Страница результатов 7 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	Peercoin PPC	$0.2251 ₿0.0000035	1.73	$6.81M ₿107.68	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.04K ₿0.6	$6.81M ₿107.68	$6.81M ₿107.68
1369	Alien Worlds TLM	$0.001006 ₿0.000000015	3.92	$6.81M ₿107.57	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.14M ₿65.38	$7.04M ₿111.24	$6.81M ₿107.57
1372	ORIGYN OGY	$0.0008314 ₿0.000000013	1.58	$6.79M ₿107.26	$0.0008344 ₿0.000000013	$0.0008183 ₿0.000000012	$183.01K ₿2.89	$8.66M ₿136.74	$6.79M ₿107.26
1376	HairDAO HAIR	$9.66 ₿0.00015	0.76	$6.8M ₿107.42	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.58K ₿0.1	$14.86M ₿234.67	$6.8M ₿107.42
1378	EthicHub ETHIX	$0.09544 ₿0.0000015	0.58	$6.73M ₿106.35	$0.09602 ₿0.0000015	$0.09486 ₿0.0000015	$41.27 ₿0	$9.55M ₿150.86	$6.73M ₿106.35
1380	Metronome MET	$0.7618 ₿0.000012	-0.49	$6.7M ₿105.96	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.78 ₿0.01	$10.98M ₿173.54	$6.7M ₿105.96
1385	Galatasaray Fan Token GAL	$0.8397 ₿0.000013	-0.66	$6.67M ₿105.33	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$693.84K ₿10.96	$8.38M ₿132.31	$6.67M ₿105.33
1387	Bella Protocol BEL	$0.08295 ₿0.0000013	0.56	$6.64M ₿104.93	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.23	$8.3M ₿131.17	$6.64M ₿104.93
1390	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.55	$6.61M ₿104.4	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$304.38K ₿4.81	$38.27M ₿604.64	$6.61M ₿104.4
1394	CONX CONX	$0.006987 ₿0.00000011	5.23	$6.58M ₿104.02	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$56.1K ₿0.89	$13.96M ₿220.54	$6.58M ₿104.02
1395	PAAL AI PAAL	$0.00725 ₿0.00000011	2.82	$6.51M ₿102.9	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$161.87K ₿2.56	$7.26M ₿114.66	$6.51M ₿102.9
1399	Origin Dollar OUSD	$1 ₿0.000015	0.06	$6.48M ₿102.28	$1 ₿0.000016	$0.9973 ₿0.000015	$554.35K ₿8.76	$6.48M ₿102.28	$6.48M ₿102.28
1400	Heroes of Mavia MAVIA	$0.02614 ₿0.00000041	1.22	$6.45M ₿101.94	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.69	$6.53M ₿103.19	$6.45M ₿101.94
1401	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	AMO Coin AMO	$0.0003007 ₿0.0000000047	4.07	$6.38M ₿100.77	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$17.83K ₿0.28	$6.38M ₿100.77	$6.38M ₿100.77
1412	GYEN GYEN	$0.006233 ₿0.000000098	20.84	$6.34M ₿100.1	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$291.69 ₿0	$6.34M ₿100.1	$6.34M ₿100.1
1414	FROK FROK	$0.03162 ₿0.00000049	-0.19	$6.35M ₿100.37	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.3M ₿210.16	$6.35M ₿100.37
1420	Switch Token SWITCH	$0.0001321 ₿0.0000000020	0.30	$6.25M ₿98.78	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$291.12 ₿0	$6.61M ₿104.39	$6.25M ₿98.78
1421	Lazio Fan Token LAZIO	$0.4725 ₿0.0000074	0.75	$6.23M ₿98.43	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$1.99M ₿31.52	$18.91M ₿298.74	$6.23M ₿98.43
