$3.01T
Capitalização total de mercado
$110.8B
Volume total
BTC 56.79%     ETH 11.24%
Dominância

Página de Resultados 7 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 PIVX  PIVX $0.2223
₿0.0000068
0.74 $21.88M
₿560.3
$0.2241
₿0.0000071
$0.2098
₿0.0000068
$2.86M
₿63.8
$21.88M
₿560.3
$21.88M
₿560.3
Previsão de Preço do PIVX(pivx)
1075 Simon's Cat  CAT $0.000003239
-1.11 $21.88M
$0.000003279
$0.00000309
$4.72M
$26.25M
$21.88M
Previsão de Preço do Simon's Cat(cat)
1076 MARBLEX  MBX $0.08311
₿0.000015
0.51 $21.81M
₿1.83K
$0.08319
₿0.000016
$0.08039
₿0.000015
$520.51K
₿32.11
$26.69M
₿5.01K
$21.81M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
1078 PONKE  PONKE $0.03913
₿0.00000082
-2.26 $21.75M
₿412.31
$0.04004
₿0.00000096
$0.03788
₿0.00000082
$5.38M
₿46.19
$21.75M
₿458.12
$21.75M
₿412.31
Previsão de Preço do PONKE(ponke)
1080 Storj  STORJ $0.1501
₿0.0000099
1.09 $21.59M
₿1.43K
$0.1503
₿0.000010
$0.1449
₿0.0000098
$4.69M
₿293.65
$63.8M
₿4.23K
$21.59M
₿1.43K
Previsão de Preço do Storj(storj)
1082 Boba Network  BOBA $0.04365
₿0.0000071
-1.25 $21.54M
₿2.75K
$0.04491
₿0.0000074
$0.04288
₿0.0000071
$2.31M
₿655.27
$21.82M
₿3.61K
$21.54M
₿2.75K
Previsão de Preço do Boba Network(boba)
1092 Travala.com  AVA $0.2994
₿0.000012
0.63 $21.28M
₿675.43
$0.3397
₿0.000012
$0.2854
₿0.000012
$26.94M
₿55.82
$21.28M
₿787.59
$21.28M
₿675.43
Previsão de Preço do Travala.com(ava)
1093 Foom  FOOM $0.0000001215
₿0.00000000000041
-0.73 $21.28M
₿72.74
$0.0000001251
₿0.00000000000041
$0.000000119
₿0.00000000000041
$120.3K
₿35.94
$21.28M
₿72.74
$21.28M
₿72.74
Previsão de Preço do Foom(foom)
1099 My Neighbor Alice  ALICE $0.2265
₿0.000025
7.38 $20.87M
₿2.28K
$0.2406
₿0.000027
$0.2024
₿0.000025
$30.99M
₿233.79
$22.66M
₿2.55K
$20.87M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1101 GME (Ethereum)  GME $0.00005065
-6.48 $20.83M
$0.00005416
$0.00005043
$380.56K
$20.83M
$20.83M
Previsão de Preço do GME (Ethereum)(gme)
1102 Metadium  META $0.01208
₿0.00000084
6.41 $20.81M
₿1.43K
$0.01251
₿0.00000086
$0.01102
₿0.00000068
$1.15M
₿2.96K
$24.16M
₿1.68K
$20.81M
₿1.43K
Previsão de Preço do Metadium(meta)
1104 SuperRare  RARE $0.02527
₿0.0000024
-1.84 $20.73M
₿1.66K
$0.02574
₿0.0000026
$0.02414
₿0.0000024
$9.42M
₿176.72
$25.3M
₿2.42K
$20.73M
₿1.66K
Previsão de Preço do SuperRare(rare)
1106 Ampleforth Governance Token  FORTH $1.79
₿0.000082
0.73 $20.6M
₿874.38
$1.81
₿0.000086
$1.72
₿0.000082
$1.78M
₿55.33
$27.39M
₿1.27K
