Страница результатов 7 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	Peercoin PPC	$0.2239 ₿0.0000035	1.23	$6.78M ₿107.14	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.09K ₿0.6	$6.78M ₿107.14	$6.78M ₿107.14
1370	Alien Worlds TLM	$0.001002 ₿0.000000015	3.36	$6.81M ₿107.56	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.13M ₿50.09	$7.04M ₿111.23	$6.81M ₿107.56
1372	ORIGYN OGY	$0.0008308 ₿0.000000013	1.47	$6.79M ₿107.32	$0.0008344 ₿0.000000013	$0.0008188 ₿0.000000012	$184.16K ₿2.91	$8.66M ₿136.81	$6.79M ₿107.32
1373	HairDAO HAIR	$9.65 ₿0.00015	0.62	$6.78M ₿107.1	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.02K ₿0.1	$14.81M ₿233.96	$6.78M ₿107.1
1378	EthicHub ETHIX	$0.09545 ₿0.0000015	0.62	$6.73M ₿106.38	$0.09602 ₿0.0000015	$0.09486 ₿0.0000015	$41.28 ₿0	$9.55M ₿150.9	$6.73M ₿106.38
1379	Metronome MET	$0.7619 ₿0.000012	-0.81	$6.69M ₿105.73	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.92 ₿0.01	$10.96M ₿173.18	$6.69M ₿105.73
1385	Galatasaray Fan Token GAL	$0.8404 ₿0.000013	-0.29	$6.67M ₿105.41	$0.8451 ₿0.000013	$0.8345 ₿0.000013	$697.14K ₿11.02	$8.38M ₿132.41	$6.67M ₿105.41
1389	Bella Protocol BEL	$0.08305 ₿0.0000013	1.11	$6.64M ₿104.83	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.54M ₿24.33	$8.3M ₿131.04	$6.64M ₿104.83
1390	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.53	$6.61M ₿104.42	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$304.14K ₿4.81	$38.27M ₿604.75	$6.61M ₿104.42
1393	CONX CONX	$0.006993 ₿0.00000011	5.33	$6.59M ₿104.21	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$56.14K ₿0.89	$13.98M ₿220.94	$6.59M ₿104.21
1397	PAAL AI PAAL	$0.007258 ₿0.00000011	5.08	$6.51M ₿102.88	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$161.77K ₿2.56	$7.25M ₿114.63	$6.51M ₿102.88
1400	Origin Dollar OUSD	$1 ₿0.000015	0.07	$6.48M ₿102.28	$1 ₿0.000016	$0.9973 ₿0.000015	$554.39K ₿8.81	$6.48M ₿102.28	$6.48M ₿102.28
1401	Heroes of Mavia MAVIA	$0.02614 ₿0.00000041	1.15	$6.46M ₿102.04	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.72	$6.54M ₿103.29	$6.46M ₿102.04
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.37	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1410	AMO Coin AMO	$0.000301 ₿0.0000000047	4.18	$6.38M ₿100.88	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$17.84K ₿0.28	$6.38M ₿100.88	$6.38M ₿100.88
1412	GYEN GYEN	$0.006233 ₿0.000000098	20.80	$6.34M ₿100.11	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$291.72 ₿0	$6.34M ₿100.11	$6.34M ₿100.11
1413	FROK FROK	$0.03149 ₿0.00000049	-0.55	$6.33M ₿99.98	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.25M ₿209.35	$6.33M ₿99.98
1420	Switch Token SWITCH	$0.0001321 ₿0.0000000020	3.39	$6.25M ₿98.79	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$291.07 ₿0	$6.61M ₿104.4	$6.25M ₿98.79
1421	ANyONe Protocol ANYONE	$0.07787 ₿0.0000012	-0.02	$6.23M ₿98.37	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$160.11K ₿2.53	$7.79M ₿123.05	$6.23M ₿98.37
