	$0.005403 ₿0.000000090	-4.30	$5.08M ₿85.23	$0.005812 ₿0.000000092	$0.005376 ₿0.000000089	$76.3K ₿1.28	$21.24M ₿356.43	$5.08M ₿85.23
1518	Joe Coin JOE	$0.005069 ₿0.000000085	-4.68	$5.07M ₿85.15	$0.005523 ₿0.000000088	$0.005069 ₿0.000000083	$130.35K ₿2.19	$5.07M ₿85.15	$5.07M ₿85.15
1520	Brickken BKN	$0.07077 ₿0.0000011	-11.72	$5.05M ₿85.05	$0.08926 ₿0.0000014	$0.06983 ₿0.0000011	$221.04K ₿3.7	$10.12M ₿170.31	$5.05M ₿85.05
1523	Coq Inu COQ	$0.00000007239 ₿0.0000000000012	-1.41	$5.04M ₿83.69	$0.00000007802 ₿0.0000000000012	$0.00000007224 ₿0.0000000000011	$1.68M ₿27.54	$5.04M ₿83.69	$5.04M ₿83.69
1524	Switch Token SWITCH	$0.0001062 ₿0.0000000017	-10.85	$5.03M ₿82.54	$0.0001194 ₿0.0000000019	$0.0001036 ₿0.0000000017	$291.37 ₿0	$5.31M ₿87.12	$5.03M ₿82.54
1527	Milady Meme Coin LADYS	$0.000000005643 ₿0.000000000000094	-3.11	$5.02M ₿83.84	$0.000000005969 ₿0.000000000000096	$0.000000005586 ₿0.000000000000091	$502.29K ₿8.18	$5.02M ₿83.84	$5.02M ₿83.84
1531	PepeCoin PEPECOIN	$0.05157 ₿0.00000086	-5.64	$5M ₿84.26	$0.05524 ₿0.00000090	$0.05154 ₿0.00000085	$139.8K ₿2.32	$5.55M ₿93.39	$5M ₿84.26
1535	Comtech Gold CGO	$128.13 ₿0.0021	-3.38	$5M ₿84.43	$132.76 ₿0.0021	$127.51 ₿0.0020	$806.69K ₿13.5	$5M ₿84.43	$5M ₿84.43
1536	Pangolin PNG	$0.02103 ₿0.00000035	3.29	$4.97M ₿82.89	$0.02326 ₿0.00000037	$0.02034 ₿0.00000032	$214.07K ₿3.59	$11.4M ₿190.04	$4.97M ₿82.89
1537	VNX Swiss Franc VCHF	$1.22 ₿0.000020	-0.97	$4.97M ₿83.55	$1.24 ₿0.000020	$1.21 ₿0.000019	$97.53K ₿1.61	$4.97M ₿83.55	$4.97M ₿83.55
1538	Obyte GBYTE	$5.31 ₿0.000093	0.06	$4.97M ₿87.6	$5.72 ₿0.000093	$4.98 ₿0.000079	$7.07K ₿0.12	$5.31M ₿93.67	$4.97M ₿87.6
1539	MetFi METFI	$0.01536 ₿0.00000025	-6.05	$4.96M ₿83.2	$0.01642 ₿0.00000026	$0.01531 ₿0.00000025	$8.87K ₿0.15	$6.9M ₿115.79	$4.96M ₿83.2
1541	Web 3 Dollar USD3	$1.1 ₿0.000018	0.42	$4.95M ₿83.05	$1.1 ₿0.000018	$1.09 ₿0.000017	$4.68K ₿0.08	$4.95M ₿83.05	$4.95M ₿83.05
1542	Juventus Fan Token JUV	$0.315 ₿0.0000053	0.69	$4.92M ₿83.43	$0.3363 ₿0.0000054	$0.3104 ₿0.0000049	$4.7M ₿78.62	$6.29M ₿106.64	$4.92M ₿83.43
1548	PAAL AI PAAL	$0.005468 ₿0.000000091	-6.98	$4.9M ₿83.95	$0.005897 ₿0.000000095	$0.005459 ₿0.000000091	$160.74K ₿2.69	$5.46M ₿93.54	$4.9M ₿83.95
1550	Telos TLOS	$0.01162 ₿0.00000019	-0.25	$4.88M ₿82.18	$0.01179 ₿0.00000019	$0.01162 ₿0.00000018	$774.95K ₿13.02	$4.88M ₿82.18	$4.88M ₿82.18
