Страница результатов 7 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	Peercoin PPC	$0.225 ₿0.0000035	1.68	$6.81M ₿107.65	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.31K ₿0.6	$6.81M ₿107.65	$6.81M ₿107.65
1369	Alien Worlds TLM	$0.001001 ₿0.000000015	3.35	$6.8M ₿107.14	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.13M ₿65.12	$7.03M ₿110.8	$6.8M ₿107.14
1372	ORIGYN OGY	$0.0008309 ₿0.000000013	1.48	$6.79M ₿107.33	$0.0008344 ₿0.000000013	$0.0008183 ₿0.000000012	$182.63K ₿2.85	$8.65M ₿136.83	$6.79M ₿107.33
1376	HairDAO HAIR	$9.6 ₿0.00015	-0.39	$6.74M ₿106.79	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.49K ₿0.1	$14.72M ₿233.28	$6.74M ₿106.79
1377	EthicHub ETHIX	$0.09544 ₿0.0000015	0.57	$6.73M ₿106.3	$0.09602 ₿0.0000015	$0.09486 ₿0.0000015	$41.27 ₿0	$9.54M ₿150.79	$6.73M ₿106.3
1379	Metronome MET	$0.7636 ₿0.000012	-0.25	$6.7M ₿105.91	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$903.94 ₿0.01	$10.98M ₿173.47	$6.7M ₿105.91
1385	Galatasaray Fan Token GAL	$0.8397 ₿0.000013	-0.53	$6.67M ₿105.52	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$699.83K ₿11.02	$8.38M ₿132.55	$6.67M ₿105.52
1386	Bella Protocol BEL	$0.08306 ₿0.0000013	0.65	$6.65M ₿104.43	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.28	$8.31M ₿130.54	$6.65M ₿104.43
1389	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.41	$6.62M ₿104.49	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$304.8K ₿4.82	$38.32M ₿605.16	$6.62M ₿104.49
1390	CONX CONX	$0.006932 ₿0.00000011	4.34	$6.54M ₿104.47	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$54.31K ₿0.86	$13.87M ₿221.5	$6.54M ₿104.47
1395	PAAL AI PAAL	$0.007262 ₿0.00000011	2.73	$6.52M ₿103.22	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$161.89K ₿2.54	$7.26M ₿115.01	$6.52M ₿103.22
1399	Origin Dollar OUSD	$1 ₿0.000015	0.06	$6.48M ₿102.28	$1 ₿0.000016	$0.9973 ₿0.000015	$554.37K ₿8.76	$6.48M ₿102.28	$6.48M ₿102.28
1401	Heroes of Mavia MAVIA	$0.02613 ₿0.00000041	0.98	$6.46M ₿101.96	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.68	$6.54M ₿103.21	$6.46M ₿101.96
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	AMO Coin AMO	$0.0003006 ₿0.0000000047	4.10	$6.38M ₿100.26	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$17.82K ₿0.25	$6.38M ₿100.26	$6.38M ₿100.26
1411	GYEN GYEN	$0.006233 ₿0.000000098	86.54	$6.34M ₿100.12	$0.006265 ₿0.000000099	$0.003341 ₿0.000000053	$291.68 ₿0	$6.34M ₿100.12	$6.34M ₿100.12
1413	FROK FROK	$0.03143 ₿0.00000049	-0.86	$6.32M ₿99.84	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.23M ₿209.04	$6.32M ₿99.84
1420	Switch Token SWITCH	$0.0001321 ₿0.0000000020	0.28	$6.25M ₿98.38	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$291.09 ₿0	$6.61M ₿103.96	$6.25M ₿98.38
1421	Lazio Fan Token LAZIO	$0.4726 ₿0.0000074	0.59	$6.23M ₿98.31	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$2M ₿31.56	$18.91M ₿298.38	$6.23M ₿98.31
1422	ANyONe Protocol ANYONE	$0.0776 ₿0.0000012	0.02	$6.2M ₿98.31	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$160.15K ₿2.53	$7.76M ₿122.98	$6.2M ₿98.31
