Страница результатов 7 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Storj STORJ	$0.127 ₿0.0000014	-2.31	$18.28M ₿206.39	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$2.83M ₿31.97	$54.02M ₿610.03	$18.28M ₿206.39
1208	aura AURA	$0.01892 ₿0.00000021	-5.90	$18.23M ₿205.96	$0.02011 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.53	$18.23M ₿205.96	$18.23M ₿205.96
1220	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.00	$17.96M ₿202.9	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.83	$21.55M ₿243.43	$17.96M ₿202.9
1224	PIVX PIVX	$0.1776 ₿0.0000020	-3.54	$17.76M ₿200.6	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.65	$17.76M ₿200.6	$17.76M ₿200.6
1231	OG Fan Token OG	$3.86 ₿0.000043	0.21	$17.57M ₿198.44	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.14M ₿69.3	$19.29M ₿217.85	$17.57M ₿198.44
1233	Inverse Finance INV	$27.98 ₿0.00031	0.72	$17.46M ₿197.15	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.6K ₿0.74	$20.34M ₿229.73	$17.46M ₿197.15
1234	Abelian ABEL	$0.1311 ₿0.0000014	9.10	$17.36M ₿196.02	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$104.01K ₿1.18	$29.54M ₿333.62	$17.36M ₿196.02
1236	SideShift Token XAI	$0.111 ₿0.0000012	0.24	$17.35M ₿195.92	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.13 ₿0.01	$23.33M ₿263.47	$17.35M ₿195.92
1237	Saga SAGA	$0.05038 ₿0.00000056	1.83	$17.31M ₿195.48	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.58	$54.83M ₿619.16	$17.31M ₿195.48
1238	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.09	$17.32M ₿195.54	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.56M ₿277.37	$17.32M ₿195.54
1239	ANyONe Protocol ANYONE	$0.2163 ₿0.0000024	-10.97	$17.3M ₿195.3	$0.243 ₿0.0000027	$0.2138 ₿0.0000024	$1.04M ₿11.78	$21.64M ₿244.32	$17.3M ₿195.3
1240	Comtech Gold CGO	$159.83 ₿0.0018	0.14	$17.26M ₿194.94	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.91K ₿11.24	$17.26M ₿194.94	$17.26M ₿194.94
1242	Acet Token ACT	$0.01002 ₿0.00000011	-3.90	$17.15M ₿193.63	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.11K ₿0.11	$22.37M ₿252.61	$17.15M ₿193.63
1243	Alchemix ALCX	$6.82 ₿0.000077	-1.98	$17.13M ₿193.45	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.1M ₿12.48	$21.15M ₿238.82	$17.13M ₿193.45
1244	DODO DODO	$0.01712 ₿0.00000019	-1.70	$17.13M ₿193.41	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.42	$17.13M ₿193.41	$17.13M ₿193.41
1248	Alpha Quark Token AQT	$0.6278 ₿0.0000070	1.46	$16.83M ₿190.13	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$774.87K ₿8.75	$18.84M ₿212.79	$16.83M ₿190.13
1250	IX Swap IXS	$0.09326 ₿0.0000010	-2.92	$16.79M ₿189.59	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.32K ₿1.38	$16.79M ₿189.59	$16.79M ₿189.59
1251	Goldfinch GFI	$0.1798 ₿0.0000020	3.87	$16.78M ₿189.48	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.7K ₿2.94	$20.53M ₿231.77	$16.78M ₿189.48
1253	Stader MaticX MATICX	$0.1457 ₿0.0000016	-2.29	$16.74M ₿188.88	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$2.62K ₿0.03	$16.74M ₿188.88	$16.74M ₿188.88
1254	Switch Token SWITCH	$0.0003586 ₿0.0000000040	7.86	$16.71M ₿188.69	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.94M ₿202.58	$16.71M ₿188.69
1257	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.41	$16.69M ₿188.43	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$139.82K ₿1.58	$46.46M ₿524.58	$16.69M ₿188.43
1259	SaucerSwap SAUCE	$0.01904 ₿0.00000021	-1.46	$16.67M ₿188.24	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$115.06K ₿1.3	$19.06M ₿215.25	$16.67M ₿188.24
1262	Syscoin SYS	$0.01938 ₿0.00000021	-2.39	$16.45M ₿185.71	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.85	$16.45M ₿185.71	$16.45M ₿185.71
