Страница результатов 7 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	Peercoin PPC	$0.2251 ₿0.0000035	1.73	$6.81M ₿107.65	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.31K ₿0.6	$6.81M ₿107.65	$6.81M ₿107.65
1372	ORIGYN OGY	$0.000831 ₿0.000000013	1.52	$6.79M ₿107.33	$0.0008344 ₿0.000000013	$0.0008183 ₿0.000000012	$181.28K ₿2.85	$8.66M ₿136.83	$6.79M ₿107.33
1373	Alien Worlds TLM	$0.001002 ₿0.000000015	3.27	$6.78M ₿107.14	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$3.16M ₿65.12	$7.02M ₿110.8	$6.78M ₿107.14
1374	HairDAO HAIR	$9.62 ₿0.00015	-0.33	$6.78M ₿106.79	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.5K ₿0.1	$14.81M ₿233.28	$6.78M ₿106.79
1378	EthicHub ETHIX	$0.09546 ₿0.0000015	0.60	$6.73M ₿106.3	$0.09602 ₿0.0000015	$0.09486 ₿0.0000015	$41.28 ₿0	$9.55M ₿150.79	$6.73M ₿106.3
1381	Metronome MET	$0.7637 ₿0.000012	-0.25	$6.7M ₿105.91	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$900.06 ₿0.01	$10.98M ₿173.47	$6.7M ₿105.91
1384	Galatasaray Fan Token GAL	$0.8401 ₿0.000013	-0.31	$6.68M ₿105.52	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$690.52K ₿11.02	$8.39M ₿132.55	$6.68M ₿105.52
1389	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.45	$6.61M ₿104.49	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$304.93K ₿4.82	$38.31M ₿605.16	$6.61M ₿104.49
1390	CONX CONX	$0.007011 ₿0.00000011	5.49	$6.61M ₿104.47	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.85K ₿0.86	$14.02M ₿221.5	$6.61M ₿104.47
1391	Bella Protocol BEL	$0.08287 ₿0.0000013	0.17	$6.61M ₿104.43	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.28	$8.27M ₿130.54	$6.61M ₿104.43
1395	PAAL AI PAAL	$0.007283 ₿0.00000011	2.85	$6.54M ₿103.22	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.92K ₿2.54	$7.29M ₿115.01	$6.54M ₿103.22
1400	Origin Dollar OUSD	$1 ₿0.000015	0.05	$6.48M ₿102.28	$1 ₿0.000016	$0.9973 ₿0.000015	$554.32K ₿8.76	$6.48M ₿102.28	$6.48M ₿102.28
1402	Heroes of Mavia MAVIA	$0.02616 ₿0.00000041	1.02	$6.46M ₿101.96	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.68	$6.54M ₿103.21	$6.46M ₿101.96
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	AMO Coin AMO	$0.0002995 ₿0.0000000047	3.53	$6.35M ₿100.26	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.14K ₿0.25	$6.35M ₿100.26	$6.35M ₿100.26
1413	GYEN GYEN	$0.006233 ₿0.000000098	86.47	$6.34M ₿100.12	$0.006265 ₿0.000000099	$0.003341 ₿0.000000053	$291.71 ₿0	$6.34M ₿100.12	$6.34M ₿100.12
1414	FROK FROK	$0.03148 ₿0.00000049	-0.71	$6.33M ₿99.84	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.25M ₿209.04	$6.33M ₿99.84
1420	Switch Token SWITCH	$0.0001321 ₿0.0000000020	0.19	$6.22M ₿98.38	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$291.18 ₿0	$6.57M ₿103.96	$6.22M ₿98.38
1421	ANyONe Protocol ANYONE	$0.0778 ₿0.0000012	1.01	$6.22M ₿98.31	$0.07958 ₿0.0000012	$0.07702 ₿0.0000012	$160.23K ₿2.53	$7.78M ₿122.98	$6.22M ₿98.31
1422	Lazio Fan Token LAZIO	$0.4731 ₿0.0000074	0.58	$6.22M ₿98.31	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$2M ₿31.56	$18.89M ₿298.38	$6.22M ₿98.31