1422	ANyONe Protocol ANYONE	$0.07773 ₿0.0000012	-0.02	$6.21M ₿98.08	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$160.1K ₿2.53	$7.77M ₿122.7	$6.21M ₿98.08
1424	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	0.92	$6.18M ₿97.58	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.58	$6.18M ₿97.58
1427	Oraichain Token ORAI	$0.3112 ₿0.0000049	0.65	$6.16M ₿97.3	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.28K ₿2.8	$6.16M ₿97.32	$6.16M ₿97.3
1428	Argentine Football Association Fan Token ARG	$0.3303 ₿0.0000052	0.12	$6.14M ₿97.03	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.73	$6.62M ₿104.58	$6.14M ₿97.03
1434	Joe Coin JOE	$0.00607 ₿0.000000095	11.69	$6.07M ₿95.92	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.88K ₿2.56	$6.07M ₿95.92	$6.07M ₿95.92
1435	Kleros PNK	$0.00839 ₿0.00000013	-0.26	$6.08M ₿96.03	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$39.65K ₿0.63	$7.68M ₿121.4	$6.08M ₿96.03
1440	SpaceChain (ERC-20) SPC	$0.01467 ₿0.00000023	-0.67	$6.02M ₿95.2	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.28K ₿0.05	$8.95M ₿141.45	$6.02M ₿95.2
1441	Hera Finance HERA	$1.3 ₿0.000020	-11.27	$6.02M ₿95.13	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.99K ₿0.35	$12.99M ₿205.16	$6.02M ₿95.13
1442	Wexo WEXO	$0.0181 ₿0.00000028	-1.14	$6.04M ₿95.48	$0.01831 ₿0.00000029	$0.01713 ₿0.00000027	$101.21K ₿1.6	$15.91M ₿251.3	$6.04M ₿95.48
1443	PepeCoin PEPECOIN	$0.06144 ₿0.00000097	3.68	$5.98M ₿94.52	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$125.12K ₿1.98	$6.63M ₿104.76	$5.98M ₿94.52
1444	LUKSO LYX	$0.196 ₿0.0000030	1.81	$5.99M ₿94.59	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.04K ₿1.66	$8.26M ₿130.46	$5.99M ₿94.59
1447	Galeon GALEON	$0.006335 ₿0.00000010	1.29	$5.94M ₿93.91	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$70.61K ₿1.12	$24.86M ₿392.75	$5.94M ₿93.91
1448	VNX Gold VNXAU	$134.84 ₿0.0021	-3.05	$5.94M ₿93.81	$139.5 ₿0.0022	$130.47 ₿0.0020	$198.15K ₿3.13	$5.94M ₿93.81	$5.94M ₿93.81
1450	Quickswap QUICK	$0.00777 ₿0.00000012	2.47	$5.91M ₿93.37	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$948.68K ₿14.99	$7.18M ₿113.41	$5.91M ₿93.37
1451	Autonolas OLAS	$0.0263 ₿0.00000041	0.96	$5.88M ₿92.83	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.12K ₿1.16	$12.46M ₿196.89	$5.88M ₿92.83
1462	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.09	$5.76M ₿90.98	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿90.98	$5.76M ₿90.98
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	inSure DeFi SURE	$0.0002156 ₿0.0000000034	0.50	$5.71M ₿90.21	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.98M ₿299.78	$5.71M ₿90.21
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1471	Marcopolo MAPO	$0.0009198 ₿0.000000014	-0.58	$5.7M ₿90.02	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.58K ₿3.88	$8.92M ₿140.86	$5.7M ₿90.02
1472	Upland SPARKLET	$0.01972 ₿0.00000031	0.85	$5.7M ₿90.01	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$167.23K ₿2.64	$19.72M ₿311.67	$5.7M ₿90.01