1422	Lazio Fan Token LAZIO	$0.4721 ₿0.0000074	0.54	$6.22M ₿98.3	$0.4846 ₿0.0000076	$0.4691 ₿0.0000074	$2M ₿31.62	$18.89M ₿298.34	$6.22M ₿98.3
1424	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	0.92	$6.18M ₿97.6	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.6	$6.18M ₿97.6
1425	Argentine Football Association Fan Token ARG	$0.3321 ₿0.0000052	0.66	$6.17M ₿97.43	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.76	$6.65M ₿105	$6.17M ₿97.43
1430	Oraichain Token ORAI	$0.3108 ₿0.0000049	0.38	$6.13M ₿96.8	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.63K ₿2.81	$6.13M ₿96.82	$6.13M ₿96.8
1435	Kleros PNK	$0.008394 ₿0.00000013	-0.17	$6.08M ₿96.09	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$39.67K ₿0.63	$7.69M ₿121.48	$6.08M ₿96.09
1436	Joe Coin JOE	$0.006071 ₿0.000000095	11.71	$6.07M ₿95.96	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.91K ₿2.56	$6.07M ₿95.96	$6.07M ₿95.96
1440	SpaceChain (ERC-20) SPC	$0.01468 ₿0.00000023	-1.07	$5.96M ₿94.29	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.29K ₿0.05	$8.86M ₿140.1	$5.96M ₿94.29
1441	Hera Finance HERA	$1.3 ₿0.000020	-11.27	$6.02M ₿95.16	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.99K ₿0.35	$12.99M ₿205.21	$6.02M ₿95.16
1442	Wexo WEXO	$0.01809 ₿0.00000028	-0.91	$6.02M ₿95.14	$0.01828 ₿0.00000029	$0.01713 ₿0.00000027	$100.93K ₿1.59	$15.85M ₿250.4	$6.02M ₿95.14
1443	LUKSO LYX	$0.196 ₿0.0000030	1.84	$5.98M ₿94.56	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.08K ₿1.66	$8.25M ₿130.41	$5.98M ₿94.56
1444	PepeCoin PEPECOIN	$0.06145 ₿0.00000097	3.88	$5.97M ₿94.3	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$125.28K ₿1.98	$6.61M ₿104.52	$5.97M ₿94.3
1447	VNX Gold VNXAU	$134.9 ₿0.0021	-2.96	$5.95M ₿94	$139.5 ₿0.0022	$130.47 ₿0.0020	$198.04K ₿3.13	$5.95M ₿94	$5.95M ₿94
1448	Galeon GALEON	$0.006325 ₿0.00000010	0.86	$5.95M ₿93.95	$0.006466 ₿0.00000010	$0.006263 ₿0.000000099	$70.56K ₿1.11	$24.87M ₿392.94	$5.95M ₿93.95
1451	Quickswap QUICK	$0.007764 ₿0.00000012	2.51	$5.91M ₿93.32	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$947.75K ₿14.99	$7.17M ₿113.35	$5.91M ₿93.32
1452	Autonolas OLAS	$0.02631 ₿0.00000041	0.79	$5.88M ₿92.84	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.15K ₿1.16	$12.46M ₿196.92	$5.88M ₿92.84
1462	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.10	$5.76M ₿91	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91	$5.76M ₿91
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	inSure DeFi SURE	$0.0002157 ₿0.0000000034	0.58	$5.71M ₿90.25	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.99M ₿299.91	$5.71M ₿90.25
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1471	Marcopolo MAPO	$0.0009194 ₿0.000000014	-0.66	$5.7M ₿90.04	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.65K ₿3.88	$8.92M ₿140.89	$5.7M ₿90.04
1472	Upland SPARKLET	$0.01972 ₿0.00000031	0.82	$5.7M ₿90.04	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.94K ₿2.64	$19.72M ₿311.76	$5.7M ₿90.04