$20.6M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1107 Vanar Chain  VANRY $0.01052
₿0.0000031
-3.05 $20.58M
₿4.38K
$0.0109
₿0.0000033
$0.01026
₿0.0000031
$2.88M
₿277.07
$21.99M
₿4.38K
$20.58M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
1108 CorgiAI  CORGIAI $0.00005972
₿0.000000031
1.13 $20.54M
₿10.89K
$0.00006323
₿0.000000033
$0.00005633
₿0.000000031
$77.78K
₿6.96
$22.27M
₿11.81K
$20.54M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
1111 Electronic USD  EUSD $0.9991
₿0.000014
0.29 $20.39M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$551.07K
₿6.75
$20.39M
₿322.2
$20.39M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1114 Inverse Finance  INV $33.99
₿0.00083
2.02 $20.31M
₿428.1
$34.21
₿0.00084
$33
₿0.00079
$154.78K
₿8.13
$24.45M
₿460.39
$20.31M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1116 Tribe  TRIBE $0.4948
₿0.0000070
1.37 $20.29M
₿3.2K
$0.557
₿0.0000072
$0.485
₿0.0000069
$69.1K
₿1.5
$494.9M
₿7.03K
$20.29M
₿3.2K
Previsão de Preço do Tribe(tribe)
1123 Hypurr Fun  HFUN $20.22
-2.98 $20.17M
$20.98
$19.9
$248.53K
$20.17M
$20.17M
Previsão de Preço do Hypurr Fun(hfun)
1124 Shardus  ULT $0.04577
₿0.0000027
-0.01* $20.12M
₿1.22K
$0.04625
₿0.0000028
$0.04566
₿0.0000027
$7.63
₿0.15
$45.77M
₿2.77K
$20.12M
₿1.22K
Previsão de Preço do Shardus(ult)
1125 FunFair  FUN $0.001897
₿0.00000010
-1.40 $20.11M
₿1.12K
$0.001925
₿0.00000010
$0.001855
₿0.000000098
$3.65M
₿113.44
$20.87M
₿1.16K
$20.11M
₿1.12K
Previsão de Preço do FunFair(fun)
1127 PolySwarm  NCT $0.01064
₿0.00000042
-1.70 $20.04M
₿731.48
$0.01218
₿0.00000044
$0.01029
₿0.00000041
$560.54K
₿13.47
$20.04M
₿799.02
$20.04M
₿731.48
Previsão de Preço do PolySwarm(nct)
1128 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,799.45
1.11 $20.03M
$2,798.22
$2,706.49
$71.81K
$20.03M
$20.03M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1135 Aquarius  AQUA $0.0005448
₿0.000000015
0.12 $19.58M
₿343.35
$0.0005451
₿0.000000015
$0.0005338
₿0.000000014
$125.08K
₿2.36
$54.5M
₿1.54K
$19.58M
₿343.35
Previsão de Preço do Aquarius(aqua)
1138 Phoenix  PHB $0.3236
₿0.000031
7.16 $19.49M
₿1.56K
$0.3378
₿0.000034
$0.2924
₿0.000031
$11.7M
₿119.2
$19.49M
₿1.56K
$19.49M
₿1.56K
Previsão de Preço do Phoenix(phb)
1139 Nosana  NOS $0.2335
₿0.000042
1.12 $19.46M
₿3.53K
$0.2354
₿0.000044
$0.2259
₿0.000041
$350K
₿23.57
$23.33M
₿4.24K
$19.46M
₿3.53K
Previsão de Preço do Nosana(nos)
1140 Bityuan  BTY $0.02743
₿0.000018
-11.24 $19.32M
₿0
$0.03094
₿0.
$0.02735
₿0.