1474	Grin GRIN	$0.02436 ₿0.00000038	-4.97	$5.68M ₿89.72	$0.02566 ₿0.00000040	$0.02408 ₿0.00000037	$2.64K ₿0.04	$5.68M ₿89.72	$5.68M ₿89.72
1476	Peapods Finance PEAS	$0.571 ₿0.0000090	0.09	$5.58M ₿88.18	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.58M ₿88.18	$5.58M ₿88.18
1486	Brickken BKN	$0.07851 ₿0.0000012	-6.88	$5.58M ₿88.18	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$135.57K ₿2.14	$11.18M ₿176.58	$5.58M ₿88.18
1488	NAVI Protocol NAVX	$0.006823 ₿0.00000010	6.41	$5.57M ₿87.96	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$611.37K ₿9.66	$6.82M ₿107.77	$5.57M ₿87.96
1502	Minswap MIN	$0.003172 ₿0.000000050	1.92	$5.5M ₿86.91	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$94.16K ₿1.49	$7.86M ₿124.14	$5.5M ₿86.91
1504	OORT OORT	$0.007068 ₿0.00000011	-0.35	$5.5M ₿86.84	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.93K ₿1.28	$14.13M ₿223.21	$5.5M ₿86.84
1505	Manchester City Fan Token CITY	$0.4072 ₿0.0000064	0.27	$5.5M ₿86.82	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.27M ₿20.01	$8.05M ₿127.12	$5.5M ₿86.82
1506	Buying BUY	$0.008407 ₿0.00000013	1.19	$5.49M ₿86.81	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.18K ₿1.54	$8.29M ₿130.97	$5.49M ₿86.81
1513	MetFi METFI	$0.01693 ₿0.00000026	-0.58	$5.45M ₿86.06	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.17K ₿0.19	$7.61M ₿120.24	$5.45M ₿86.06
1518	Juventus Fan Token JUV	$0.35 ₿0.0000055	-0.42	$5.44M ₿85.96	$0.356 ₿0.0000056	$0.3481 ₿0.0000054	$4.53M ₿71.63	$6.98M ₿110.22	$5.44M ₿85.96
1519	Radio Caca RACA	$0.00001299 ₿0.00000000020	-3.13	$5.43M ₿85.84	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.5M ₿23.64	$5.43M ₿85.84	$5.43M ₿85.84
1523	LandWolf WOLF	$0.00000601 ₿0.000000000095	2.35	$5.42M ₿85.6	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$593.84K ₿9.38	$5.42M ₿85.6	$5.42M ₿85.6
1533	Milady Meme Coin LADYS	$0.00000000609 ₿0.000000000000096	-0.97	$5.36M ₿84.64	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$631.53K ₿9.98	$5.36M ₿84.64	$5.36M ₿84.64
1540	PIVX PIVX	$0.05103 ₿0.00000080	2.56	$5.32M ₿84	$0.0517 ₿0.00000081	$0.04971 ₿0.00000079	$1.64M ₿25.92	$5.32M ₿84	$5.32M ₿84
1547	I love puppies PUPPIES	$0.0000001254 ₿0.0000000000019	-6.31	$5.28M ₿83.35	$0.0000001352 ₿0.0000000000021	$0.0000001254 ₿0.0000000000019	$12.27M ₿193.86	$5.28M ₿83.35	$5.28M ₿83.35
1548	Pangolin PNG	$0.02254 ₿0.00000035	4.06	$5.27M ₿83.3	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$463.5K ₿7.32	$12.14M ₿191.71	$5.27M ₿83.3
1550	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	Comtech Gold CGO	$134.23 ₿0.0021	2.21	$5.24M ₿82.7	$136.39 ₿0.0021	$130.2 ₿0.0020	$876.21K ₿13.84	$5.24M ₿82.7	$5.24M ₿82.7
1553	Nash Exchange NEX	$0.118 ₿0.0000018	5.35	$5.23M ₿82.57	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.93 ₿0	$5.9M ₿93.28	$5.23M ₿82.57
1556	Binance USD BUSD	$0.9925 ₿0.000015	-0.60	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1557	Klever KLV	$0.000577 ₿0.0000000091	-2.14	$5.21M ₿82.35	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$125.79K ₿1.99	$5.21M ₿82.35	$5.21M ₿82.35
