Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.54B
Volume total
BTC 59.88%     ETH 7.86%
Dominância

Página de Resultados 7 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
780 LUKSO  LYX $1.09
₿0.000062
-5.87 $33.15M
₿1.89K
$1.22
₿0.000063
$1.09
₿0.000060
$1.22M
₿8.72
$45.73M
₿2.62K
$33.15M
₿1.89K
Previsão de Preço do LUKSO(lyx)
782 Loom Network (NEW)  LOOM $0.02646
₿0.0000014
1.46 $32.71M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.45M
₿117.4
$34.21M
₿1.93K
$32.71M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
783 Minswap  MIN $0.02321
₿0.00000048
-3.78 $33.01M
₿549.59
$0.02417
₿0.00000051
$0.02311
₿0.00000048
$113.9K
₿0.79
$69.71M
₿1.45K
$33.01M
₿549.59
Previsão de Preço do Minswap(min)
784 ALEX Lab  ALEX $0.03982
₿0.0000061
-8.71 $32.95M
₿4.38K
$0.04388
₿0.0000063
$0.03965
₿0.0000061
$365.89K
₿167.03
$39.81M
₿6.18K
$32.95M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
786 Sweat Economy  SWEAT $0.004327
₿0.00000016
-1.23 $32.97M
₿1.28K
$0.004381
₿0.00000017
$0.004279
₿0.00000016
$1.94M
₿109.19
$91.78M
₿3.55K
$32.97M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
791 Synapse  SYN $0.1482
₿0.000018
-3.76 $32.48M
₿3.61K
$0.1541
₿0.000020
$0.1472
₿0.000018
$3.45M
₿355.07
$37.06M
₿3.51K
$32.48M
₿3.61K
Previsão de Preço do Synapse(syn)
792 TokenFi  TOKEN $0.01384
₿0.0000020
-2.40 $32.15M
₿2.85K
$0.01418
₿0.0000021
$0.01368
₿0.0000019
$2.83M
₿481.76
$138.45M
₿20.14K
$32.15M
₿2.85K
Previsão de Preço do TokenFi(token)
793 DeGate  DG $0.08294
₿0.0000016
0.07 $32.11M
₿652.03
$0.08322
₿0.0000017
$0.08221
₿0.0000016
$14.43K
₿0.73
$82.93M
₿1.68K
$32.11M
₿652.03
Previsão de Preço do DeGate(dg)
795 Propy  PRO $0.5517
₿0.000038
-0.72 $32M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.36M
₿140.66
$55.27M
₿3.81K
$32M
₿2.21K
Previsão de Preço do Propy(pro)
796 Elastos  ELA $1.41
₿0.000058
-0.13 $31.95M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$112.58K
₿13.5
$36.42M
₿1.5K
$31.95M
₿1.29K
Previsão de Preço do Elastos(ela)
799 Victoria VR  VR $0.003848
₿0.00000040
-1.51 $31.32M
₿2.57K
$0.003934
₿0.00000042
$0.003681
₿0.00000039
$12.38M
₿20.88
$64.62M
₿6.77K
$31.32M
₿2.57K
Previsão de Preço do Victoria VR(vr)
801 Poollotto.finance  PLT $1.97
₿0.000021
-1.86 $31.37M
₿320.3
$2.06
₿0.000021
$1.97
₿0.000020
$286.25
₿3.39
$38.02M
₿411.73
$31.37M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
803 Fwog  FWOG $0.03208
-6.69 $31.32M
$0.03465
$0.0316
$3.63M
$31.32M
$31.32M
Previsão de Preço do Fwog(fwog)
806 Dacxi  DXI $0.0009324
₿0.0000000029
-5.54 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$388.83K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
807 DAO Maker  DAO $0.123
₿0.000021
-2.30 $31.08M
₿5.09K
$0.1262
₿0.000022
$0.1225
₿0.000021
$1.13M
₿127.14
$34.38M
₿6.04K
$31.08M
₿5.09K
Previsão de Preço do DAO Maker(dao)
809 Alephium  ALPH $0.2897
₿0.000049
-5.90 $30.97M
₿3.71K
$0.3079
₿0.000051
$0.2893
₿0.000046
$319.14K
₿67.35
$60.58M
₿9.7K
$30.97M
₿3.71K