1423	Oraichain Token ORAI	$0.3147 ₿0.0000049	1.84	$6.21M ₿98.17	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.63K ₿2.79	$6.22M ₿98.19	$6.21M ₿98.17
1425	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	0.92	$6.18M ₿97.57	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.57	$6.18M ₿97.57
1427	Argentine Football Association Fan Token ARG	$0.3319 ₿0.0000052	0.90	$6.15M ₿97.38	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.62	$6.63M ₿104.95	$6.15M ₿97.38
1433	Joe Coin JOE	$0.006085 ₿0.000000096	11.52	$6.09M ₿96.13	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$162.42K ₿2.57	$6.09M ₿96.13	$6.09M ₿96.13
1434	Kleros PNK	$0.008393 ₿0.00000013	-0.24	$6.08M ₿96.01	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$39.56K ₿0.62	$7.68M ₿121.38	$6.08M ₿96.01
1437	PepeCoin PEPECOIN	$0.0617 ₿0.00000098	4.00	$6.05M ₿95.54	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$124.4K ₿2.38	$6.7M ₿105.89	$6.05M ₿95.54
1439	Wexo WEXO	$0.01809 ₿0.00000028	-0.74	$6.03M ₿95.19	$0.01831 ₿0.00000029	$0.01713 ₿0.00000027	$101.71K ₿1.6	$15.88M ₿250.54	$6.03M ₿95.19
1440	SpaceChain (ERC-20) SPC	$0.01482 ₿0.00000023	1.39	$6.03M ₿95.14	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.32K ₿0.05	$8.97M ₿141.36	$6.03M ₿95.14
1442	Hera Finance HERA	$1.3 ₿0.000020	-11.27	$6.02M ₿95.13	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.99K ₿0.35	$12.99M ₿205.16	$6.02M ₿95.13
1443	LUKSO LYX	$0.1962 ₿0.0000030	1.87	$5.99M ₿94.56	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.15K ₿1.66	$8.26M ₿130.42	$5.99M ₿94.56
1447	Galeon GALEON	$0.006325 ₿0.000000099	0.98	$5.94M ₿93.9	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$70.51K ₿1.12	$24.86M ₿392.72	$5.94M ₿93.9
1448	VNX Gold VNXAU	$134.67 ₿0.0021	-3.66	$5.94M ₿93.8	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.06K ₿3.13	$5.94M ₿93.8	$5.94M ₿93.8
1451	Quickswap QUICK	$0.007752 ₿0.00000012	2.14	$5.9M ₿93.22	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$957.82K ₿15.14	$7.17M ₿113.23	$5.9M ₿93.22
1452	Autonolas OLAS	$0.02632 ₿0.00000041	0.74	$5.88M ₿92.85	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.43K ₿1.16	$12.47M ₿196.94	$5.88M ₿92.85
1463	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.09	$5.76M ₿90.98	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿90.98	$5.76M ₿90.98
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	inSure DeFi SURE	$0.0002158 ₿0.0000000034	0.48	$5.71M ₿90.27	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.99M ₿299.95	$5.71M ₿90.27
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009196 ₿0.000000014	-0.64	$5.7M ₿90.01	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.47K ₿3.88	$8.92M ₿140.83	$5.7M ₿90.01
1473	Upland SPARKLET	$0.01968 ₿0.00000031	0.59	$5.69M ₿89.9	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$167.47K ₿2.64	$19.71M ₿311.27	$5.69M ₿89.9
