Страница результатов 7 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	Peercoin PPC	$0.2252 ₿0.0000035	1.74	$6.81M ₿107.33	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.19K ₿0.6	$6.81M ₿107.33	$6.81M ₿107.33
1370	Alien Worlds TLM	$0.001 ₿0.000000015	3.36	$6.78M ₿106.93	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.12M ₿64.88	$7.01M ₿110.59	$6.78M ₿106.93
1372	ORIGYN OGY	$0.0008313 ₿0.000000013	1.56	$6.79M ₿107.11	$0.0008344 ₿0.000000013	$0.0008183 ₿0.000000012	$180.57K ₿2.82	$8.66M ₿136.56	$6.79M ₿107.11
1373	HairDAO HAIR	$9.63 ₿0.00015	-0.21	$6.77M ₿106.54	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.55K ₿0.1	$14.8M ₿232.75	$6.77M ₿106.54
1380	EthicHub ETHIX	$0.09545 ₿0.0000015	0.59	$6.73M ₿106.24	$0.09602 ₿0.0000015	$0.09486 ₿0.0000015	$41.28 ₿0	$9.55M ₿150.69	$6.73M ₿106.24
1381	Metronome MET	$0.7637 ₿0.000012	-0.24	$6.7M ₿105.47	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$900.06 ₿0.01	$10.98M ₿172.75	$6.7M ₿105.47
1385	Galatasaray Fan Token GAL	$0.8411 ₿0.000013	-0.18	$6.68M ₿105.17	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$697.92K ₿10.99	$8.39M ₿132.11	$6.68M ₿105.17
1389	Bella Protocol BEL	$0.08264 ₿0.0000013	-0.18	$6.62M ₿104.72	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.26	$8.28M ₿130.9	$6.62M ₿104.72
1390	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.37	$6.62M ₿104.42	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$305.32K ₿4.85	$38.35M ₿604.75	$6.62M ₿104.42
1391	CONX CONX	$0.007011 ₿0.00000011	5.52	$6.62M ₿104.51	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.84K ₿0.82	$14.03M ₿221.57	$6.62M ₿104.51
1396	PAAL AI PAAL	$0.007283 ₿0.00000011	3.19	$6.54M ₿102.6	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.63K ₿2.51	$7.29M ₿114.32	$6.54M ₿102.6
1399	Origin Dollar OUSD	$1 ₿0.000015	0.04	$6.48M ₿102.07	$1 ₿0.000016	$0.9973 ₿0.000015	$554.54K ₿8.75	$6.48M ₿102.07	$6.48M ₿102.07
1400	Heroes of Mavia MAVIA	$0.02614 ₿0.00000041	0.82	$6.46M ₿102.07	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.71	$6.54M ₿103.32	$6.46M ₿102.07
1402	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1411	AMO Coin AMO	$0.0002993 ₿0.0000000047	3.49	$6.35M ₿100.62	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.13K ₿0.24	$6.35M ₿100.62	$6.35M ₿100.62
1413	GYEN GYEN	$0.006234 ₿0.000000098	86.50	$6.34M ₿99.93	$0.006265 ₿0.000000099	$0.003341 ₿0.000000053	$291.62 ₿0	$6.34M ₿99.93	$6.34M ₿99.93
1414	FROK FROK	$0.03147 ₿0.00000049	-0.85	$6.33M ₿100.07	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.25M ₿209.53	$6.33M ₿100.07
1420	Lazio Fan Token LAZIO	$0.4721 ₿0.0000074	0.37	$6.22M ₿98.68	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$1.99M ₿31.13	$18.89M ₿299.52	$6.22M ₿98.68
1421	ANyONe Protocol ANYONE	$0.07784 ₿0.0000012	1.37	$6.23M ₿98.95	$0.07958 ₿0.0000012	$0.07679 ₿0.0000012	$159.97K ₿2.5	$7.8M ₿123.79	$6.23M ₿98.95
1422	Switch Token SWITCH	$0.0001316 ₿0.0000000020	-0.24	$6.23M ₿98.23	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$289.85 ₿0	$6.58M ₿103.8	$6.23M ₿98.23
1423	Oraichain Token ORAI	$0.3152 ₿0.0000050	2.01	$6.22M ₿98.49	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.57K ₿2.78	$6.22M ₿98.51	$6.22M ₿98.49
1425	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	0.93	$6.18M ₿97.37	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.37	$6.18M ₿97.37
1429	Argentine Football Association Fan Token ARG	$0.3321 ₿0.0000052	0.98	$6.16M ₿96.7	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.41	$6.64M ₿104.22	$6.16M ₿96.7
1432	Joe Coin JOE	$0.006085 ₿0.000000096	11.50	$6.09M ₿96	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$162.52K ₿2.56	$6.09M ₿96	$6.09M ₿96
1435	Kleros PNK	$0.008392 ₿0.00000013	-0.25	$6.08M ₿95.96	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$39.54K ₿0.32	$7.68M ₿121.32	$6.08M ₿95.96