1551	Goldfinch GFI	$0.05285 ₿0.00000088	-12.96	$4.94M ₿83.55	$0.06115 ₿0.00000098	$0.05276 ₿0.00000090	$295.58K ₿4.84	$6.04M ₿102.18	$4.94M ₿83.55
1552	Ekubo Protocol EKUBO	$0.4871 ₿0.0000081	-3.92	$4.86M ₿81.43	$0.5077 ₿0.0000082	$0.4559 ₿0.0000073	$12.97K ₿0.21	$4.86M ₿81.43	$4.86M ₿81.43
1553	The Doge NFT DOG	$0.0003477 ₿0.0000000058	-4.01	$4.84M ₿81.56	$0.0003624 ₿0.0000000058	$0.0003493 ₿0.0000000056	$38.55K ₿0.45	$5.9M ₿99.51	$4.84M ₿81.56
1557	Manchester City Fan Token CITY	$0.3561 ₿0.0000059	-3.65	$4.82M ₿81.14	$0.3862 ₿0.0000062	$0.3563 ₿0.0000057	$2.46M ₿41.01	$7.03M ₿118.35	$4.82M ₿81.14
1561	Agoras: Tau Net AGRS	$0.2662 ₿0.0000044	-3.27	$4.79M ₿80.57	$0.2763 ₿0.0000044	$0.265 ₿0.0000042	$24.62K ₿0.41	$11.18M ₿187.99	$4.79M ₿80.57
1562	Minswap MIN	$0.00276 ₿0.000000046	-6.20	$4.77M ₿80.14	$0.002943 ₿0.000000047	$0.002754 ₿0.000000045	$85.94K ₿1.44	$6.82M ₿114.56	$4.77M ₿80.14
1565	NKN NKN	$0.005941 ₿0.00000010	7.63	$4.76M ₿83.37	$0.006337 ₿0.00000010	$0.005408 ₿0.000000086	$227.04K ₿3.96	$4.76M ₿83.38	$4.76M ₿83.37
1567	Ski Mask Dog SKI	$0.004767 ₿0.000000079	-7.27	$4.77M ₿79.92	$0.00514 ₿0.000000082	$0.004764 ₿0.000000078	$12.69K ₿0.21	$4.77M ₿79.92	$4.77M ₿79.92
1571	SWEAT SWEAT	$0.0005562 ₿0.0000000093	-7.78	$4.75M ₿79.91	$0.0006061 ₿0.0000000097	$0.000543 ₿0.0000000086	$1.08M ₿17.97	$10.99M ₿184.8	$4.75M ₿79.91
1572	Sperax SPA	$0.002484 ₿0.000000041	-0.87	$4.75M ₿79.9	$0.002537 ₿0.000000041	$0.002353 ₿0.000000039	$125.24K ₿1.96	$12.25M ₿205.95	$4.75M ₿79.9
1574	AMATERASU OMIKAMI OMIKAMI	$0.00474 ₿0.000000079	-4.45	$4.74M ₿79.08	$0.004961 ₿0.000000079	$0.004668 ₿0.000000074	$89.24K ₿1.49	$4.74M ₿79.08	$4.74M ₿79.08
1575	Helium Mobile MOBILE	$0.00005304 ₿0.00000000089	-24.13	$4.74M ₿79.65	$0.0000699 ₿0.0000000011	$0.00004992 ₿0.00000000082	$29.58K ₿0.5	$12.2M ₿205.2	$4.74M ₿79.65
1576	ParagonsDAO PDT	$0.05587 ₿0.00000093	-3.51	$4.72M ₿79.15	$0.05806 ₿0.00000095	$0.05547 ₿0.00000090	$1.34K ₿0.02	$4.72M ₿79.15	$4.72M ₿79.15
1577	Klever KLV	$0.000519 ₿0.0000000087	-3.98	$4.69M ₿79.34	$0.0005405 ₿0.0000000088	$0.0005192 ₿0.0000000085	$109.67K ₿1.82	$4.69M ₿79.34	$4.69M ₿79.34
1579	TomoChain VIC	$0.03678 ₿0.00000062	-10.99	$4.7M ₿79.14	$0.04255 ₿0.00000068	$0.03703 ₿0.00000062	$5.92M ₿105.37	$7.78M ₿130.85	$4.7M ₿79.14