$141.46K
₿0
$19.32M
$19.32M
₿0
Previsão de Preço do Bityuan(bty)
1141 LUKSO  LYX $0.6297
₿0.000062
0.49 $19.31M
₿1.89K
$0.6455
₿0.000063
$0.6199
₿0.000060
$720.96K
₿8.72
$26.64M
₿2.62K
$19.31M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1142 Syscoin  SYS $0.02269
₿0.0000039
0.13 $19.28M
₿3.05K
$0.0228
₿0.0000040
$0.02186
₿0.0000038
$3.82M
₿66.87
$19.28M
₿3.09K
$19.28M
₿3.05K
Previsão de Preço do Syscoin(sys)
1144 L2 Standard Bridged WETH (Blast)  WETH $2,811.92
1.40 $19.26M
$2,823.62
$2,705.56
$136.02K
$19.27M
$19.26M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1146 Propy  PRO $0.3312
₿0.000038
-1.19 $19.25M
₿2.21K
$0.3433
₿0.000040
$0.3204
₿0.000036
$5.49M
₿140.66
$33.24M
₿3.81K
$19.25M
₿2.21K
Previsão de Preço do Propy(pro)
1148 SideShift Token  XAI $0.1244
₿0.0000027
1.55 $19.13M
₿360.39
$0.125
₿0.0000027
$0.1223
₿0.0000026
$19.5K
₿0.14
$26.14M
₿568.86
$19.13M
₿360.39
Previsão de Preço do SideShift Token(xai)
1149 Wrapped QUIL  QUIL $0.02114
-1.77 $19.08M
$0.023
$0.02009
$286.34K
$19.08M
$19.08M
Previsão de Preço do Wrapped QUIL(quil)
1151 Polyhedra Network  ZKJ $0.04718
₿0.000036
-0.65 $18.95M
₿0
$0.04749
₿0.000040
$0.04515
₿0.000036
$2.93M
₿485.7
$47.19M
₿32.51K
$18.95M
₿0
Previsão de Preço do Polyhedra Network(zkj)
1152 DeGate  DG $0.04883
₿0.0000016
0.41 $18.91M
₿652.03
$0.04923
₿0.0000017
$0.0483
₿0.0000016
$1.06K
₿0.73
$48.83M
₿1.68K
$18.91M
₿652.03
Previsão de Preço do DeGate(dg)
1153 Everscale  EVER $0.009442
₿0.00000048
-1.18 $18.75M
₿953.32
$0.009695
₿0.00000051
$0.009093
₿0.00000048
$64.8K
₿1.96
$19.99M
₿1.02K
$18.75M
₿953.32
Previsão de Preço do Everscale(ever)
1157 Thales  THALES $0.2898
₿0.0000046
0.37 $18.48M
₿251.12
$0.2887
₿0.0000047
$0.2827
₿0.0000046
$1.2K
₿1.62
$28.79M
₿453.28
$18.48M
₿251.12
Previsão de Preço do Thales(thales)
1159 Mobox  MBOX $0.03691
₿0.0000060
1.05 $18.47M
₿1.67K
$0.03705
₿0.0000061
$0.03497
₿0.0000059
$5.59M
₿151.62
$20.32M
₿2.36K
$18.47M
₿1.67K
Previsão de Preço do Mobox(mbox)
1165 Thought  THT $0.03248
₿0.0000012
13.83 $18.25M
₿542.65
$0.03293
₿0.0000013
$0.02853
₿0.0000011
$16.58K
₿0.61
$51.81M
₿1.78K
$18.25M
₿542.65
Previsão de Preço do Thought(tht)
1167 Stader MaticX  MATICX $0.1584
₿0.000014
1.21 $18.18M
₿1.94K
$0.1586
₿0.000014
$0.1518
₿0.000014
$93.5K
₿5.02
$18.18M
₿1.94K
$18.18M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
1170 Fusionist  ACE $0.2221
₿0.00012
-3.30 $18.06M
₿0
$0.2301
₿0.00013
$0.2146
₿0.00012
$3.56M
₿519.9
$32.55M
₿17.9K
$18.06M
₿0
Previsão de Preço do Fusionist(ace)
1172 CoinMetro  XCM $0.05954
₿0.0000012
3.92 $18M
₿371.1
$0.05954
₿0.0000012
$0.0559
₿0.0000012
$23.59K
₿0.05
$18.73M
₿403.41
$18M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1176 Access Protocol  ACS $0.0004013
₿0.000000046
-5.37 $17.89M
₿1.6K
$0.0004242
₿0.000000047
$0.0003905
₿0.000000045
$1.05M
₿26.63
$35.87M
₿4.02K
$17.89M
₿1.6K
Previsão de Preço do Access Protocol(acs)
1179 Compound Dai  CDAI $0.02503
₿0.00000034
0.10 $17.79M
₿1.03K
$0.02506
₿0.00000034
$0.02498
₿0.00000032
$165.84
₿0.07
$17.79M
₿1.03K
$17.79M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1183 Clash of Lilliput  COL $0.2155
₿0.000011
0.84 $17.69M
₿985.26
$0.2175
₿0.000012
$0.2042
₿0.000011
$4.68K
₿1.52
$215.51M
₿12.01K
$17.69M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1184 Klever  KLV $0.001926
₿0.000000050
-0.77 $17.66M
₿455.86
$0.001983
₿0.