Previsão de Preço do Alephium(alph)
811 Gearbox  GEAR $0.003095
₿0.00000043
-0.30 $30.95M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$600.88K
₿28.17
$30.95M
₿4.35K
$30.95M
₿2.24K
Previsão de Preço do Gearbox(gear)
812 ThunderCore  TT $0.002576
₿0.000000080
1.27 $30.94M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$165.7K
₿1.85
$30.94M
₿888.91
$30.94M
₿888.91
Previsão de Preço do ThunderCore(tt)
813 SaucerSwap  SAUCE $0.03914
₿0.0000017
-3.38 $30.94M
₿1.11K
$0.04054
₿0.0000018
$0.03907
₿0.0000017
$247.23K
₿27.61
$39.15M
₿1.79K
$30.94M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
814 Hashflow  HFT $0.05515
₿0.0000060
1.34 $30.83M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$21.91M
₿214.44
$55.09M
₿6.05K
$30.83M
₿2.33K
Previsão de Preço do Hashflow(hft)
815 Aergo  AERGO $0.0653
₿0.0000023
25.41 $31M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$62.25M
₿27.23
$32.8M
₿1.18K
$31M
₿1.05K
Previsão de Preço do Aergo(aergo)
816 Ethernity Chain  ERN $1.28
₿0.000089
3.65 $30.83M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.32M
₿66.47
$38.49M
₿2.67K
$30.83M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
819 Wrapped NXM  WNXM $39.35
₿0.0010
0.96 $30.49M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$662.73K
₿63.3
$30.48M
₿1.14K
$30.49M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
820 Electroneum  ETN $0.0017
₿0.000000094
-1.35 $30.5M
₿1.69K
$0.001747
₿0.000000095
$0.001677
₿0.000000089
$1.51M
₿14.22
$35.62M
₿1.98K
$30.5M
₿1.69K
Previsão de Preço do Electroneum(etn)
821 RSS3  RSS3 $0.04235
₿0.0000060
-3.85 $30.48M
₿3.95K
$0.04415
₿0.0000065
$0.04185
₿0.0000060
$2.58M
₿77.5
$42.35M
₿6.08K
$30.48M
₿3.95K
Previsão de Preço do RSS3(rss3)
823 A Hunters Dream  CAW $0.00000004749
₿0.0000000000015
0.35 $30.25M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.1M
₿34.07
$31.68M
₿1.03K
$30.25M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
824 Automata  ATA $0.05134
₿0.0000033
-2.05 $30.18M
₿1.65K
$0.05242
₿0.0000034
$0.05068
₿0.0000031
$5.8M
₿224.98
$51.35M
₿3.37K
$30.18M
₿1.65K
Previsão de Preço do Automata(ata)
825 Railgun  RAIL $0.5248
₿0.0000096
-1.35 $30.18M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$182.62K
₿2.78
$30.18M
₿553.67
$30.18M
₿553.67
Previsão de Preço do Railgun(rail)
826 Cortex  CTXC $0.1319
₿0.0000057
-1.41 $30.22M
₿1.26K
$0.1338
₿0.0000059
$0.1296
₿0.0000056
$1.7M
₿93.21
$39.63M
₿1.72K
$30.22M
₿1.26K
Previsão de Preço do Cortex(ctxc)
828 Gods Unchained  GODS $0.08312
₿0.0000041
-1.98 $30.09M
₿1.18K
$0.0858
₿0.0000044
$0.08306
₿0.0000041
$1.16M
₿18.04
$41.55M
₿2.07K
$30.09M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
831 Melon  MLN $9.96
₿0.00037
0.38 $29.89M
₿546.84
$11.92
₿0.00041
$9.89
₿0.00035
$46.85M
₿388.91
$29.89M
₿1K
$29.89M
₿546.84
Previsão de Preço do Melon(mln)
832 DEAPCOIN  DEP $0.001081
₿0.000000036
-2.50 $29.82M
₿854.82
$0.001132
₿0.000000036
$0.001068
₿0.000000034
$667.35K
₿22.54
$32.38M
₿1.09K
