Страница результатов 7 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Storj STORJ	$0.127 ₿0.0000014	-2.23	$18.26M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.1M ₿34.71	$53.98M ₿611.23	$18.26M ₿206.8
1207	aura AURA	$0.01899 ₿0.00000021	-5.18	$18.26M ₿208.56	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.69	$18.26M ₿208.56	$18.26M ₿208.56
1219	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.91	$17.97M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.56M ₿244.58	$17.97M ₿203.85
1224	PIVX PIVX	$0.1776 ₿0.0000020	-3.35	$17.76M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.67	$17.76M ₿201.13	$17.76M ₿201.13
1231	OG Fan Token OG	$3.86 ₿0.000043	0.41	$17.58M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.15M ₿69.58	$19.3M ₿218.08	$17.58M ₿198.65
1233	Inverse Finance INV	$27.97 ₿0.00031	0.72	$17.45M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.5K ₿0.74	$20.33M ₿229.99	$17.45M ₿197.37
1234	SideShift Token XAI	$0.1111 ₿0.0000012	0.21	$17.35M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.26 ₿0.01	$23.33M ₿263.61	$17.35M ₿196.03
1235	EthicHub ETHIX	$0.2456 ₿0.0000027	-1.09	$17.32M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.56M ₿278.27	$17.32M ₿196.17
1236	Abelian ABEL	$0.1308 ₿0.0000014	8.92	$17.31M ₿189.02	$0.1308 ₿0.0000014	$0.1177 ₿0.0000013	$104.71K ₿1.17	$29.47M ₿321.7	$17.31M ₿189.02
1237	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.96	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1238	Saga SAGA	$0.05029 ₿0.00000056	1.46	$17.24M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.56M ₿119.23	$54.61M ₿619.7	$17.24M ₿195.65
1239	Comtech Gold CGO	$159.82 ₿0.0018	0.19	$17.25M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.09K ₿11.21	$17.25M ₿194.62	$17.25M ₿194.62
1241	Alchemix ALCX	$6.85 ₿0.000077	-1.87	$17.18M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.07M ₿11.46	$21.21M ₿238.97	$17.18M ₿193.57
1243	Acet Token ACT	$0.01002 ₿0.00000011	-4.25	$17.15M ₿194.55	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.89K ₿0.12	$22.37M ₿253.82	$17.15M ₿194.55
1244	DODO DODO	$0.0171 ₿0.00000019	-1.80	$17.1M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.35M ₿19.3	$17.1M ₿193.94	$17.1M ₿193.94
1248	Goldfinch GFI	$0.1801 ₿0.0000020	4.04	$16.84M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.23K ₿2.99	$20.6M ₿232.83	$16.84M ₿190.35
1249	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.52	$16.83M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$772.01K ₿13.42	$18.84M ₿214.15	$16.83M ₿191.35
1250	IX Swap IXS	$0.09347 ₿0.0000010	-2.89	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.91K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1254	Switch Token SWITCH	$0.0003587 ₿0.0000000040	7.94	$16.71M ₿188.88	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.94M ₿202.78	$16.71M ₿188.88
1255	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.34	$16.71M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.32K ₿1.31	$19.11M ₿215.38	$16.71M ₿188.35
1257	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.42	$16.71M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.71M ₿188.95	$16.71M ₿188.95
1258	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.33	$16.69M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$131.7K ₿1.5	$46.45M ₿525.58	$16.69M ₿188.79
1263	Syscoin SYS	$0.01935 ₿0.00000021	-2.50	$16.43M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿24.87	$16.43M ₿185.29	$16.43M ₿185.29
1265	Lido Staked SOL STSOL	$154.3 ₿0.0017	-0.41	$16.4M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$5.9K ₿0.1	$16.4M ₿185.46	$16.4M ₿185.46
1270	Beta Finance BETA	$0.01622 ₿0.00000018	-3.89	$16.24M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.93K ₿0.02	$16.24M ₿183.35	$16.24M ₿183.35
1272	Stader SD	$0.2323 ₿0.0000026	-0.77	$16.18M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.89M ₿314.88	$16.18M ₿182.69
1275	Polyhedra Network ZKJ	$0.03735 ₿0.00000042	4.70	$16.16M ₿183.36	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.66	$37.35M ₿423.84	$16.16M ₿183.36
1276	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1282	Stader BNBx BNBX	$974.48 ₿0.010	-1.30	$15.98M ₿180.46	$987.4 ₿0.011	$970.68 ₿0.010	$122.83 ₿0	$0	$15.98M ₿180.46
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-3.25	$15.95M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$491.97K ₿5.55	$118.88M ₿1.35K	$15.95M ₿180.67
1284	CONX CONX	$0.0177 ₿0.00000019	-3.40	$15.97M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$348.34K ₿3.93	$35.4M ₿399.96	$15.97M ₿180.46
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.00	$15.86M ₿179.22	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.17K ₿0.05	$17.82M ₿201.37	$15.86M ₿179.22
1291	Mossland MOC	$0.03596 ₿0.00000040	0.12	$15.84M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.05K ₿2.68	$17.98M ₿202.2	$15.84M ₿178.14