1474	Grin GRIN	$0.02436 ₿0.00000038	-4.96	$5.68M ₿89.69	$0.02566 ₿0.00000040	$0.02408 ₿0.00000037	$2.64K ₿0.04	$5.68M ₿89.69	$5.68M ₿89.69
1477	Peapods Finance PEAS	$0.5622 ₿0.0000090	0.28	$5.59M ₿89.61	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$2.96K ₿0.05	$5.59M ₿89.61	$5.59M ₿89.61
1485	Brickken BKN	$0.0786 ₿0.0000012	-6.96	$5.6M ₿88.56	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$156.01K ₿2.46	$11.22M ₿177.34	$5.6M ₿88.56
1489	NAVI Protocol NAVX	$0.006821 ₿0.00000010	6.33	$5.56M ₿87.84	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$610.33K ₿9.64	$6.82M ₿107.63	$5.56M ₿87.84
1493	Minswap MIN	$0.003176 ₿0.000000050	2.01	$5.54M ₿87.64	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$94.21K ₿1.46	$7.92M ₿125.19	$5.54M ₿87.64
1504	Buying BUY	$0.0084 ₿0.00000013	1.21	$5.49M ₿86.88	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.13K ₿1.54	$8.29M ₿131.08	$5.49M ₿86.88
1506	Manchester City Fan Token CITY	$0.4075 ₿0.0000064	0.47	$5.49M ₿86.81	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.27M ₿20.09	$8.04M ₿127.1	$5.49M ₿86.81
1510	OORT OORT	$0.007056 ₿0.00000011	-0.72	$5.49M ₿86.5	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.86K ₿1.28	$14.1M ₿222.36	$5.49M ₿86.5
1513	Radio Caca RACA	$0.00001336 ₿0.00000000020	-1.23	$5.43M ₿86.35	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$347.76K ₿23.49	$5.43M ₿86.35	$5.43M ₿86.35
1515	MetFi METFI	$0.0169 ₿0.00000026	-0.94	$5.46M ₿86.18	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.1K ₿0.19	$7.63M ₿120.4	$5.46M ₿86.18
1520	Juventus Fan Token JUV	$0.3482 ₿0.0000055	-0.17	$5.43M ₿85.92	$0.356 ₿0.0000056	$0.3481 ₿0.0000055	$4.55M ₿70.41	$6.97M ₿110.18	$5.43M ₿85.92
1525	LandWolf WOLF	$0.00000601 ₿0.000000000094	2.08	$5.42M ₿85.57	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$537.75K ₿8.49	$5.42M ₿85.57	$5.42M ₿85.57
1536	Obyte GBYTE	$5.11 ₿0.000090	-3.64	$5.34M ₿84.28	$5.74 ₿0.000091	$4.69 ₿0.000073	$11.95K ₿0.19	$5.71M ₿90.21	$5.34M ₿84.28
1540	Milady Meme Coin LADYS	$0.000000006049 ₿0.000000000000094	-1.70	$5.37M ₿83.97	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$627.58K ₿9.82	$5.37M ₿83.97	$5.37M ₿83.97
1543	PIVX PIVX	$0.05102 ₿0.00000080	2.68	$5.33M ₿83.81	$0.0517 ₿0.00000081	$0.04968 ₿0.00000079	$1.64M ₿26.04	$5.33M ₿83.81	$5.33M ₿83.81
1545	I love puppies PUPPIES	$0.0000001257 ₿0.0000000000019	-6.26	$5.29M ₿83.57	$0.0000001352 ₿0.0000000000021	$0.0000001257 ₿0.0000000000019	$12.27M ₿193.87	$5.29M ₿83.57	$5.29M ₿83.57
1548	Pangolin PNG	$0.02257 ₿0.00000035	4.14	$5.28M ₿83.33	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$434.26K ₿6.86	$12.14M ₿191.77	$5.28M ₿83.33
1551	Comtech Gold CGO	$134 ₿0.0021	1.93	$5.24M ₿82.8	$136.39 ₿0.0021	$130.2 ₿0.0020	$872.76K ₿13.83	$5.24M ₿82.8	$5.24M ₿82.8
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1557	Nash Exchange NEX	$0.118 ₿0.0000018	5.36	$5.23M ₿82.54	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.96 ₿0	$5.9M ₿93.24	$5.23M ₿82.54