$0.001862
₿0.
$577.56K
₿0
$17.66M
₿455.85
$17.66M
₿455.86
Previsão de Preço do Klever(klv)
1186 Thena  THE $0.1478
₿0.0000075
-0.56 $17.6M
₿209.47
$0.1489
₿0.0000078
$0.1424
₿0.0000074
$6.7M
₿16.64
$39.95M
₿1.14K
$17.6M
₿209.47
Previsão de Preço do Thena(the)
1189 Humans.ai  HEART $0.002226
₿0.00000039
0.91 $17.35M
₿2.21K
$0.002234
₿0.00000043
$0.002192
₿0.00000038
$364.51K
₿8.91
$17.35M
₿3.09K
$17.35M
₿2.21K
Previsão de Preço do Humans.ai(heart)
1194 OORT  OORT $0.02652
₿0.0000073
0.29 $17.19M
₿476.35
$0.02652
₿0.0000077
$0.02617
₿0.0000072
$324.85K
₿83.41
$53.03M
₿14.72K
$17.19M
₿476.35
Previsão de Preço do OORT(oort)
1195 PepeCoin  PEPECOIN $0.179
₿0.000097
-4.58 $17.16M
₿0
$0.1876
₿0.00010
$0.1755
₿0.000090
$299.12K
₿141.64
$19.25M
₿12.9K
$17.16M
₿0
Previsão de Preço do PepeCoin(pepecoin)
1197 SuperWalk GRND  GRND $0.02417
₿0.0000026
2.31 $17.1M
₿115.72
$0.02459
₿0.0000026
$0.02271
₿0.0000025
$155.56K
₿1.26
$23.86M
₿2.61K
$17.1M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
1198 Mango Markets  MNGO $0.01528
₿0.00000051
-0.80 $17.08M
₿666.43
$0.0154
₿0.00000051
$0.01498
₿0.00000032
$969.95
₿17.03
$76.4M
₿2.56K
$17.08M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1199 Orchid Protocol  OXT $0.02879
₿0.0000020
0.75 $17.03M
₿1.21K
$0.02892
₿0.0000021
$0.0277
₿0.0000020
$1.53M
₿80.8
$28.79M
₿2.04K
$17.03M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
1200 EthicHub  ETHIX $0.2414
₿0.0000030
-0.06 $17.02M
₿214.89
$0.2419
₿0.0000030
$0.2382
₿0.0000029
$1.31K
₿0.01
$24.15M
₿304.82
$17.02M
₿214.89
Previsão de Preço do EthicHub(ethix)
1204 Gearbox  GEAR $0.001688
₿0.00000043
3.90 $16.91M
₿2.24K
$0.001851
₿0.00000044
$0.001568
₿0.00000041
$1.39M
₿28.17
$16.91M
₿4.35K
$16.91M
₿2.24K
Previsão de Preço do Gearbox(gear)
1209 BXN  BXN $0.00107
₿0.000000095
-0.18 $16.75M
₿0
$0.001072
₿0.00000010
$0.001052
₿0.000000081
$449.15K
₿14.2
$53.52M
₿134.43K
$16.75M
₿0
Previsão de Preço do BXN(bxn)
1213 Lido Staked SOL  STSOL $156.79
₿0.0028
-0.01 $16.64M
₿11.19K
$156.82
₿0.0030
$152.07
₿0.0028
$55.99K
₿1.88
$16.64M
₿11.19K
$16.64M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1214 TrustToken  TRU $0.01246
₿0.0000019
-1.28 $16.6M
₿2.18K
$0.01265
₿0.0000020
$0.01207
₿0.0000019
$4.75M
₿296.08
$16.78M
₿2.4K
$16.6M
₿2.18K
Previsão de Preço do TrustToken(tru)
1216 Ice Open Network  ICE $0.002442
₿0.000000062
38.37 $16.56M
₿410.29
$0.002659