1475	Grin GRIN	$0.02436 ₿0.00000038	-4.55	$5.68M ₿89.75	$0.02566 ₿0.00000040	$0.02408 ₿0.00000037	$2.63K ₿0.04	$5.68M ₿89.75	$5.68M ₿89.75
1484	Brickken BKN	$0.07863 ₿0.0000012	-6.79	$5.62M ₿88.7	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$135.55K ₿2.14	$11.24M ₿177.62	$5.62M ₿88.7
1487	Peapods Finance PEAS	$0.5712 ₿0.0000090	1.54	$5.58M ₿88.19	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.58M ₿88.19	$5.58M ₿88.19
1490	NAVI Protocol NAVX	$0.006794 ₿0.00000010	6.01	$5.56M ₿87.82	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$609.6K ₿9.64	$6.81M ₿107.6	$5.56M ₿87.82
1504	Minswap MIN	$0.003173 ₿0.000000050	2.03	$5.5M ₿86.91	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$94.21K ₿1.49	$7.86M ₿124.15	$5.5M ₿86.91
1506	Buying BUY	$0.008397 ₿0.00000013	1.07	$5.49M ₿86.83	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.2K ₿1.54	$8.29M ₿130.99	$5.49M ₿86.83
1507	OORT OORT	$0.007061 ₿0.00000011	-0.56	$5.49M ₿86.77	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.09K ₿1.28	$14.12M ₿223.05	$5.49M ₿86.77
1509	Manchester City Fan Token CITY	$0.407 ₿0.0000064	0.21	$5.49M ₿86.66	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.27M ₿20.04	$8.03M ₿126.88	$5.49M ₿86.66
1513	MetFi METFI	$0.0169 ₿0.00000026	-1.25	$5.46M ₿86.29	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.13K ₿0.19	$7.63M ₿120.56	$5.46M ₿86.29
1514	Juventus Fan Token JUV	$0.3504 ₿0.0000055	-0.39	$5.45M ₿86.11	$0.356 ₿0.0000056	$0.3481 ₿0.0000054	$4.48M ₿70.5	$6.99M ₿110.42	$5.45M ₿86.11
1519	Radio Caca RACA	$0.00001292 ₿0.00000000020	-4.40	$5.44M ₿85.85	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.5M ₿23.64	$5.44M ₿85.85	$5.44M ₿85.85
1522	LandWolf WOLF	$0.00000601 ₿0.000000000095	2.38	$5.43M ₿85.77	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$593.22K ₿8.51	$5.43M ₿85.77	$5.43M ₿85.77
1527	Milady Meme Coin LADYS	$0.000000006044 ₿0.000000000000095	-0.93	$5.4M ₿85.3	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$626.06K ₿9.9	$5.4M ₿85.3	$5.4M ₿85.3
1540	PIVX PIVX	$0.05098 ₿0.00000080	2.52	$5.31M ₿83.89	$0.0517 ₿0.00000081	$0.04973 ₿0.00000079	$1.64M ₿25.89	$5.31M ₿83.89	$5.31M ₿83.89
1546	I love puppies PUPPIES	$0.000000125 ₿0.0000000000019	-6.60	$5.28M ₿83.36	$0.0000001352 ₿0.0000000000021	$0.000000125 ₿0.0000000000019	$12.27M ₿194	$5.28M ₿83.36	$5.28M ₿83.36
1547	Pangolin PNG	$0.02254 ₿0.00000035	4.00	$5.27M ₿83.3	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$463.84K ₿7.35	$12.14M ₿191.71	$5.27M ₿83.3
1549	NFPrompt NFP	$0.008209 ₿0.00000012	7.74	$5.24M ₿82.76	$0.008125 ₿0.00000012	$0.007478 ₿0.00000011	$2.82M ₿44.68	$8.19M ₿129.38	$5.24M ₿82.76
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	Comtech Gold CGO	$134.01 ₿0.0021	2.19	$5.23M ₿82.58	$136.39 ₿0.0021	$130.2 ₿0.0020	$875.52K ₿13.84	$5.23M ₿82.58	$5.23M ₿82.58
1554	Nash Exchange NEX	$0.118 ₿0.0000018	5.36	$5.23M ₿82.6	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.96 ₿0	$5.9M ₿93.3	$5.23M ₿82.6