1560	Binance USD BUSD	$0.9989 ₿0.000015	0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.11K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1562	Klever KLV	$0.0005781 ₿0.0000000091	-1.74	$5.21M ₿82.29	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$123.92K ₿1.95	$5.21M ₿82.29	$5.21M ₿82.29
1564	KRYLL KRL	$0.1289 ₿0.0000020	-0.37	$5.21M ₿82.23	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$429.54K ₿6.81	$6.39M ₿100.97	$5.21M ₿82.23
1565	Saga SAGA	$0.01283 ₿0.00000020	4.10	$5.18M ₿81.97	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.37M ₿226.33	$14.12M ₿223.38	$5.18M ₿81.97
1570	Dora Factory DORA	$0.005139 ₿0.000000081	1.11	$5.14M ₿81.27	$0.005265 ₿0.000000083	$0.005072 ₿0.000000080	$317.74K ₿5.04	$5.14M ₿81.27	$5.14M ₿81.27
1573	The Doge NFT DOG	$0.000369 ₿0.0000000058	0.48	$5.13M ₿81.01	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.56K ₿0.06	$6.26M ₿98.86	$5.13M ₿81.01
1575	NFPrompt NFP	$0.007987 ₿0.00000012	7.62	$5.11M ₿80.88	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.74M ₿43.23	$7.99M ₿126.44	$5.11M ₿80.88
1576	Neon NEON	$0.02114 ₿0.00000033	3.53	$5.09M ₿80.38	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$596.61K ₿12.3	$21.25M ₿335.65	$5.09M ₿80.38
1577	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.44	$5.1M ₿80.38	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.68K ₿1.82	$5.1M ₿80.38	$5.1M ₿80.38
1582	Wirex WXT	$0.002196 ₿0.000000034	13.47	$5.01M ₿79.38	$0.002316 ₿0.000000036	$0.001931 ₿0.000000030	$476.1K ₿7.52	$21.8M ₿345.04	$5.01M ₿79.38
1583	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.49	$5.01M ₿79.13	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$131.15K ₿2.07	$5.01M ₿79.13	$5.01M ₿79.13
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	Ekubo Protocol EKUBO	$0.4924 ₿0.0000077	1.96	$4.92M ₿77.77	$0.4967 ₿0.0000078	$0.4826 ₿0.0000077	$9K ₿0.14	$4.92M ₿77.77	$4.92M ₿77.77
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1591	NEURALAI NEURAL	$0.4913 ₿0.0000077	6.65	$4.91M ₿77.39	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.73K ₿0.45	$4.91M ₿77.39	$4.91M ₿77.39
1593	GamerCoin GHX	$0.006944 ₿0.00000010	1.43	$4.88M ₿77.08	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$337.41K ₿5.33	$5.61M ₿88.61	$4.88M ₿77.08
1594	Ski Mask Dog SKI	$0.004866 ₿0.000000076	1.32	$4.87M ₿76.86	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$108.36K ₿1.71	$4.87M ₿76.86	$4.87M ₿76.86
1595	Sperax SPA	$0.002532 ₿0.000000040	-0.19	$4.86M ₿76.84	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$152.37K ₿2.41	$12.54M ₿198.06	$4.86M ₿76.84
1596	Sundog SUNDOG	$0.0049 ₿0.000000076	4.54	$4.86M ₿76.7	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.4M ₿69.34	$4.86M ₿76.7	$4.86M ₿76.7
1597	Agoras: Tau Net AGRS	$0.2701 ₿0.0000042	-1.84	$4.86M ₿76.79	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.73K ₿0.23	$11.35M ₿179.19	$4.86M ₿76.79
1598	NEM XEM	$0.00054 ₿0.0000000085	-0.38	$4.86M ₿76.78	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$364.45K ₿5.76	$4.86M ₿76.78	$4.86M ₿76.78