₿0.000000064
$0.00173
₿0.000000061
$10.74M
₿360.15
$51.58M
₿1.31K
$16.56M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1217 Coinweb  CWEB $0.002579
₿0.00000016
12.09 $16.5M
₿766.89
$0.002584
₿0.00000017
$0.002285
₿0.00000016
$143.45K
₿2.15
$19.61M
₿1.28K
$16.5M
₿766.89
Previsão de Preço do Coinweb(cweb)
1219 AdEx  ADX $0.1112
₿0.0000039
2.95 $16.46M
₿571.75
$0.1132
₿0.0000042
$0.1071
₿0.0000039
$3.6M
₿150.67
$16.69M
₿595.38
$16.46M
₿571.75
Previsão de Preço do AdEx(adx)
1221 Dimitra  DMTR $0.02424
₿0.0000028
18.67 $16.41M
₿1.47K
$0.02427
₿0.0000030
$0.02032
₿0.0000028
$771.61K
₿26.4
$23.53M
₿1.47K
$16.41M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1223 NFPrompt  NFP $0.03063
₿0.0000093
-1.78 $16.39M
₿0
$0.03118
₿0.000010
$0.02942
₿0.0000092
$3.09M
₿321.33
$30.64M
₿6.64K
$16.39M
₿0
Previsão de Preço do NFPrompt(nfp)
1225 Radicle  RAD $0.3283
₿0.000036
-1.21 $16.37M
₿1.84K
$0.3326
₿0.000039
$0.3203
₿0.000036
$3.92M
₿204.19
$32.84M
₿3.7K
$16.37M
₿1.84K
Previsão de Preço do Radicle(rad)
1226 PAAL AI  PAAL $0.01819
₿0.0000081
2.78 $16.32M
₿5.33K
$0.01819
₿0.0000089
$0.01715
₿0.0000081
$1.87M
₿80.85
$18.18M
₿8.18K
$16.32M
₿5.33K
Previsão de Preço do PAAL AI(paal)
1227 Zeta  ZEX $0.08684
-1.15 $16.31M
$0.09499
$0.08618
$1.11M
$86.86M
$16.31M
Previsão de Preço do Zeta(zex)
1229 Cudos  CUDOS $0.002203
₿0.00000031
-0.81 $16.25M
₿2.14K
$0.002221
₿0.00000032
$0.002154
₿0.00000030
$67.77
₿33.39
$20.53M
₿2.86K
$16.25M
₿2.14K
Previsão de Preço do Cudos(cudos)
1230 HOPR  HOPR $0.03014
₿0.0000019
2.38 $16.24M
₿855.33
$0.03754
₿0.0000020
$0.02863
₿0.0000019
$518.21K
₿10.24
$17.01M
₿880.4
$16.24M
₿855.33
Previsão de Preço do HOPR(hopr)
1239 Apu Apustaja  APU $0.00004745
₿0.0000000056
9.25 $16.03M
₿0
$0.00004784
₿0.0000000061
$0.00004281
₿0.0000000036
$985.46K
₿82.68
$16.03M
₿2.42K
$16.03M
₿0
Previsão de Preço do Apu Apustaja(apu)
1244 Vulcan Forged  PYR $0.6684
₿0.000091
16.97 $15.91M
₿2.17K
$0.715
₿0.000096
$0.547
₿0.000090
$17.7M
₿105.65
$33.28M
₿4.55K
$15.91M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1246 Ninja Squad Token  NST $1.84
₿0.000086
-2.72 $15.88M
₿0
$1.9
₿0.00010
$1.76
₿0.000067
$112.81K
₿46.35
$15.88M
₿175.04
$15.88M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1250 Acala  ACA $0.01347
₿0.0000022
-0.33 $15.72M
₿2.13K
$0.01416
₿0.0000024
$0.01289
₿0.0000021
$4.5M
₿131.9
$21.56M
₿2.38K
$15.72M
₿2.13K