1424	Oraichain Token ORAI	$0.3125 ₿0.0000049	1.07	$6.16M ₿98.17	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.6K ₿2.79	$6.16M ₿98.19	$6.16M ₿98.17
1425	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	0.92	$6.18M ₿97.57	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.57	$6.18M ₿97.57
1426	Argentine Football Association Fan Token ARG	$0.3321 ₿0.0000052	0.80	$6.16M ₿97.38	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.62	$6.64M ₿104.95	$6.16M ₿97.38
1435	Joe Coin JOE	$0.006083 ₿0.000000096	11.49	$6.08M ₿96.13	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$162.43K ₿2.57	$6.08M ₿96.13	$6.08M ₿96.13
1436	Kleros PNK	$0.00839 ₿0.00000013	-0.27	$6.08M ₿96.01	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$39.55K ₿0.62	$7.68M ₿121.38	$6.08M ₿96.01
1440	Wexo WEXO	$0.01802 ₿0.00000028	-0.57	$6.02M ₿95.19	$0.01831 ₿0.00000029	$0.01713 ₿0.00000027	$101.16K ₿1.6	$15.85M ₿250.54	$6.02M ₿95.19
1441	SpaceChain (ERC-20) SPC	$0.01481 ₿0.00000023	1.38	$6.02M ₿95.14	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.32K ₿0.05	$8.94M ₿141.36	$6.02M ₿95.14
1442	Hera Finance HERA	$1.3 ₿0.000020	-11.27	$6.02M ₿95.13	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.99K ₿0.35	$12.99M ₿205.16	$6.02M ₿95.13
1443	PepeCoin PEPECOIN	$0.06167 ₿0.00000098	3.81	$5.99M ₿95.54	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$125.73K ₿2.38	$6.64M ₿105.89	$5.99M ₿95.54
1444	LUKSO LYX	$0.1961 ₿0.0000030	1.84	$5.99M ₿94.56	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$104.91K ₿1.66	$8.26M ₿130.42	$5.99M ₿94.56
1447	VNX Gold VNXAU	$134.64 ₿0.0021	-3.22	$5.94M ₿93.8	$139.5 ₿0.0022	$130.47 ₿0.0020	$197.97K ₿3.13	$5.94M ₿93.8	$5.94M ₿93.8
1448	Galeon GALEON	$0.006313 ₿0.000000099	0.78	$5.93M ₿93.9	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$70.53K ₿1.12	$24.82M ₿392.72	$5.93M ₿93.9
1450	Quickswap QUICK	$0.00777 ₿0.00000012	2.59	$5.91M ₿93.22	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$953.3K ₿15.14	$7.18M ₿113.23	$5.91M ₿93.22
1452	Autonolas OLAS	$0.02631 ₿0.00000041	0.97	$5.88M ₿92.85	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.35K ₿1.16	$12.46M ₿196.94	$5.88M ₿92.85
1462	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.10	$5.76M ₿90.98	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿90.98	$5.76M ₿90.98
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	inSure DeFi SURE	$0.0002157 ₿0.0000000034	0.46	$5.71M ₿90.27	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.98M ₿299.95	$5.71M ₿90.27
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1471	Marcopolo MAPO	$0.0009195 ₿0.000000014	-0.61	$5.7M ₿90.01	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.88K ₿3.88	$8.92M ₿140.83	$5.7M ₿90.01
1472	Upland SPARKLET	$0.01972 ₿0.00000031	0.78	$5.7M ₿89.9	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$167.37K ₿2.64	$19.72M ₿311.27	$5.7M ₿89.9