1602	Rain Coin RAIN	$4.79 ₿0.000076	-0.09	$4.79M ₿76.45	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.42K ₿0.13	$4.79M ₿76.45	$4.79M ₿76.45
1604	Daddy Tate DADDY	$0.008049 ₿0.00000012	4.22	$4.83M ₿76.35	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.14K ₿1.99	$4.83M ₿76.35	$4.83M ₿76.35
1605	ParagonsDAO PDT	$0.05715 ₿0.00000090	0.85	$4.83M ₿76.31	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$68.95 ₿0	$4.83M ₿76.31	$4.83M ₿76.31
1607	LimeWire LMWR	$0.01302 ₿0.00000020	-2.23	$4.82M ₿76.19	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$855.92K ₿30.2	$8.29M ₿130.9	$4.82M ₿76.19
1609	Nexa NEXA	$0.0000004556 ₿0.0000000000071	4.48	$4.85M ₿76.12	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$26.09K ₿0.56	$4.85M ₿76.12	$4.85M ₿76.12
1610	Decentrawood DEOD	$0.00744 ₿0.00000011	1.71	$4.81M ₿76.02	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$252.33K ₿3.98	$14.06M ₿222.19	$4.81M ₿76.02
1613	MESSIER M87	$0.000005419 ₿0.000000000085	0.29	$4.8M ₿75.8	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$187.52K ₿2.96	$4.8M ₿75.8	$4.8M ₿75.8
1614	Unibright UBT	$0.03198 ₿0.00000050	-5.52	$4.8M ₿75.78	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.2K ₿0.33	$4.8M ₿75.78	$4.8M ₿75.78
1618	ThetaDrop TDROP	$0.0004307 ₿0.0000000068	4.25	$4.76M ₿75.18	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$28.52K ₿0.45	$4.76M ₿75.18	$4.76M ₿75.18
1623	Covalent X Token CXT	$0.004891 ₿0.000000077	0.11	$4.73M ₿74.8	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.09K ₿4.04	$4.89M ₿77.34	$4.73M ₿74.8
1624	MATH MATH	$0.02504 ₿0.00000039	0.20	$4.73M ₿74.67	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.01K ₿1.54	$5.01M ₿79.11	$4.73M ₿74.67
1625	Melon MLN	$1.44 ₿0.000022	-1.53	$4.71M ₿74.56	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.98	$4.71M ₿74.56	$4.71M ₿74.56
1627	ASD ASD	$0.006315 ₿0.000000099	-2.59	$4.68M ₿74.12	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.18M ₿18.51	$4.68M ₿74.12	$4.68M ₿74.12
1628	Ref Finance REF	$0.04856 ₿0.00000076	-0.26	$4.67M ₿74.05	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$172.92 ₿0	$4.87M ₿77.14	$4.67M ₿74.05
1629	Augur REP	$0.8344 ₿0.000013	-2.11	$4.69M ₿74.03	$0.8783 ₿0.000013	$0.8344 ₿0.000013	$3.72K ₿0.06	$4.69M ₿74.03	$4.69M ₿74.03
1630	AMATERASU OMIKAMI OMIKAMI	$0.004681 ₿0.000000073	-0.91	$4.68M ₿73.92	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$88.07K ₿1.39	$4.68M ₿73.92	$4.68M ₿73.92
1631	district0x DNT	$0.00622 ₿0.000000098	-1.44	$4.67M ₿73.81	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.66K ₿1.05	$6.22M ₿98.25	$4.67M ₿73.81
1632	crow with knife CAW	$0.000000006085 ₿0.000000000000096	-0.04	$4.67M ₿73.74	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.18K ₿0.18	$4.67M ₿73.74	$4.67M ₿73.74
1633	doginme DOGINME	$0.00006867 ₿0.0000000010	3.94	$4.64M ₿73.35	$0.00007257 ₿0.0000000011	$0.000066 ₿0.0000000010	$291.12K ₿4.59	$4.64M ₿73.35	$4.64M ₿73.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}