Previsão de Preço do Acala(aca)
1251 TARS AI  TAI $0.02678
4.93 $15.72M
$0.02687
$0.02432
$2.32M
$23.98M
$15.72M
Previsão de Preço do TARS AI(tai)
1253 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.13 $15.69M
$1
$0.9946
$189.6K
$15.69M
$15.69M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1256 Ski Mask Dog  SKI $0.01564
0.29 $15.65M
$0.01595
$0.01532
$497.31K
$15.65M
$15.65M
Previsão de Preço do Ski Mask Dog(ski)
1258 Alpha Quark Token  AQT $0.5827
₿0.000025
4.97 $15.62M
₿685.38
$0.5877
₿0.000025
$0.5463
₿0.000025
$2.22M
₿45.39
$17.48M
₿767.78
$15.62M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1259 Mossland  MOC $0.0356
₿0.0000017
-0.14 $15.62M
₿715.01
$0.03684
₿0.0000017
$0.0344
₿0.0000017
$981.49K
₿32.73
$17.81M
₿866.7
$15.62M
₿715.01
Previsão de Preço do Mossland(moc)
1260 Stake DAO  SDT $0.2349
₿0.0000040
1.97 $15.61M
₿220.04
$0.2349
₿0.0000041
$0.226
₿0.0000039
$16.05K
₿0.03
$16.12M
₿257.26
$15.61M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1263 Stader  SD $0.2357
₿0.000014
-4.18 $15.57M
₿536.94
$0.246
₿0.000014
$0.2297
₿0.000013
$2.32M
₿16.63
$28.33M
₿2.14K
$15.57M
₿536.94
Previsão de Preço do Stader(sd)
1264 Melon  MLN $5.2
₿0.00037
0.72 $15.54M
₿546.84
$5.24
₿0.00041
$4.99
₿0.00035
$3.18M
₿388.91
$15.54M
₿1K
$15.54M
₿546.84
Previsão de Preço do Melon(mln)
1267 ThunderCore  TT $0.001199
₿0.000000080
4.38 $15.54M
₿888.91
$0.001465
₿0.000000084
$0.00111
₿0.000000078
$6.93M
₿1.85
$15.54M
₿888.91
$15.54M
₿888.91
Previsão de Preço do ThunderCore(tt)
1268 DAO Maker  DAO $0.06185
₿0.000021
-0.49 $15.53M
₿5.09K
$0.06228
₿0.000022
$0.06121
₿0.000021
$614.49K
₿127.14
$17.18M
₿6.04K
$15.53M
₿5.09K
Previsão de Preço do DAO Maker(dao)
1269 Minswap  MIN $0.008815
₿0.00000048
0.06 $15.5M
₿549.59
$0.008869
₿0.00000051
$0.008543
₿0.00000048
$93.19K
₿0.79
$22.04M
₿1.45K
$15.5M
₿549.59
Previsão de Preço do Minswap(min)
1270 Maya Protocol  CACAO $0.1551
₿0.000017
1.63 $15.5M
₿1.73K
$0.1549
₿0.000018
$0.1462
₿0.000016
$3.43M
₿16.88
$15.5M
₿1.73K
$15.5M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1273 STON  STON $0.4129
₿0.00041
-1.00 $15.42M
₿694.41
$0.4199
₿0.00043
$0.409
₿0.00037
$16.27K
₿18.9
$41.18M
₿41.14K
$15.42M
₿694.41
Previsão de Preço do STON(ston)
1275 NATIX Network  NATIX $0.0003776
0.32 $15.32M
$0.0003797
$0.0003754
$345.9K
$37.58M
$15.32M
Previsão de Preço do NATIX Network(natix)
1276 Penpie  PNP $2.11