1584	Nexa NEXA	$0.0000004385 ₿0.0000000000073	-2.29	$4.67M ₿78.84	$0.0000004491 ₿0.0000000000073	$0.0000004365 ₿0.0000000000070	$24.68K ₿0.41	$4.67M ₿78.84	$4.67M ₿78.84
1587	Soil SOIL	$0.06542 ₿0.0000011	-0.38	$4.62M ₿77.87	$0.0666 ₿0.0000011	$0.0651 ₿0.0000010	$144.57K ₿2.43	$6.54M ₿110.25	$4.62M ₿77.87
1589	ThetaDrop TDROP	$0.0004169 ₿0.0000000069	-0.41	$4.61M ₿77.29	$0.0004242 ₿0.0000000070	$0.0004114 ₿0.0000000065	$21.25K ₿0.36	$4.61M ₿77.29	$4.61M ₿77.29
1591	Bytecoin BCN	$0.00002498 ₿0.00000000041	0.09	$4.6M ₿77.28	$0.00002498 ₿0.00000000042	$0.00002496 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.3	$4.6M ₿77.28
1594	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1596	MATH MATH	$0.0241 ₿0.00000040	2.06	$4.55M ₿76.51	$0.02571 ₿0.00000041	$0.02357 ₿0.00000037	$161.48K ₿2.72	$4.82M ₿81.06	$4.55M ₿76.51
1597	Rain Coin RAIN	$4.55 ₿0.000076	-2.89	$4.55M ₿76.63	$4.69 ₿0.000076	$4.48 ₿0.000071	$9.77K ₿0.16	$4.55M ₿76.63	$4.55M ₿76.63
1603	GamerCoin GHX	$0.006406 ₿0.00000010	-2.73	$4.5M ₿76.51	$0.007319 ₿0.00000011	$0.006404 ₿0.00000010	$917.35K ₿5.61	$5.18M ₿87.96	$4.5M ₿76.51
1606	NEM XEM	$0.0004989 ₿0.0000000083	-0.71	$4.49M ₿75.44	$0.0005276 ₿0.0000000087	$0.0004984 ₿0.0000000079	$22.21K ₿0.37	$4.49M ₿75.44	$4.49M ₿75.44
1607	LandWolf WOLF	$0.000004969 ₿0.000000000083	-8.17	$4.48M ₿75.04	$0.00000553 ₿0.000000000088	$0.000004959 ₿0.000000000083	$488.02K ₿8.19	$4.48M ₿75.04	$4.48M ₿75.04
1615	Covalent X Token CXT	$0.004569 ₿0.000000077	-0.98	$4.43M ₿74.71	$0.004655 ₿0.000000077	$0.004579 ₿0.000000073	$250.89K ₿4.18	$4.58M ₿77.25	$4.43M ₿74.71
1616	ZoidPay ZPAY	$0.00722 ₿0.00000012	-7.75	$4.44M ₿73.92	$0.007857 ₿0.00000012	$0.007137 ₿0.00000011	$1.19K ₿0.02	$5.05M ₿84.08	$4.44M ₿73.92
1617	Trustswap SWAP	$0.0438 ₿0.00000073	-4.51	$4.38M ₿73.98	$0.04638 ₿0.00000074	$0.04396 ₿0.00000070	$367.56K ₿6.18	$4.38M ₿73.98	$4.38M ₿73.98
1621	Neon NEON	$0.01839 ₿0.00000030	-0.89	$4.41M ₿74.02	$0.01929 ₿0.00000030	$0.01834 ₿0.00000029	$466.1K ₿7.82	$18.4M ₿309.11	$4.41M ₿74.02
1627	SpaceChain (ERC-20) SPC	$0.0108 ₿0.00000018	-3.27	$4.39M ₿73.79	$0.01132 ₿0.00000018	$0.01063 ₿0.00000017	$2.35K ₿0.04	$6.52M ₿109.65	$4.39M ₿73.79
1630	crow with knife CAW	$0.000000005704 ₿0.000000000000099	-6.97	$4.38M ₿76.26	$0.000000006179 ₿0.00000000000010	$0.000000005704 ₿0.000000000000093	$61.22K ₿0.14	$4.38M ₿76.26	$4.38M ₿76.26