$29.82M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
833 ResearchCoin  RSC $0.259
₿0.000010
2.41 $29.95M
₿1.02K
$0.2621
₿0.000011
$0.2433
₿0.000010
$143.54K
₿4.35
$260.79M
₿10.77K
$29.95M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
835 Saga  SAGA $0.2637
₿0.000085
-3.10 $29.68M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.38M
₿12.71K
$280.11M
₿84.87K
$29.68M
₿7.64K
Previsão de Preço do Saga(saga)
836 Maverick Protocol  MAV $0.05382
₿0.0000086
-3.73 $29.44M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.36M
₿197.87
$107.73M
₿17.28K
$29.44M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
838 StorX  SRX $0.0584
₿0.00000058
0.40 $29.36M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.32M
₿10.79
$35.13M
₿346.52
$29.36M
₿264.61
Previsão de Preço do StorX(srx)
839 Bytecoin  BCN $0.0001595
₿0.00000000048
10.26 $29.35M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.25K
₿0.25
$29.36M
₿88.38
$29.35M
₿88.35
Previsão de Preço do Bytecoin(bcn)
841 Games for a Living  GFAL $0.005792
₿0.00000050
-3.22 $29.32M
₿805.22
$0.006047
₿0.00000052
$0.005785
₿0.00000048
$151.07K
₿9.09
$57.92M
₿5.1K
$29.32M
₿805.22
Previsão de Preço do Games for a Living(gfal)
842 Escoin Token  ELG $0.1582
₿0.000017
-1.36 $29.21M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$425.89K
₿12.24
$39.64M
₿4.29K
$29.21M
₿2.42K
Previsão de Preço do Escoin Token(elg)
843 Clover Finance  CLV $0.02382
₿0.0000014
-1.16 $29.19M
₿1.19K
$0.02425
₿0.0000015
$0.02358
₿0.0000014
$860.95K
₿123.3
$47.69M
₿1.48K
$29.19M
₿1.19K
Previsão de Preço do Clover Finance(clv)
845 Syscoin  SYS $0.03617
₿0.0000039
-1.81 $29.11M
₿3.05K
$0.03683
₿0.0000040
$0.03511
₿0.0000038
$2.25M
₿66.87
$29.13M
₿3.09K
$29.11M
₿3.05K
Previsão de Preço do Syscoin(sys)
846 Alpha Finance  ALPHA $0.03143
₿0.0000024
-2.50 $29.03M
₿2.1K
$0.03224
₿0.0000026
$0.031
₿0.0000023
$4.53M
₿299.41
$31.49M
₿2.41K
$29.03M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
851 sUSD  SUSD $0.9444
₿0.000014
0.19 $28.73M
₿727.58
$0.9447
₿0.000014
$0.9403
₿0.000014
$62.66K
₿56.3
$28.73M
₿727.58
$28.73M
₿727.58
Previsão de Preço do sUSD(susd)
852 PlatON Network  LAT $0.004478
₿0.00000026
3.97 $28.66M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.28M
₿114.15
$45.9M
₿2.69K
$28.66M
₿1.4K
Previsão de Preço do PlatON Network(lat)
853 NodeAI  GPU $0.2946
₿0.000029
-3.32 $28.62M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$695.12K
₿36.7
$29.34M
₿2.77K
$28.62M
₿2.7K
Previsão de Preço do NodeAI(gpu)
854 Ancient8  A8 $0.1072
-7.49 $28.54M
$0.1168
$0.1064
$2.51M
$107.28M
$28.54M
Previsão de Preço do Ancient8(a8)
855 Milady Meme Coin  LADYS $0.00000003206
₿0.0000000000028
-4.53 $28.41M
₿2.52K
$0.00000003371
₿0.0000000000032
$0.00000003195
₿0.0000000000027
$3.86M
₿165.48
$28.41M
₿2.52K
$28.41M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
856 Chainflip  FLIP $0.4469
₿0.000079
-7.41 $28.45M
₿1.87K
$0.4845
₿0.000080
$0.4418
₿0.000076
$954.01K
₿37.63
$42.71M
₿7.35K
$28.45M