1436	PepeCoin PEPECOIN	$0.06228 ₿0.00000098	5.02	$6.05M ₿94.39	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$150.76K ₿2.37	$6.71M ₿104.62	$6.05M ₿94.39
1439	SpaceChain (ERC-20) SPC	$0.01482 ₿0.00000023	1.38	$6.02M ₿95.14	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.32K ₿0.05	$8.95M ₿141.37	$6.02M ₿95.14
1440	Hera Finance HERA	$1.3 ₿0.000020	-11.27	$6.02M ₿94.9	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.99K ₿0.35	$12.99M ₿204.66	$6.02M ₿94.9
1442	Wexo WEXO	$0.018 ₿0.00000028	-1.20	$6.01M ₿94.21	$0.01831 ₿0.00000029	$0.01713 ₿0.00000027	$101.76K ₿1.6	$15.81M ₿247.96	$6.01M ₿94.21
1443	LUKSO LYX	$0.196 ₿0.0000030	1.80	$5.99M ₿94.34	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.24K ₿1.65	$8.27M ₿130.11	$5.99M ₿94.34
1447	VNX Gold VNXAU	$134.66 ₿0.0021	-3.67	$5.95M ₿93.83	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.03K ₿3.12	$5.95M ₿93.83	$5.95M ₿93.83
1449	Galeon GALEON	$0.006324 ₿0.00000010	0.95	$5.94M ₿95.19	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$70.88K ₿1.13	$24.86M ₿398.09	$5.94M ₿95.19
1451	Quickswap QUICK	$0.007756 ₿0.00000012	2.49	$5.9M ₿93.37	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$958.73K ₿15.16	$7.17M ₿113.43	$5.9M ₿93.37
1452	Autonolas OLAS	$0.02632 ₿0.00000041	0.77	$5.88M ₿92.7	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.37K ₿1.16	$12.47M ₿196.63	$5.88M ₿92.7
1463	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.08	$5.76M ₿90.79	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.19K ₿0.38	$5.76M ₿90.79	$5.76M ₿90.79
1468	inSure DeFi SURE	$0.0002157 ₿0.0000000034	0.42	$5.71M ₿90.28	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.99M ₿300.01	$5.71M ₿90.28
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009193 ₿0.000000014	-0.67	$5.7M ₿89.51	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.81K ₿3.89	$8.92M ₿140.06	$5.7M ₿89.51
1474	Upland SPARKLET	$0.0197 ₿0.00000031	0.70	$5.69M ₿89.64	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.94K ₿2.63	$19.71M ₿310.36	$5.69M ₿89.64
1475	Peapods Finance PEAS	$0.5709 ₿0.0000090	0.06	$5.68M ₿89.74	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3K ₿0.05	$5.68M ₿89.74	$5.68M ₿89.74
1477	Grin GRIN	$0.02436 ₿0.00000038	-4.96	$5.68M ₿89.28	$0.02566 ₿0.00000041	$0.02408 ₿0.00000037	$2.64K ₿0.04	$5.68M ₿89.28	$5.68M ₿89.28
1491	NAVI Protocol NAVX	$0.006813 ₿0.00000010	6.29	$5.56M ₿88.07	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$610.24K ₿9.64	$6.82M ₿107.91	$5.56M ₿88.07
1493	Minswap MIN	$0.003201 ₿0.000000050	2.82	$5.55M ₿87.52	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$92.18K ₿1.45	$7.93M ₿125.02	$5.55M ₿87.52
1494	Radio Caca RACA	$0.00001314 ₿0.00000000020	-2.04	$5.47M ₿85.22	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.49M ₿23.47	$5.47M ₿85.22	$5.47M ₿85.22
1504	Brickken BKN	$0.07845 ₿0.0000012	-7.00	$5.61M ₿86.78	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$155.9K ₿2.46	$11.23M ₿173.77	$5.61M ₿86.78
1505	Manchester City Fan Token CITY	$0.4079 ₿0.0000064	0.39	$5.5M ₿86.73	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.27M ₿20.09	$8.05M ₿126.98	$5.5M ₿86.73
1506	Buying BUY	$0.008408 ₿0.00000013	1.31	$5.5M ₿86.74	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.22K ₿1.53	$8.3M ₿130.87	$5.5M ₿86.74
1510	OORT OORT	$0.007043 ₿0.00000011	-0.71	$5.48M ₿86.41	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.74K ₿1.27	$14.08M ₿222.12	$5.48M ₿86.41
1518	MetFi METFI	$0.0169 ₿0.00000026	-0.95	$5.45M ₿86.07	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.09K ₿0.19	$7.62M ₿120.25	$5.45M ₿86.07
1521	Juventus Fan Token JUV	$0.3496 ₿0.0000055	0.19	$5.44M ₿86.05	$0.356 ₿0.0000056	$0.3481 ₿0.0000055	$4.49M ₿70.85	$6.98M ₿110.34	$5.44M ₿86.05
1526	LandWolf WOLF	$0.00000601 ₿0.000000000094	2.08	$5.42M ₿85.61	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$592.93K ₿9.35	$5.42M ₿85.61	$5.42M ₿85.61