1633	Zephyr Protocol ZEPH	$0.348 ₿0.0000058	-3.44	$4.37M ₿73.65	$0.3681 ₿0.0000059	$0.3469 ₿0.0000056	$106.71K ₿1.79	$4.37M ₿73.65	$4.37M ₿73.65
1635	Fwog FWOG	$0.004461 ₿0.000000074	-8.18	$4.35M ₿72.64	$0.004922 ₿0.000000078	$0.004443 ₿0.000000075	$1.85M ₿30.82	$4.35M ₿72.64	$4.35M ₿72.64
1639	Ref Finance REF	$0.04499 ₿0.00000075	-4.35	$4.32M ₿72.12	$0.04781 ₿0.00000076	$0.0448 ₿0.00000074	$11.55 ₿0	$4.5M ₿75.13	$4.32M ₿72.12
1641	OORT OORT	$0.005478 ₿0.000000091	1.35	$4.3M ₿72.17	$0.005496 ₿0.000000092	$0.005337 ₿0.000000085	$203.01K ₿3.39	$10.95M ₿183.62	$4.3M ₿72.17
1643	Sundog SUNDOG	$0.004246 ₿0.000000072	-6.28	$4.25M ₿72.16	$0.004562 ₿0.000000073	$0.004247 ₿0.000000069	$3.35M ₿55.41	$4.25M ₿72.16	$4.25M ₿72.16
1644	Augur REP	$0.8097 ₿0.000013	2.82	$4.29M ₿72.7	$0.8263 ₿0.000013	$0.737 ₿0.000011	$17.59K ₿0.29	$4.29M ₿72.7	$4.29M ₿72.7
1648	Trias Token TRIAS	$0.4259 ₿0.0000071	-6.14	$4.26M ₿71.66	$0.4798 ₿0.0000076	$0.4252 ₿0.0000069	$321 ₿0.01	$4.26M ₿71.66	$4.26M ₿71.66
1650	Counterparty XCP	$1.64 ₿0.000027	0.27	$4.23M ₿71.21	$1.66 ₿0.000027	$1.36 ₿0.000022	$46.91 ₿0	$4.33M ₿72.9	$4.23M ₿71.21
1651	LimeWire LMWR	$0.01142 ₿0.00000019	-3.24	$4.23M ₿73.2	$0.01253 ₿0.00000020	$0.01161 ₿0.00000018	$826.66K ₿13.89	$7.27M ₿125.76	$4.23M ₿73.2
1652	Minto BTCMT	$0.6555 ₿0.000010	-0.08	$4.23M ₿71.02	$0.6578 ₿0.000011	$0.6422 ₿0.000010	$140.02K ₿2.35	$24.19M ₿406.22	$4.23M ₿71.02
1653	Propchain PROPC	$0.09743 ₿0.0000016	5.88	$4.22M ₿70.93	$0.104 ₿0.0000016	$0.09194 ₿0.0000014	$82.93K ₿1.51	$6.21M ₿104.4	$4.22M ₿70.93
1654	Metahero HERO	$0.0004218 ₿0.0000000070	-4.62	$4.22M ₿70.75	$0.0004481 ₿0.0000000073	$0.000418 ₿0.0000000068	$1.91K ₿0.03	$4.22M ₿70.75	$4.22M ₿70.75
1655	MESSIER M87	$0.00000476 ₿0.000000000079	-10.17	$4.21M ₿70.7	$0.00000529 ₿0.000000000084	$0.00000475 ₿0.000000000080	$191.21K ₿3.21	$4.21M ₿70.7	$4.21M ₿70.7
1659	district0x DNT	$0.005594 ₿0.000000093	-1.01	$4.2M ₿70.64	$0.005722 ₿0.000000094	$0.00553 ₿0.000000088	$6.48K ₿0.11	$5.59M ₿94.03	$4.2M ₿70.64
1664	NFPrompt NFP	$0.006548 ₿0.00000010	-12.79	$4.19M ₿70.1	$0.008079 ₿0.00000012	$0.006508 ₿0.00000010	$3.35M ₿56.65	$6.55M ₿109.59	$4.19M ₿70.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}