1475	Grin GRIN	$0.02436 ₿0.00000038	-4.96	$5.68M ₿89.69	$0.02566 ₿0.00000040	$0.02408 ₿0.00000037	$2.64K ₿0.04	$5.68M ₿89.69	$5.68M ₿89.69
1477	Peapods Finance PEAS	$0.5707 ₿0.0000090	0.04	$5.67M ₿89.61	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.21K ₿0.05	$5.67M ₿89.61	$5.67M ₿89.61
1485	Brickken BKN	$0.07817 ₿0.0000012	-7.41	$5.58M ₿88.56	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$135.53K ₿2.46	$11.18M ₿177.34	$5.58M ₿88.56
1486	Radio Caca RACA	$0.00001298 ₿0.00000000020	-3.91	$5.59M ₿86.35	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.5M ₿23.49	$5.59M ₿86.35	$5.59M ₿86.35
1489	NAVI Protocol NAVX	$0.006823 ₿0.00000010	6.30	$5.57M ₿87.84	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$611.53K ₿9.64	$6.82M ₿107.63	$5.57M ₿87.84
1503	Minswap MIN	$0.003173 ₿0.000000050	1.94	$5.5M ₿87.64	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$94.14K ₿1.46	$7.86M ₿125.19	$5.5M ₿87.64
1504	Manchester City Fan Token CITY	$0.4074 ₿0.0000064	0.36	$5.5M ₿86.81	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.27M ₿20.09	$8.05M ₿127.1	$5.5M ₿86.81
1506	OORT OORT	$0.007069 ₿0.00000011	-0.53	$5.5M ₿86.5	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.95K ₿1.28	$14.13M ₿222.36	$5.5M ₿86.5
1507	Buying BUY	$0.008409 ₿0.00000013	1.21	$5.5M ₿86.88	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.34K ₿1.54	$8.3M ₿131.08	$5.5M ₿86.88
1514	MetFi METFI	$0.01692 ₿0.00000026	-0.67	$5.46M ₿86.18	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.12K ₿0.19	$7.63M ₿120.4	$5.46M ₿86.18
1522	Juventus Fan Token JUV	$0.3495 ₿0.0000055	-0.45	$5.44M ₿85.92	$0.356 ₿0.0000056	$0.3481 ₿0.0000055	$4.56M ₿70.41	$6.97M ₿110.18	$5.44M ₿85.92
1524	LandWolf WOLF	$0.000006 ₿0.000000000094	2.11	$5.42M ₿85.57	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$590.85K ₿8.49	$5.42M ₿85.57	$5.42M ₿85.57
1531	Milady Meme Coin LADYS	$0.000000006041 ₿0.000000000000094	-2.48	$5.38M ₿83.97	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$626.32K ₿9.82	$5.38M ₿83.97	$5.38M ₿83.97
1542	PIVX PIVX	$0.05111 ₿0.00000080	2.67	$5.32M ₿83.81	$0.0517 ₿0.00000081	$0.04971 ₿0.00000079	$1.64M ₿26.04	$5.32M ₿83.81	$5.32M ₿83.81
1547	I love puppies PUPPIES	$0.0000001254 ₿0.0000000000019	-6.52	$5.28M ₿83.57	$0.0000001352 ₿0.0000000000021	$0.0000001254 ₿0.0000000000019	$12.27M ₿193.87	$5.28M ₿83.57	$5.28M ₿83.57
1548	Pangolin PNG	$0.02256 ₿0.00000035	4.22	$5.28M ₿83.33	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$463.42K ₿6.86	$12.14M ₿191.77	$5.28M ₿83.33
1550	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	Comtech Gold CGO	$134.16 ₿0.0021	1.74	$5.23M ₿82.8	$136.39 ₿0.0021	$130.2 ₿0.0020	$875K ₿13.83	$5.23M ₿82.8	$5.23M ₿82.8
1554	Nash Exchange NEX	$0.118 ₿0.0000018	5.35	$5.22M ₿82.54	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.93 ₿0	$5.9M ₿93.24	$5.22M ₿82.54
1557	Klever KLV	$0.0005774 ₿0.0000000091	-2.05	$5.22M ₿82.29	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$125.05K ₿1.95	$5.22M ₿82.29	$5.22M ₿82.29