1265	Lido Staked SOL STSOL	$154.53 ₿0.0017	-0.25	$16.41M ₿185.32	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.87K ₿0.1	$16.41M ₿185.32	$16.41M ₿185.32
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.92	$16.22M ₿183.19	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.19	$16.22M ₿183.19
1273	Stader SD	$0.232 ₿0.0000026	-0.92	$16.15M ₿182.42	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.83	$27.84M ₿314.42	$16.15M ₿182.42
1275	Polyhedra Network ZKJ	$0.03721 ₿0.00000042	3.95	$16.13M ₿182.16	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.64	$37.29M ₿421.08	$16.13M ₿182.16
1277	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.12	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.56	$16.04M ₿181.12
1280	Stader BNBx BNBX	$974.25 ₿0.011	-1.28	$15.99M ₿180.57	$986.99 ₿0.011	$970.68 ₿0.010	$122.8 ₿0	$0	$15.99M ₿180.57
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.06	$15.98M ₿180.43	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$493.54K ₿5.96	$119.1M ₿1.35K	$15.98M ₿180.43
1282	CONX CONX	$0.0174 ₿0.00000019	-5.03	$15.73M ₿177.63	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$34.42K ₿3.94	$34.86M ₿393.69	$15.73M ₿177.63
1285	Firmachain FCT	$0.01437 ₿0.00000016	1.30	$15.9M ₿179.55	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$295.04K ₿3.33	$16.13M ₿182.1	$15.9M ₿179.55
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.66	$15.86M ₿179.12	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.25	$15.86M ₿179.12
1291	Solidus Ai Tech AITECH	$0.009003 ₿0.00000010	-3.14	$15.79M ₿178.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.95	$17.89M ₿202.03	$15.79M ₿178.3
1292	ThunderCore TT	$0.0012 ₿0.000000013	1.91	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$368.54K ₿4.16	$15.79M ₿178.32	$15.79M ₿178.26
1293	Stake DAO SDT	$0.2349 ₿0.0000026	0.12	$15.79M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.2M ₿182.98	$15.79M ₿178.33
1295	Mossland MOC	$0.03576 ₿0.00000040	-0.37	$15.75M ₿177.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$231.44K ₿2.61	$17.88M ₿201.91	$15.75M ₿177.88
1296	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-2.89	$15.74M ₿177.72	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.48K ₿2.6	$15.74M ₿177.72	$15.74M ₿177.72
1298	Phoenix PHB	$0.2521 ₿0.0000028	-1.94	$15.7M ₿177.29	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.6	$15.7M ₿177.29	$15.7M ₿177.29
1299	Thales THALES	$0.2438 ₿0.0000027	2.42	$15.68M ₿176.84	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.16K ₿0.01	$24.43M ₿275.49	$15.68M ₿176.84
1306	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-2.61	$15.45M ₿174.49	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿74.01	$16.78M ₿189.49	$15.45M ₿174.49
1312	LimeWire LMWR	$0.04127 ₿0.00000046	-1.88	$15.21M ₿171.75	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$850.71K ₿9.61	$26.13M ₿295.07	$15.21M ₿171.75
1316	FunFair FUN	$0.001427 ₿0.000000016	-3.98	$15.14M ₿171.01	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.96M ₿33.38	$15.72M ₿177.48	$15.14M ₿171.01
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1322	Minswap MIN	$0.008607 ₿0.000000097	-0.68	$15.09M ₿170.41	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.73K ₿1.82	$21.47M ₿242.49	$15.09M ₿170.41
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.04	$15.05M ₿170.04	$1 ₿0.000011	$0.9877 ₿0.000011	$65.12K ₿0.74	$15.05M ₿170.04	$15.05M ₿170.04
1330	Neutron NTRN	$0.02264 ₿0.00000025	-0.14	$14.94M ₿168.68	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿19.13	$22.61M ₿255.29	$14.94M ₿168.68
1331	MetFi METFI	$0.05378 ₿0.00000060	-1.22	$14.93M ₿168.62	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.98K ₿0.42	$24.24M ₿273.68	$14.93M ₿168.62