1561	KRYLL KRL	$0.1289 ₿0.0000020	-0.81	$5.19M ₿82.02	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$429.7K ₿6.78	$6.37M ₿100.71	$5.19M ₿82.02
1565	Dora Factory DORA	$0.005207 ₿0.000000082	2.37	$5.18M ₿81.9	$0.005265 ₿0.000000083	$0.005074 ₿0.000000080	$319.11K ₿5.04	$5.18M ₿81.9	$5.18M ₿81.9
1568	Saga SAGA	$0.01274 ₿0.00000020	3.95	$5.15M ₿81.4	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.34M ₿226.59	$14.04M ₿221.82	$5.15M ₿81.4
1572	The Doge NFT DOG	$0.000369 ₿0.0000000058	0.56	$5.13M ₿81.04	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.57K ₿0.06	$6.26M ₿98.91	$5.13M ₿81.04
1574	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.01*	$5.09M ₿80.39	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.36K ₿1.83	$5.09M ₿80.39	$5.09M ₿80.39
1575	Neon NEON	$0.02122 ₿0.00000033	3.81	$5.08M ₿80.28	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$792.08K ₿12.51	$21.22M ₿335.26	$5.08M ₿80.28
1576	NFPrompt NFP	$0.007926 ₿0.00000012	7.79	$5.08M ₿80.3	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.74M ₿43.32	$7.95M ₿125.53	$5.08M ₿80.3
1578	Wirex WXT	$0.002183 ₿0.000000034	12.84	$5.05M ₿79.84	$0.002316 ₿0.000000036	$0.001935 ₿0.000000030	$476.32K ₿7.53	$21.96M ₿347.04	$5.05M ₿79.84
1582	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.48	$5.01M ₿79.16	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.74K ₿2.14	$5.01M ₿79.16	$5.01M ₿79.16
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	NEM XEM	$0.000549 ₿0.0000000085	1.41	$4.94M ₿78.1	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$365.72K ₿5.78	$4.94M ₿78.1	$4.94M ₿78.1
1586	Ekubo Protocol EKUBO	$0.4927 ₿0.0000077	2.03	$4.93M ₿77.86	$0.4967 ₿0.0000078	$0.4826 ₿0.0000077	$8.5K ₿0.13	$4.93M ₿77.86	$4.93M ₿77.86
1588	NEURALAI NEURAL	$0.4916 ₿0.0000077	6.80	$4.91M ₿77.62	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.59K ₿0.45	$4.91M ₿77.62	$4.91M ₿77.62
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1592	GamerCoin GHX	$0.006946 ₿0.00000010	2.20	$4.88M ₿77.11	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.53K ₿5.35	$5.61M ₿88.65	$4.88M ₿77.11
1593	Ski Mask Dog SKI	$0.004885 ₿0.000000077	1.73	$4.89M ₿77.21	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$108.33K ₿1.71	$4.89M ₿77.21	$4.89M ₿77.21
1596	Agoras: Tau Net AGRS	$0.2702 ₿0.0000042	-2.38	$4.86M ₿76.88	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.56K ₿0.23	$11.35M ₿179.38	$4.86M ₿76.88
1598	Sundog SUNDOG	$0.004845 ₿0.000000076	3.20	$4.84M ₿76.56	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.42M ₿69.83	$4.84M ₿76.56	$4.84M ₿76.56
1600	Sperax SPA	$0.002533 ₿0.000000040	-0.14	$4.85M ₿76.53	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$152.14K ₿2.4	$12.49M ₿197.27	$4.85M ₿76.53
1601	ParagonsDAO PDT	$0.05709 ₿0.00000090	0.86	$4.83M ₿76.34	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$68.89 ₿0	$4.83M ₿76.34	$4.83M ₿76.34