1558	Binance USD BUSD	$0.9924 ₿0.000015	-0.61	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.06K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1562	Dora Factory DORA	$0.005184 ₿0.000000081	1.89	$5.2M ₿81.27	$0.005265 ₿0.000000083	$0.005072 ₿0.000000080	$320.79K ₿5.04	$5.2M ₿81.27	$5.2M ₿81.27
1563	KRYLL KRL	$0.1293 ₿0.0000020	-0.35	$5.2M ₿82.23	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$429.59K ₿6.81	$6.39M ₿100.97	$5.2M ₿82.23
1567	Saga SAGA	$0.01276 ₿0.00000020	3.92	$5.17M ₿81.97	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.41M ₿226.33	$14.08M ₿223.38	$5.17M ₿81.97
1571	The Doge NFT DOG	$0.0003689 ₿0.0000000058	0.47	$5.13M ₿81.01	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.56K ₿0.06	$6.26M ₿98.86	$5.13M ₿81.01
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.46	$5.1M ₿80.38	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.65K ₿1.82	$5.1M ₿80.38	$5.1M ₿80.38
1575	NFPrompt NFP	$0.007958 ₿0.00000012	7.46	$5.09M ₿80.88	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.74M ₿43.23	$7.96M ₿126.44	$5.09M ₿80.88
1576	Neon NEON	$0.02125 ₿0.00000033	4.14	$5.09M ₿80.38	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$793.44K ₿12.3	$21.26M ₿335.65	$5.09M ₿80.38
1579	Wirex WXT	$0.002185 ₿0.000000034	13.19	$5.03M ₿79.38	$0.002316 ₿0.000000036	$0.001931 ₿0.000000030	$476.34K ₿7.52	$21.86M ₿345.04	$5.03M ₿79.38
1581	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.46	$5.02M ₿79.13	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.81K ₿2.07	$5.02M ₿79.13	$5.02M ₿79.13
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Ekubo Protocol EKUBO	$0.4925 ₿0.0000077	2.00	$4.93M ₿77.77	$0.4967 ₿0.0000078	$0.4826 ₿0.0000077	$8.51K ₿0.14	$4.93M ₿77.77	$4.93M ₿77.77
1587	NEURALAI NEURAL	$0.491 ₿0.0000077	6.56	$4.91M ₿77.39	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.73K ₿0.45	$4.91M ₿77.39	$4.91M ₿77.39
1589	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1591	GamerCoin GHX	$0.006945 ₿0.00000010	1.60	$4.88M ₿77.08	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$337.88K ₿5.33	$5.61M ₿88.61	$4.88M ₿77.08
1593	Agoras: Tau Net AGRS	$0.2699 ₿0.0000042	-2.50	$4.86M ₿76.79	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.55K ₿0.23	$11.34M ₿179.19	$4.86M ₿76.79
1594	NEM XEM	$0.00054 ₿0.0000000085	-0.34	$4.86M ₿76.78	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$365.99K ₿5.76	$4.86M ₿76.78	$4.86M ₿76.78
1597	Sperax SPA	$0.002533 ₿0.000000040	-0.18	$4.85M ₿76.84	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$152.24K ₿2.41	$12.49M ₿198.06	$4.85M ₿76.84
1599	Sundog SUNDOG	$0.004853 ₿0.000000076	3.44	$4.85M ₿76.7	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.42M ₿69.34	$4.85M ₿76.7	$4.85M ₿76.7
1600	ParagonsDAO PDT	$0.05705 ₿0.00000090	0.71	$4.83M ₿76.31	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$68.83 ₿0	$4.83M ₿76.31	$4.83M ₿76.31
1602	Rain Coin RAIN	$4.83 ₿0.000076	0.90	$4.83M ₿76.45	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.41K ₿0.13	$4.83M ₿76.45	$4.83M ₿76.45