₿1.87K
Previsão de Preço do Chainflip(flip)
857 BitMEX  BMEX $0.2846
₿0.0000040
-0.13 $28.4M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$11.13K
₿0.49
$128.12M
₿1.84K
$28.4M
₿408.52
Previsão de Preço do BitMEX(bmex)
858 VeraOne  VRO $96.24
₿0.0011
-3.44 $28.5M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$33.41K
₿0.43
$28.5M
₿328.13
$28.5M
₿328.13
Previsão de Preço do VeraOne(vro)
860 OmiseGO  OMG $0.1999
₿0.000013
-2.44 $28.08M
₿1.92K
$0.2049
₿0.000014
$0.1991
₿0.000013
$3.51M
₿279.22
$28.08M
₿1.92K
$28.08M
₿1.92K
Previsão de Preço do OmiseGO(omg)
861 Hypurr Fun  HFUN $28.15
-1.16 $28.07M
$28.52
$27.92
$50.47K
$28.07M
$28.07M
Previsão de Preço do Hypurr Fun(hfun)
862 Slerf  SLERF $0.05609
₿0.0000051
-2.23 $28.12M
₿2.59K
$0.05736
₿0.0000057
$0.05507
₿0.0000051
$6.26M
₿1.03K
$28.12M
₿2.59K
$28.12M
₿2.59K
Previsão de Preço do Slerf(slerf)
863 Stride  STRD $0.3024
₿0.000043
-5.09 $27.95M
₿3.91K
$0.319
₿0.000045
$0.3007
₿0.000040
$26.28K
₿2.77
$27.95M
₿3.91K
$27.95M
₿3.91K
Previsão de Preço do Stride(strd)
864 Euro Tether  EURT $1.1
₿0.000015
-0.43 $27.93M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$890.75K
₿47.5
$54.8M
₿6.29K
$27.93M
₿572.19
865 Universal ETH  UNIETH $1,946.53
₿0.054
-1.81 $27.89M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$379.58
₿0.09
$27.89M
₿3.5
$27.89M
₿0
Previsão de Preço do Universal ETH(unieth)
869 ELYSIA  EL $0.004073
₿0.00000017
1.07 $27.79M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$191.58K
₿41.54
$27.79M
₿1.18K
$27.79M
₿1.18K
Previsão de Preço do ELYSIA(el)
870 Tornado Cash  TORN $7.26
₿0.000044
-1.91 $27.69M
₿170.18
$7.55
₿0.000046
$7.24
₿0.000043
$757.18K
₿0.53
$72.67M
₿446.61
$27.69M
₿170.18
Previsão de Preço do Tornado Cash(torn)
871 Tree  TREE $0.2737
₿0.0000033
7.44 $27.66M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$93.78K
₿2.59
$32.94M
₿569.36
$27.66M
₿352.1
Previsão de Preço do Tree(tree)
872 Loom Network  LOOMOLD $0.03304
₿0.0000015
20.90 $27.56M
₿1.24K
$0.03305
₿0.0000015
$0.02515
₿0.0000014
$567.09K
₿7.75
$33.05M
₿1.49K
$27.56M
₿1.24K
Previsão de Preço do Loom Network(loomold)
874 APX  APX $0.06332
₿0.0000016
-5.92 $27.51M
₿736.21
$0.06735
₿0.0000017
$0.06276
₿0.0000016
$544.66K
₿5.34
$254.25M
₿6.8K
$27.51M
₿736.21
Previsão de Preço do APX(apx)
875 miMatic  MIMATIC $0.9975
₿0.000012
0.10 $27.5M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$9.11K
₿0.48
$301.63M
₿3.67K
$27.5M
₿333.54
Previsão de Preço do miMatic(mimatic)
876 Keyboard Cat (Base)  KEYCAT $0.002749
₿0.00000010
-8.37 $27.58M
₿0
$0.003003
₿0.00000015
$0.002749
₿0.00000011
$3.05M
₿54.17
$27.58M
₿1.09K
$27.58M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
877 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsão de Preço do Whiteheart(white)
879 Pangolin  PNG $0.1244
₿0.0000069
1.03 $27.41M
₿1.49K
$0.1281
₿0.0000075
$0.1227
₿0.0000068
$511.91K
₿50.94
$66.93M
₿3.74K
$27.41M
₿1.49K
Previsão de Preço do Pangolin(png)
880 Sperax  SPA $0.01384
₿0.00000026