1292	Firmachain FCT	$0.01423 ₿0.00000016	0.35	$15.81M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$289.31K ₿3.25	$16.04M ₿180.47	$15.81M ₿177.93
1293	ThunderCore TT	$0.0012 ₿0.000000013	2.33	$15.79M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.59K ₿4.15	$15.79M ₿178.48	$15.79M ₿178.43
1294	Stake DAO SDT	$0.2349 ₿0.0000026	0.09	$15.77M ₿178.46	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.18M ₿183.11	$15.77M ₿178.46
1296	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-3.08	$15.78M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿35.24	$17.88M ₿202.38	$15.78M ₿178.61
1297	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-2.90	$15.74M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.55K ₿2.6	$15.74M ₿177.73	$15.74M ₿177.73
1299	Thales THALES	$0.2437 ₿0.0000027	1.69	$15.65M ₿176.19	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.18K ₿0.01	$24.37M ₿274.47	$15.65M ₿176.19
1302	Phoenix PHB	$0.2516 ₿0.0000028	-1.77	$15.59M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.64	$15.59M ₿176.17	$15.59M ₿176.17
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.77	$15.45M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.98	$16.77M ₿189.56	$15.45M ₿174.55
1312	LimeWire LMWR	$0.04129 ₿0.00000046	-1.81	$15.22M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$842.87K ₿9.55	$26.14M ₿296.68	$15.22M ₿172.69
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1318	FunFair FUN	$0.001427 ₿0.000000016	-4.02	$15.13M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.19	$15.7M ₿177.42	$15.13M ₿170.95
1319	Minswap MIN	$0.008612 ₿0.000000097	-0.61	$15.1M ₿170.6	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.85K ₿1.82	$21.49M ₿242.76	$15.1M ₿170.6
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.04	$15.06M ₿170.16	$1 ₿0.000011	$0.9877 ₿0.000011	$64.97K ₿0.73	$15.06M ₿170.16	$15.06M ₿170.16
1325	MetFi METFI	$0.05396 ₿0.00000061	-0.62	$14.98M ₿169.83	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.35K ₿0.41	$24.32M ₿275.64	$14.98M ₿169.83
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.58	$14.92M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.02K ₿8.91	$14.92M ₿168.29	$14.92M ₿168.29
1333	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.43	$14.85M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.47K ₿0.42	$14.85M ₿168.23	$14.85M ₿168.23
1334	Vanar Chain VANRY	$0.007603 ₿0.000000085	-5.29	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.63M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Neutron NTRN	$0.02242 ₿0.00000025	-0.75	$14.79M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.66M ₿18.12	$22.39M ₿252.95	$14.79M ₿167.13
1344	Argentine Football Association Fan Token ARG	$0.9395 ₿0.000010	-5.81	$14.7M ₿166.87	$1.02 ₿0.000011	$0.94 ₿0.000010	$1.43M ₿16.16	$18.79M ₿213.32	$14.7M ₿166.87
1345	Portal PORTAL	$0.01925 ₿0.00000021	-1.16	$14.68M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.83M ₿38.86	$19.24M ₿218.42	$14.68M ₿166.6
1346	Alien Worlds TLM	$0.002265 ₿0.000000025	-2.93	$14.66M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿46.92	$15.63M ₿177.33	$14.66M ₿166.28
1348	Mobox MBOX	$0.02932 ₿0.00000033	-2.20	$14.64M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.11	$16.11M ₿182.23	$14.64M ₿165.68
1349	TG.Casino TGC	$0.1868 ₿0.0000021	-10.97	$14.63M ₿165.34	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$169.1K ₿1.91	$14.63M ₿165.34	$14.63M ₿165.34
1351	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.96	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.15M ₿2.01K	$14.62M ₿165.25
1354	Ellipsis EPS	$0.02088 ₿0.00000023	-0.93	$14.58M ₿164.75	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.1M ₿170.71	$14.58M ₿164.75
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.18	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.45M ₿219.89	$14.56M ₿164.57
1357	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.98	$14.55M ₿164.47	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.78 ₿0	$57.64M ₿651.35	$14.55M ₿164.47
1361	Layer3 L3	$0.01209 ₿0.00000013	-3.38	$14.43M ₿163.39	$0.01252 ₿0.00000014	$0.01195 ₿0.00000013	$3.59M ₿40.58	$40.32M ₿456.65	$14.43M ₿163.39
1362	I love puppies PUPPIES	$0.0000003427 ₿0.0000000000038	0.41	$14.42M ₿162.72	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$695.24K ₿7.84	$14.42M ₿162.72	$14.42M ₿162.72
1366	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.82 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1377	Token dForce USD USX	$0.9179 ₿0.000010	0.21	$14.18M ₿160.28	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.28
1380	AhaToken AHT	$0.001961 ₿0.000000022	1.30	$14.15M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.45K ₿2.21	$15.17M ₿171.36	$14.15M ₿159.89