1332	Vanar Chain VANRY	$0.007588 ₿0.000000085	-5.67	$14.9M ₿168.27	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.6M ₿40.63	$16.46M ₿185.83	$14.9M ₿168.27
1334	Apu Apustaja APU	$0.00004406 ₿0.00000000049	-11.76	$14.89M ₿168.14	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.28K ₿8.86	$14.89M ₿168.14	$14.89M ₿168.14
1335	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.29	$14.86M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.68K ₿0.41	$14.86M ₿167.91	$14.86M ₿167.91
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Portal PORTAL	$0.0193 ₿0.00000021	-0.99	$14.72M ₿166.22	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.38M ₿38.14	$19.3M ₿217.92	$14.72M ₿166.22
1344	Mobox MBOX	$0.02935 ₿0.00000033	-2.41	$14.7M ₿166.03	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.46	$16.17M ₿182.62	$14.7M ₿166.03
1346	Alien Worlds TLM	$0.002267 ₿0.000000025	-3.11	$14.68M ₿165.8	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿47.04	$15.66M ₿176.81	$14.68M ₿165.8
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.12	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.12
1349	TG.Casino TGC	$0.1864 ₿0.0000021	-7.08	$14.62M ₿165.08	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.89K ₿1.91	$14.62M ₿165.08	$14.62M ₿165.08
1350	Ellipsis EPS	$0.02088 ₿0.00000023	-0.86	$14.59M ₿164.8	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.12M ₿170.76	$14.59M ₿164.8
1351	Argentine Football Association Fan Token ARG	$0.932 ₿0.000010	-6.87	$14.58M ₿164.7	$1.02 ₿0.000011	$0.9357 ₿0.000010	$1.44M ₿16.3	$18.64M ₿210.54	$14.58M ₿164.7
1353	Hanu Yokia HANU	$0.00000009725 ₿0.0000000000010	-0.84	$14.57M ₿164.54	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.45 ₿0	$57.7M ₿651.63	$14.57M ₿164.54
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.01	$14.56M ₿164.42	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.45M ₿219.7	$14.56M ₿164.42
1360	Layer3 L3	$0.01212 ₿0.00000013	-3.06	$14.46M ₿163.27	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.6M ₿40.63	$40.41M ₿456.28	$14.46M ₿163.27
1363	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000038	0.30	$14.41M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$689.52K ₿7.79	$14.41M ₿162.73	$14.41M ₿162.73
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1379	Token dForce USD USX	$0.9175 ₿0.000010	0.09	$14.18M ₿160.18	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.18
1382	Everscale EVER	$0.007136 ₿0.000000080	-15.10	$14.11M ₿160.08	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.59K ₿1.66	$15.04M ₿170.72	$14.11M ₿160.08
1384	AhaToken AHT	$0.001961 ₿0.000000022	1.30	$14.15M ₿159.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.5K ₿2.21	$15.17M ₿171.28	$14.15M ₿159.82
1385	PlatON Network LAT	$0.002077 ₿0.000000023	-0.04	$14.13M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.42M ₿40.58	$21.29M ₿240.45	$14.13M ₿159.59
1386	Radicle RAD	$0.2831 ₿0.0000031	-2.89	$14.13M ₿159.52	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.12M ₿23.93	$28.35M ₿320.12	$14.13M ₿159.52
1387	Wanchain WAN	$0.0709 ₿0.00000080	-0.17	$14.1M ₿159.19	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.04	$14.89M ₿168.15	$14.1M ₿159.19
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.13	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.61	$14M ₿158.13
1390	Alephium ALPH	$0.1112 ₿0.0000012	2.22	$13.96M ₿157.67	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.38K ₿1.59	$24.31M ₿274.66	$13.96M ₿157.67
1392	ARPA ARPA	$0.01416 ₿0.00000016	-0.26	$13.91M ₿157.06	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.63M ₿447.57	$28.32M ₿319.83	$13.91M ₿157.06
1394	Beefy.Finance BIFI	$173.5 ₿0.0019	-2.34	$13.96M ₿156.8	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.48M ₿16.67	$13.96M ₿156.8	$13.96M ₿156.8