32.07 $27.22M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$6.95M
₿32.3
$63.49M
₿1.23K
$27.22M
₿450.94
Previsão de Preço do Sperax(spa)
881 Firmachain  FCT $0.02785
₿0.0000010
1.41 $27.28M
₿873.46
$0.02806
₿0.0000011
$0.02729
₿0.0000010
$257.23K
₿329.29
$27.61M
₿881.15
$27.28M
₿873.46
Previsão de Preço do Firmachain(fct)
882 Fusionist  ACE $0.5189
₿0.00012
-3.53 $27.28M
₿0
$0.5379
₿0.00013
$0.5141
₿0.00012
$3.12M
₿519.9
$75.97M
₿17.9K
$27.28M
₿0
Previsão de Preço do Fusionist(ace)
883 Marcopolo  MAPO $0.004709
₿0.00000046
-1.54 $27.27M
₿1.1K
$0.004841
₿0.00000046
$0.004715
₿0.00000043
$860.68K
₿52.38
$45.71M
₿1.25K
$27.27M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
884 NEURALAI  NEURAL $2.72
₿0.000014
-1.05 $27.19M
₿0
$2.84
₿0.000016
$2.7
₿0.000010
$62.93K
₿9.18
$27.19M
₿153.26
$27.19M
₿0
Previsão de Preço do NEURALAI(neural)
885 Aleph Zero  AZERO $0.08989
₿0.000013
-5.53 $27.18M
₿4.3K
$0.09515
₿0.000014
$0.08977
₿0.000013
$397.25K
₿39.47
$46.75M
₿4.98K
$27.18M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Neon  NEON $0.1132
₿0.000022
-3.85 $27.09M
₿1.27K
$0.1184
₿0.000023
$0.1124
₿0.000019
$535.39K
₿107.31
$113.12M
₿22.04K
$27.09M
₿1.27K
Previsão de Preço do Neon(neon)
887 Covalent X Token  CXT $0.02972
-2.57 $27.07M
$0.03066
$0.02932
$1.44M
$29.73M
$27.07M
Previsão de Preço do Covalent X Token(cxt)
888 Open Campus  EDU $0.1037
₿0.000012
-3.80 $27.01M
₿3.12K
$0.108
₿0.000013
$0.103
₿0.000011
$3.3M
₿169.58
$103.85M
₿12K
$27.01M
₿3.12K
Previsão de Preço do Open Campus(edu)
889 bemo Staked TON  STTON $3.55
₿0.00010
0.30 $26.91M
₿0
$3.56
₿0.00010
$3.43
₿0.000094
$49.9K
₿2.03
$26.91M
$26.91M
₿0
Previsão de Preço do bemo Staked TON(stton)
890 Mossland  MOC $0.06268
₿0.0000017
4.45 $26.92M
₿715.01
$0.063
₿0.0000017
$0.05961
₿0.0000017
$754.86K
₿32.73
$31.34M
₿866.7
$26.92M
₿715.01
Previsão de Preço do Mossland(moc)
891 META  META $1,288.92
₿0.0068
-0.91 $26.92M
₿0
$1,300.81
₿0.0069
$1,281.8
₿0.0065
$55.01K
₿0.27
$26.92M
$26.92M
₿0
Previsão de Preço do META(meta)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 TruFin Staked MATIC  TRUMATIC $0.2001
₿0.000013
-3.30 $26.91M
₿781.25
$0.2077
₿0.000013
$0.1994
₿0.000013
$871.8
₿0.03
$26.91M
₿781.25
$26.91M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
893 Alpha Quark Token  AQT $1
₿0.000025
4.03 $27.4M
₿685.38
$1.04
₿0.000025
$0.9434
₿0.000025
$555.75K
₿45.39
$30.66M
₿767.78
$27.4M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
894 Law Blocks  LBT $0.1243
₿0.0000014
0.14 $26.75M
₿108.68
$0.1245
₿0.0000014
$0.1235
₿0.0000013
$215.55K
₿1.14
$124.42M
₿1.45K
$26.75M
₿108.68
Previsão de Preço do Law Blocks(lbt)
895 IX Swap  IXS $0.1484
₿0.0000088
-4.28 $26.72M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$36.56K
₿15.59
$26.72M
₿1.59K
$26.72M
₿1.47K
Previsão de Preço do IX Swap(ixs)
896 Maple  MPL $10.82
₿0.00027
-0.99 $26.69M
₿2.17K
$11.19
₿0.00028
$10.77
₿0.00027
$519.74K
₿42.06
$108.19M
₿2.77K
$26.69M
₿2.17K