1602	Rain Coin RAIN	$4.79 ₿0.000075	-0.45	$4.79M ₿75.72	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.79M ₿75.72	$4.79M ₿75.72
1603	Daddy Tate DADDY	$0.008054 ₿0.00000012	5.01	$4.82M ₿76.21	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.33K ₿2	$4.82M ₿76.21	$4.82M ₿76.21
1605	Augur REP	$0.8582 ₿0.000013	0.86	$4.82M ₿76.17	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$3.87K ₿0.06	$4.82M ₿76.17	$4.82M ₿76.17
1607	Nexa NEXA	$0.0000004527 ₿0.0000000000071	3.88	$4.82M ₿76.14	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.48K ₿0.56	$4.82M ₿76.14	$4.82M ₿76.14
1610	Decentrawood DEOD	$0.00744 ₿0.00000011	1.77	$4.81M ₿76.02	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$252.7K ₿3.99	$14.06M ₿222.18	$4.81M ₿76.02
1611	Unibright UBT	$0.03197 ₿0.00000050	-5.43	$4.8M ₿75.81	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.2K ₿0.33	$4.8M ₿75.81	$4.8M ₿75.81
1612	MESSIER M87	$0.000005419 ₿0.000000000085	0.60	$4.8M ₿75.76	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$187.27K ₿2.96	$4.8M ₿75.76	$4.8M ₿75.76
1613	LimeWire LMWR	$0.01298 ₿0.00000020	-1.87	$4.86M ₿76.76	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.88M ₿29.63	$8.35M ₿131.87	$4.86M ₿76.76
1619	ThetaDrop TDROP	$0.0004304 ₿0.0000000067	4.08	$4.76M ₿75.13	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$28.31K ₿0.45	$4.76M ₿75.13	$4.76M ₿75.13
1622	MATH MATH	$0.02504 ₿0.00000039	0.17	$4.73M ₿74.66	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.49K ₿1.56	$5.01M ₿79.1	$4.73M ₿74.66
1623	Covalent X Token CXT	$0.004893 ₿0.000000077	0.13	$4.73M ₿74.75	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.54K ₿4.05	$4.89M ₿77.29	$4.73M ₿74.75
1625	Melon MLN	$1.44 ₿0.000022	-1.49	$4.72M ₿74.58	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.02	$4.72M ₿74.58	$4.72M ₿74.58
1627	ASD ASD	$0.006315 ₿0.000000099	-2.56	$4.69M ₿74.15	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.53	$4.69M ₿74.15	$4.69M ₿74.15
1629	crow with knife CAW	$0.000000006088 ₿0.000000000000096	0.42	$4.67M ₿73.84	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$10.99K ₿0.17	$4.67M ₿73.84	$4.67M ₿73.84
1630	AMATERASU OMIKAMI OMIKAMI	$0.004669 ₿0.000000073	-1.17	$4.67M ₿73.74	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.99K ₿1.39	$4.67M ₿73.74	$4.67M ₿73.74
1631	district0x DNT	$0.006224 ₿0.000000098	-4.69	$4.67M ₿73.73	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$29.61K ₿0.47	$6.21M ₿98.15	$4.67M ₿73.73
1633	Ref Finance REF	$0.04832 ₿0.00000076	-0.15	$4.65M ₿73.4	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$172.09 ₿0	$4.84M ₿76.46	$4.65M ₿73.4
1634	doginme DOGINME	$0.00006862 ₿0.0000000010	2.89	$4.64M ₿73.31	$0.00007257 ₿0.0000000011	$0.00006663 ₿0.0000000010	$290.44K ₿4.59	$4.64M ₿73.31	$4.64M ₿73.31
1636	Soil SOIL	$0.06513 ₿0.0000010	-0.55	$4.61M ₿72.87	$0.06624 ₿0.0000010	$0.06505 ₿0.0000010	$89.32K ₿1.41	$6.53M ₿103.16	$4.61M ₿72.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}