1395	Melon MLN	$4.63 ₿0.000052	-0.28	$13.83M ₿156.15	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.58M ₿17.81	$13.83M ₿156.15	$13.83M ₿156.15
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.65	$13.78M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$734.59K ₿8.3	$41.82M ₿472.28	$13.78M ₿155.6
1401	AdEx ADX	$0.09253 ₿0.0000010	-0.17	$13.69M ₿154.58	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.22M ₿25.08	$13.88M ₿156.77	$13.69M ₿154.58
1402	XSGD XSGD	$0.7856 ₿0.0000088	-0.01	$13.69M ₿154.61	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$266.08K ₿3.01	$13.69M ₿154.61	$13.69M ₿154.61
1404	STON STON	$0.3638 ₿0.0000041	3.22	$13.68M ₿154.46	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15.1K ₿0.17	$36.52M ₿412.45	$13.68M ₿154.46
1405	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.28	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.28	$13.66M ₿154.28
1408	Klever KLV	$0.001508 ₿0.000000017	-6.20	$13.61M ₿153.73	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.17K ₿2.63	$13.61M ₿153.73	$13.61M ₿153.73
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.63	$13.52M ₿152.65	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.8M ₿42.94	$16.67M ₿188.26	$13.52M ₿152.65
1412	Ancient8 A8	$0.03043 ₿0.00000034	-11.79	$13.49M ₿152.43	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.9M ₿55.39	$30.44M ₿343.79	$13.49M ₿152.43
1415	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-8.18	$13.46M ₿151.98	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.57K ₿5.04	$13.46M ₿151.98	$13.46M ₿151.98
1416	Autonolas OLAS	$0.05713 ₿0.00000064	-3.67	$13.45M ₿151.84	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.12K ₿2.79	$27.01M ₿305.02	$13.45M ₿151.84
1418	Spice SFI	$167.8 ₿0.0018	3.27	$13.43M ₿151.74	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.25K ₿0.6	$15.45M ₿174.63	$13.43M ₿151.74
1419	ASD ASD	$0.01796 ₿0.00000020	-1.60	$13.35M ₿150.79	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.79	$13.35M ₿150.79
1420	Ice Open Network ICE	$0.001962 ₿0.000000022	-8.44	$13.33M ₿150.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.63K ₿0.05	$41.51M ₿468.73	$13.33M ₿150.54
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.20	$13.25M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.68	$13.25M ₿149.57
1426	Meeds DAO MEED	$0.6476 ₿0.0000073	-0.58	$13.25M ₿149.63	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1427	Coinweb CWEB	$0.002038 ₿0.000000023	2.34	$13.24M ₿149.51	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.51K ₿2.08	$15.51M ₿175.19	$13.24M ₿149.51
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	DexTools DEXT	$0.1834 ₿0.0000020	-2.98	$12.99M ₿146.73	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.84K ₿1	$20.64M ₿233.07	$12.99M ₿146.73
1440	MCOIN MCOIN	$0.07334 ₿0.00000082	-1.03	$12.98M ₿146.66	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$250.51K ₿2.83	$36.67M ₿414.3	$12.98M ₿146.66
1442	Forta FORT	$0.02058 ₿0.00000023	2.79	$12.96M ₿146.34	$0.02072 ₿0.00000023	$0.02002 ₿0.00000022	$206.31K ₿2.33	$20.59M ₿232.55	$12.96M ₿146.34
1444	NFPrompt NFP	$0.02399 ₿0.00000027	-1.65	$12.83M ₿144.92	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.84M ₿32.03	$23.99M ₿270.91	$12.83M ₿144.92
1445	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$12.83M ₿144.97	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$12.83M ₿144.97	$12.83M ₿144.97
1446	Joe Coin JOE	$0.01281 ₿0.00000014	-9.34	$12.81M ₿144.65	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.6K ₿4.76	$12.81M ₿144.65	$12.81M ₿144.65
1447	Friend.tech FRIEND	$0.1349 ₿0.0000015	580.98	$12.8M ₿144.54	$0.1349 ₿0.0000015	$0.01822 ₿0.00000020	$3.29K ₿0.04	$12.8M ₿144.54	$12.8M ₿144.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}