Previsão de Preço do Maple(mpl)
897 SuperWalk GRND  GRND $0.04437
₿0.0000026
-0.76 $26.65M
₿115.72
$0.04592
₿0.0000026
$0.04391
₿0.0000025
$1M
₿1.26
$43.88M
₿2.61K
$26.65M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
898 LimeWire  LMWR $0.08157
₿0.000019
0.08 $26.63M
₿1.1K
$0.08273
₿0.000020
$0.08023
₿0.000018
$1.26M
₿73.78
$51.67M
₿15.54K
$26.63M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
899 Alien Worlds  TLM $0.004607
₿0.00000033
-0.81 $26.6M
₿1.37K
$0.004645
₿0.00000036
$0.004502
₿0.00000033
$6.86M
₿155.6
$30.68M
₿2.12K
$26.6M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
901 Stader MaticX  MATICX $0.2133
₿0.000014
-3.09 $26.37M
₿1.94K
$0.2201
₿0.000014
$0.2125
₿0.000014
$2.01K
₿5.02
$26.37M
₿1.94K
$26.37M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
902 ParaSwap  PSP $0.01696
₿0.00000056
-1.18 $26.26M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$24.75K
₿3.06
$30.54M
₿1.02K
$26.26M
₿713.12
Previsão de Preço do ParaSwap(psp)
904 Hooked Protocol  HOOK $0.1099
₿0.000018
-2.56 $26.03M
₿2.68K
$0.1128
₿0.000019
$0.1082
₿0.000018
$2.29M
₿180.11
$54.99M
₿9.25K
$26.03M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
906 Bitrise Token  BRISE $0.00000006563
₿0.0000000000029
-1.10 $25.97M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006554
₿0.0000000000028
$13.14M
₿31.31
$28.03M
₿1.25K
$25.97M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
909 Groestlcoin  GRS $0.2939
₿0.0000094
2.34 $25.66M
₿805.4
$0.3007
₿0.0000098
$0.2837
₿0.0000094
$602.35K
₿47.71
$25.66M
₿997.01
$25.66M
₿805.4
Previsão de Preço do Groestlcoin(grs)
912 Bitcoin Wizards  WZRD $1.21
₿0.000024
-1.66 $25.56M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$173.55K
₿20.93
$25.56M
₿523.95
$25.56M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
913 Silo Finance  SILO $0.02554
₿0.0000014
-11.29 $25.55M
₿455.88
$0.02882
₿0.0000015
$0.02501
₿0.0000014
$60.5K
₿0.33
$25.55M
₿1.48K
$25.55M
₿455.88
Previsão de Preço do Silo Finance(silo)
914 GME (Ethereum)  GME $0.00006203
-5.44 $25.4M
$0.00006561
$0.00005907
$227.01K
$25.4M
$25.4M
Previsão de Preço do GME (Ethereum)(gme)
915 Unizen  ZCX $0.03703
₿0.0000044
-2.96 $25.57M
₿3.11K
$0.03871
₿0.0000047
$0.03696
₿0.0000044
$541.13K
₿36.79
$35.15M
₿4.25K
$25.57M
₿3.11K
Previsão de Preço do Unizen(zcx)
917 Sai  SAI $9.5
₿0.00026
-1.12 $25.49M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.19
₿0
$25.49M
₿720.5
$25.49M
₿720.5
Previsão de Preço do Sai(sai)
918 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.20 $25.45M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$3.04M
₿53.64
$76M
₿3.12K
$25.45M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
919 Polymath  POLY $0.02832
₿0.0000014
-13.58 $25.45M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$23.21K
₿0.29
$28.32M
₿1.42K
$25.45M
₿1.28K
Previsão de Preço do Polymath(poly)
920 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$2.72K
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.