1557	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.19K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1561	Klever KLV	$0.000577 ₿0.0000000091	-2.09	$5.21M ₿82.28	$0.0005897 ₿0.0000000093	$0.0005736 ₿0.0000000090	$126.05K ₿1.99	$5.21M ₿82.28	$5.21M ₿82.28
1562	Dora Factory DORA	$0.005207 ₿0.000000082	2.48	$5.21M ₿82.29	$0.005265 ₿0.000000083	$0.005074 ₿0.000000080	$317.35K ₿5	$5.21M ₿82.29	$5.21M ₿82.29
1565	KRYLL KRL	$0.1293 ₿0.0000020	-0.55	$5.21M ₿82.29	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$429.19K ₿6.79	$6.39M ₿101.04	$5.21M ₿82.29
1570	Saga SAGA	$0.01273 ₿0.00000020	3.80	$5.15M ₿81.38	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.48M ₿228.86	$14.03M ₿221.76	$5.15M ₿81.38
1573	The Doge NFT DOG	$0.000369 ₿0.0000000058	0.54	$5.13M ₿81.08	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.57K ₿0.06	$6.27M ₿98.96	$5.13M ₿81.08
1574	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.23	$5.1M ₿80.62	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.15K ₿1.82	$5.1M ₿80.62	$5.1M ₿80.62
1577	Neon NEON	$0.02115 ₿0.00000033	3.32	$5.07M ₿80.05	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$784.97K ₿12.41	$21.16M ₿334.28	$5.07M ₿80.05
1578	Wirex WXT	$0.002191 ₿0.000000034	12.57	$5.04M ₿79.7	$0.002316 ₿0.000000036	$0.001941 ₿0.000000030	$476.4K ₿7.53	$21.92M ₿346.46	$5.04M ₿79.7
1581	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.54	$5.01M ₿79.22	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.87K ₿2.15	$5.01M ₿79.22	$5.01M ₿79.22
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	NEM XEM	$0.00054 ₿0.0000000086	-0.27	$4.86M ₿76.82	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$365.89K ₿5.81	$4.86M ₿76.82	$4.86M ₿76.82
1586	Ekubo Protocol EKUBO	$0.4927 ₿0.0000077	1.61	$4.93M ₿77.89	$0.4967 ₿0.0000078	$0.4848 ₿0.0000077	$8.5K ₿0.13	$4.93M ₿77.89	$4.93M ₿77.89
1588	NEURALAI NEURAL	$0.4913 ₿0.0000077	6.78	$4.91M ₿77.65	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.59K ₿0.45	$4.91M ₿77.65	$4.91M ₿77.65
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1592	Obyte GBYTE	$5.65 ₿0.000089	3.17	$5.28M ₿83.41	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.28K ₿0.19	$5.65M ₿89.28	$5.28M ₿83.41
1593	GamerCoin GHX	$0.006947 ₿0.00000010	2.22	$4.88M ₿77.14	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.58K ₿5.36	$5.61M ₿88.69	$4.88M ₿77.14
1595	Ski Mask Dog SKI	$0.004871 ₿0.000000077	2.15	$4.87M ₿76.97	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$108.31K ₿1.71	$4.87M ₿76.97	$4.87M ₿76.97
1596	Agoras: Tau Net AGRS	$0.2703 ₿0.0000042	-2.34	$4.87M ₿76.92	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.67K ₿0.23	$11.35M ₿179.47	$4.87M ₿76.92
1598	Rain Coin RAIN	$4.86 ₿0.000076	1.31	$4.86M ₿76.78	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.86M ₿76.78	$4.86M ₿76.78
1601	Sperax SPA	$0.002533 ₿0.000000040	-0.33	$4.85M ₿76.53	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.14K ₿2.39	$12.49M ₿197.26	$4.85M ₿76.53