1603	Ski Mask Dog SKI	$0.004829 ₿0.000000076	0.49	$4.83M ₿76.86	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$108.42K ₿1.71	$4.83M ₿76.86	$4.83M ₿76.86
1605	Nexa NEXA	$0.0000004531 ₿0.0000000000071	3.92	$4.82M ₿76.12	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.51K ₿0.56	$4.82M ₿76.12	$4.82M ₿76.12
1606	LimeWire LMWR	$0.01301 ₿0.00000020	-2.08	$4.82M ₿76.19	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$853.63K ₿30.2	$8.29M ₿130.9	$4.82M ₿76.19
1607	Daddy Tate DADDY	$0.008044 ₿0.00000012	4.89	$4.82M ₿76.35	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.13K ₿1.99	$4.82M ₿76.35	$4.82M ₿76.35
1609	Decentrawood DEOD	$0.007441 ₿0.00000011	1.73	$4.81M ₿76.02	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$252.53K ₿3.98	$14.06M ₿222.19	$4.81M ₿76.02
1611	Unibright UBT	$0.03197 ₿0.00000050	-5.50	$4.8M ₿75.78	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.2K ₿0.33	$4.8M ₿75.78	$4.8M ₿75.78
1612	MESSIER M87	$0.000005419 ₿0.000000000085	0.40	$4.79M ₿75.8	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$187.24K ₿2.96	$4.79M ₿75.8	$4.79M ₿75.8
1616	ThetaDrop TDROP	$0.0004303 ₿0.0000000068	4.09	$4.76M ₿75.18	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$28.35K ₿0.45	$4.76M ₿75.18	$4.76M ₿75.18
1618	Obyte GBYTE	$4.86 ₿0.000090	0.67	$4.54M ₿84.28	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.29K ₿0.19	$4.86M ₿90.21	$4.54M ₿84.28
1621	Augur REP	$0.8581 ₿0.000013	0.80	$4.82M ₿74.03	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$3.87K ₿0.06	$4.82M ₿74.03	$4.82M ₿74.03
1623	Covalent X Token CXT	$0.004886 ₿0.000000077	0.02	$4.73M ₿74.8	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.23K ₿4.04	$4.89M ₿77.34	$4.73M ₿74.8
1624	MATH MATH	$0.02503 ₿0.00000039	0.11	$4.73M ₿74.67	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.18K ₿1.54	$5.01M ₿79.11	$4.73M ₿74.67
1626	Melon MLN	$1.44 ₿0.000022	-1.53	$4.72M ₿74.56	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.98	$4.72M ₿74.56	$4.72M ₿74.56
1629	ASD ASD	$0.006313 ₿0.000000099	-2.60	$4.69M ₿74.12	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.51	$4.69M ₿74.12	$4.69M ₿74.12
1630	AMATERASU OMIKAMI OMIKAMI	$0.00467 ₿0.000000073	-1.15	$4.68M ₿73.92	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.97K ₿1.39	$4.68M ₿73.92	$4.68M ₿73.92
1631	district0x DNT	$0.006214 ₿0.000000098	-8.53	$4.67M ₿73.81	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.17K ₿1.05	$6.21M ₿98.25	$4.67M ₿73.81
1632	crow with knife CAW	$0.000000006088 ₿0.000000000000096	-0.08	$4.67M ₿73.74	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.19K ₿0.18	$4.67M ₿73.74	$4.67M ₿73.74
1633	Ref Finance REF	$0.04856 ₿0.00000076	-0.26	$4.66M ₿74.05	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$172.92 ₿0	$4.86M ₿77.14	$4.66M ₿74.05
1634	doginme DOGINME	$0.00006863 ₿0.0000000010	3.58	$4.64M ₿73.35	$0.00007257 ₿0.0000000011	$0.00006627 ₿0.0000000010	$283.03K ₿4.59	$4.64M ₿73.35	$4.64M ₿73.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}