1382	PlatON Network LAT	$0.002076 ₿0.000000023	-0.02	$14.12M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.59	$21.28M ₿240.85	$14.12M ₿159.86
1383	Radicle RAD	$0.2825 ₿0.0000031	-2.93	$14.09M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.61	$28.27M ₿319.73	$14.09M ₿159.32
1384	Wanchain WAN	$0.0708 ₿0.00000079	-0.56	$14.08M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.01	$14.87M ₿167.82	$14.08M ₿158.88
1385	Everscale EVER	$0.007079 ₿0.000000080	-15.78	$14.06M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.68K ₿1.65	$14.99M ₿169.64	$14.06M ₿159.06
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.7	$14M ₿158.23
1388	Alephium ALPH	$0.1112 ₿0.0000012	2.25	$13.96M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.05K ₿1.59	$24.31M ₿275.9	$13.96M ₿158.38
1391	Beefy.Finance BIFI	$173.31 ₿0.0019	-2.54	$13.86M ₿156.92	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.46M ₿16.46	$13.86M ₿156.92	$13.86M ₿156.92
1392	ARPA ARPA	$0.01409 ₿0.00000016	0.43	$13.85M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$41.37M ₿498.95	$28.19M ₿321.05	$13.85M ₿157.67
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.67	$13.77M ₿155.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.24K ₿8.35	$41.81M ₿472.91	$13.77M ₿155.81
1396	Melon MLN	$4.6 ₿0.000051	-0.54	$13.75M ₿155.13	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.45M ₿15.78	$13.75M ₿155.13	$13.75M ₿155.13
1400	Ancient8 A8	$0.0306 ₿0.00000034	-10.26	$13.7M ₿154.78	$0.03493 ₿0.00000039	$0.02988 ₿0.00000033	$4.9M ₿55.21	$30.9M ₿349.08	$13.7M ₿154.78
1401	XSGD XSGD	$0.7855 ₿0.0000088	-0.03	$13.68M ₿154.63	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$277.17K ₿3.13	$13.68M ₿154.63	$13.68M ₿154.63
1403	AdEx ADX	$0.09252 ₿0.0000010	-0.20	$13.68M ₿154.3	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.22M ₿25.1	$13.88M ₿156.49	$13.68M ₿154.3
1405	STON STON	$0.3659 ₿0.0000041	3.86	$13.67M ₿155.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15.21K ₿0.18	$36.51M ₿414.76	$13.67M ₿155.32
1406	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.12	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.48K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1408	Klever KLV	$0.001508 ₿0.000000017	-6.41	$13.62M ₿153.68	$0.001611 ₿0.000000018	$0.001505 ₿0.000000017	$233.15K ₿2.64	$13.62M ₿153.68	$13.62M ₿153.68
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.75	$13.51M ₿152.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.83M ₿43.4	$16.66M ₿188.52	$13.51M ₿152.86
1413	Autonolas OLAS	$0.05726 ₿0.00000064	-3.89	$13.49M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$246.98K ₿2.8	$27.11M ₿306.23	$13.49M ₿152.45
1416	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.24	$13.41M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.05K ₿5.06	$13.41M ₿152.16	$13.41M ₿152.16
1417	Spice SFI	$167.56 ₿0.0018	3.09	$13.41M ₿148.77	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.28K ₿0.6	$15.44M ₿171.21	$13.41M ₿148.77
1419	ASD ASD	$0.01797 ₿0.00000020	-1.52	$13.35M ₿150.81	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.3	$13.35M ₿150.81	$13.35M ₿150.81
1423	Ice Open Network ICE	$0.001958 ₿0.000000021	-10.39	$13.29M ₿148.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.67K ₿0.05	$41.39M ₿462.45	$13.29M ₿148.52
1424	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.45	$13.28M ₿150.11	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.16M ₿171.32	$13.28M ₿150.11
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.42	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1426	Coinweb CWEB	$0.002042 ₿0.000000022	2.88	$13.24M ₿149.21	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.08K ₿2.08	$15.51M ₿174.83	$13.24M ₿149.21
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	DexTools DEXT	$0.1834 ₿0.0000020	-3.04	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.45K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1440	MCOIN MCOIN	$0.07331 ₿0.00000082	-1.11	$12.97M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$248.18K ₿2.79	$36.65M ₿414.13	$12.97M ₿146.6
1441	Forta FORT	$0.02058 ₿0.00000023	2.74	$12.96M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.9K ₿2.34	$20.59M ₿232.48	$12.96M ₿146.3
1444	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.01	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.01	$12.83M ₿145.01
1446	Joe Coin JOE	$0.01282 ₿0.00000014	-9.77	$12.82M ₿144.96	$0.01421 ₿0.00000015	$0.01274 ₿0.00000014	$421.51K ₿4.78	$12.82M ₿144.96	$12.82M ₿144.96
1447	Orchid Protocol OXT	$0.02165 ₿0.00000024	-2.06	$12.81M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.66M ₿245.15	$12.81M ₿145.02
1448	NFPrompt NFP	$0.02394 ₿0.00000027	-1.67	$12.8M ₿145.3	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.03M ₿34.12	$23.93M ₿271.62	$12.8M ₿145.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}