1602	Sundog SUNDOG	$0.004852 ₿0.000000076	3.44	$4.85M ₿76.7	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.42M ₿69.87	$4.85M ₿76.7	$4.85M ₿76.7
1603	ParagonsDAO PDT	$0.05716 ₿0.00000090	1.01	$4.83M ₿76.4	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$68.97 ₿0	$4.83M ₿76.4	$4.83M ₿76.4
1604	Daddy Tate DADDY	$0.008062 ₿0.00000012	5.22	$4.84M ₿76.46	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.04K ₿1.99	$4.84M ₿76.46	$4.84M ₿76.46
1605	Augur REP	$0.8566 ₿0.000013	-0.73	$4.81M ₿76.05	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$3.88K ₿0.06	$4.81M ₿76.05	$4.81M ₿76.05
1606	Nexa NEXA	$0.0000004525 ₿0.0000000000071	3.83	$4.82M ₿76.13	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.5K ₿0.56	$4.82M ₿76.13	$4.82M ₿76.13
1610	Decentrawood DEOD	$0.00744 ₿0.00000011	1.71	$4.81M ₿76.02	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$252.88K ₿4	$14.06M ₿222.17	$4.81M ₿76.02
1612	MESSIER M87	$0.000005419 ₿0.000000000085	0.24	$4.8M ₿75.83	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$187.17K ₿2.96	$4.8M ₿75.83	$4.8M ₿75.83
1613	Unibright UBT	$0.03197 ₿0.00000050	-5.43	$4.8M ₿75.83	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.2K ₿0.34	$4.8M ₿75.83	$4.8M ₿75.83
1615	LimeWire LMWR	$0.013 ₿0.00000020	-1.66	$4.79M ₿75.7	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$850.47K ₿13.45	$8.23M ₿130.05	$4.79M ₿75.7
1619	ThetaDrop TDROP	$0.0004322 ₿0.0000000068	4.57	$4.76M ₿75.2	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$28.44K ₿0.45	$4.76M ₿75.2	$4.76M ₿75.2
1623	Covalent X Token CXT	$0.004889 ₿0.000000077	0.01*	$4.73M ₿74.75	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.53K ₿4.05	$4.89M ₿77.29	$4.73M ₿74.75
1624	MATH MATH	$0.02504 ₿0.00000039	0.24	$4.73M ₿74.66	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.52K ₿1.56	$5.01M ₿79.1	$4.73M ₿74.66
1626	Melon MLN	$1.44 ₿0.000022	-1.41	$4.72M ₿74.58	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿26.01	$4.72M ₿74.58	$4.72M ₿74.58
1628	ASD ASD	$0.006315 ₿0.000000099	-2.41	$4.69M ₿74.17	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.18M ₿18.56	$4.69M ₿74.17	$4.69M ₿74.17
1629	crow with knife CAW	$0.00000000609 ₿0.000000000000096	0.45	$4.67M ₿73.84	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$10.99K ₿0.17	$4.67M ₿73.84	$4.67M ₿73.84
1630	AMATERASU OMIKAMI OMIKAMI	$0.004669 ₿0.000000073	-1.17	$4.67M ₿73.76	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$88.03K ₿1.39	$4.67M ₿73.76	$4.67M ₿73.76
1631	district0x DNT	$0.006224 ₿0.000000098	-9.59	$4.68M ₿73.91	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$29.62K ₿0.47	$6.22M ₿98.39	$4.68M ₿73.91
1633	Ref Finance REF	$0.04832 ₿0.00000076	-1.03	$4.64M ₿73.28	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$172.08 ₿0	$4.83M ₿76.34	$4.64M ₿73.28
1635	doginme DOGINME	$0.00006826 ₿0.0000000010	2.23	$4.62M ₿72.93	$0.00007257 ₿0.0000000011	$0.00006677 ₿0.0000000010	$288.9K ₿4.56	$4.62M ₿72.93	$4.62M ₿72.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}