₿0.000068
6.11 $15.32M
₿313.31
$2.11
₿0.000071
$1.98
₿0.000052
$13.52K
₿5.25
$21.11M
₿683.99
$15.32M
₿313.31
Previsão de Preço do Penpie(pnp)
1277 Radiant Capital  RDNT $0.01184
₿0.0000043
0.90 $15.31M
₿2.11K
$0.01188
₿0.0000045
$0.01123
₿0.0000043
$3.66M
₿328.55
$17.77M
₿4.34K
$15.31M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1280 Gitcoin  GTC $0.1576
₿0.000025
0.38 $15.23M
₿1.58K
$0.1578
₿0.000027
$0.1499
₿0.000025
$1.47M
₿124.59
$15.8M
₿2.59K
$15.23M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1282 Stader BNBx  BNBX $926.42
₿0.0092
0.21 $15.19M
₿420.61
$926.42
₿0.0092
$897.55
₿0.0089
$235.07
₿2.47
$0
$15.19M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1284 ELYSIA  EL $0.002225
₿0.00000017
0.98 $15.15M
₿1.18K
$0.002226
₿0.00000018
$0.002139
₿0.00000017
$89.32K
₿41.54
$15.15M
₿1.18K
$15.15M
₿1.18K
Previsão de Preço do ELYSIA(el)
1285 Ancient8  A8 $0.03611
-1.38 $15.13M
$0.0369
$0.03514
$2.77M
$36.04M
$15.13M
Previsão de Preço do Ancient8(a8)
1287 Iron Fish  IRON $0.2212
₿0.000025
4.17 $15.1M
₿550.08
$0.2237
₿0.000025
$0.212
₿0.000024
$342.39K
₿7.6
$15.1M
₿1.32K
$15.1M
₿550.08
Previsão de Preço do Iron Fish(iron)
1288 Alien Worlds  TLM $0.00246
₿0.00000033
-2.15 $15.1M
₿1.37K
$0.00252
₿0.00000036
$0.002401
₿0.00000033
$4.62M
₿155.6
$16.86M
₿2.12K
$15.1M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1293 dForce Token  DF $0.015
₿0.00000088
1.24 $15.02M
₿617.93
$0.01502
₿0.00000090
$0.01431
₿0.00000087
$1.03M
₿55.38
$15.02M
₿882.78
$15.02M
₿617.93
Previsão de Preço do dForce Token(df)
1296 PlatON Network  LAT $0.002215
₿0.00000026
4.01 $14.96M
₿1.4K
$0.002231
₿0.00000027
$0.002118
₿0.00000024
$3.51M
₿114.15
$22.7M
₿2.69K
$14.96M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1299 Cronos zkEVM CRO  ZKCRO $0.1139
4.63 $14.87M
$0.1153
$0.106
$131.96
$14.87M
$14.87M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1300 XBorg  XBG $0.06915
1.06 $14.86M
$0.06915
$0.06517
$159.14K
$69.13M
$14.86M
Previsão de Preço do XBorg(xbg)
1301 Helium Mobile  MOBILE $0.0002375
₿0.000000041
-2.92 $14.85M
₿3.57K
$0.0002446
₿0.000000044
$0.000232
₿0.000000040
$692.26K
₿77.31
$54.62M
₿9.46K
$14.85M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1302 Wrapped Mantle  WMNT $1
₿0.000018
4.49 $14.85M
₿0
$0.9987
₿0.000019
$0.9336
₿0.000018
$1.15M
₿115.54
$14.85M
$14.85M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