1533	Milady Meme Coin LADYS	$0.000000006038 ₿0.000000000000096	-1.88	$5.37M ₿85.66	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$622.65K ₿9.05	$5.37M ₿85.66	$5.37M ₿85.66
1542	PIVX PIVX	$0.05097 ₿0.00000080	2.69	$5.31M ₿83.9	$0.0517 ₿0.00000081	$0.04964 ₿0.00000079	$1.64M ₿26.05	$5.31M ₿83.9	$5.31M ₿83.9
1544	I love puppies PUPPIES	$0.0000001257 ₿0.0000000000020	-6.25	$5.3M ₿85.76	$0.0000001352 ₿0.0000000000021	$0.0000001259 ₿0.0000000000020	$12.27M ₿193.64	$5.3M ₿85.76	$5.3M ₿85.76
1548	Pangolin PNG	$0.02251 ₿0.00000035	3.91	$5.28M ₿83.23	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$138.75K ₿6.83	$12.14M ₿191.53	$5.28M ₿83.23
1551	Comtech Gold CGO	$134.4 ₿0.0021	2.24	$5.24M ₿82.7	$136.39 ₿0.0021	$130.2 ₿0.0020	$875.73K ₿13.81	$5.24M ₿82.7	$5.24M ₿82.7
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1556	Nash Exchange NEX	$0.118 ₿0.0000018	5.36	$5.23M ₿82.41	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.96 ₿0	$5.9M ₿93.1	$5.23M ₿82.41
1559	Klever KLV	$0.0005772 ₿0.0000000091	-1.90	$5.21M ₿82.23	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$123.39K ₿1.94	$5.21M ₿82.23	$5.21M ₿82.23
1560	Saga SAGA	$0.01283 ₿0.00000020	3.95	$5.19M ₿82.3	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.33M ₿222.76	$14.14M ₿224.26	$5.19M ₿82.3
1561	Binance USD BUSD	$0.9989 ₿0.000015	0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.11K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1563	KRYLL KRL	$0.1293 ₿0.0000020	-0.09	$5.21M ₿82.09	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$431.04K ₿7.51	$6.39M ₿100.8	$5.21M ₿82.09
1568	Dora Factory DORA	$0.005144 ₿0.000000082	1.26	$5.16M ₿82.13	$0.005265 ₿0.000000083	$0.005072 ₿0.000000080	$319.16K ₿5.14	$5.16M ₿82.13	$5.16M ₿82.13
1569	The Doge NFT DOG	$0.0003688 ₿0.0000000058	0.40	$5.13M ₿80.98	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.55K ₿0.06	$6.26M ₿98.83	$5.13M ₿80.98
1574	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.12	$5.1M ₿80.46	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.42K ₿1.87	$5.1M ₿80.46	$5.1M ₿80.46
1575	Neon NEON	$0.02126 ₿0.00000033	3.80	$5.09M ₿80.28	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$796.32K ₿12.6	$21.26M ₿335.26	$5.09M ₿80.28
1576	NFPrompt NFP	$0.007981 ₿0.00000012	7.23	$5.1M ₿80.14	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.73M ₿42.77	$7.97M ₿125.29	$5.1M ₿80.14
1578	Wirex WXT	$0.002184 ₿0.000000033	12.51	$5.05M ₿78.02	$0.002316 ₿0.000000036	$0.001931 ₿0.000000030	$476.1K ₿7.5	$21.96M ₿339.15	$5.05M ₿78.02
1582	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.44	$5.01M ₿79.1	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$131.35K ₿2.15	$5.01M ₿79.1	$5.01M ₿79.1
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	Ekubo Protocol EKUBO	$0.4924 ₿0.0000077	1.94	$4.92M ₿77.67	$0.4967 ₿0.0000078	$0.4826 ₿0.0000077	$9.05K ₿0.14	$4.92M ₿77.67	$4.92M ₿77.67
1589	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1590	NEURALAI NEURAL	$0.4899 ₿0.0000077	6.32	$4.9M ₿77.42	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.67K ₿0.45	$4.9M ₿77.42	$4.9M ₿77.42
1592	Sundog SUNDOG	$0.004855 ₿0.000000077	3.58	$4.86M ₿76.97	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.39M ₿69.32	$4.86M ₿76.97	$4.86M ₿76.97
1593	GamerCoin GHX	$0.006945 ₿0.00000010	2.10	$4.88M ₿76.95	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$337.68K ₿5.32	$5.61M ₿88.47	$4.88M ₿76.95
1594	Ski Mask Dog SKI	$0.004862 ₿0.000000076	1.11	$4.86M ₿76.92	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$108.24K ₿1.7	$4.86M ₿76.92	$4.86M ₿76.92
1595	Agoras: Tau Net AGRS	$0.27 ₿0.0000042	-1.87	$4.86M ₿76.76	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.72K ₿0.23	$11.34M ₿179.1	$4.86M ₿76.76
1596	Sperax SPA	$0.002543 ₿0.000000040	0.15	$4.86M ₿76.77	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$152.4K ₿2.4	$12.54M ₿197.88	$4.86M ₿76.77
1597	NEM XEM	$0.00054 ₿0.0000000085	-0.38	$4.86M ₿76.68	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$364.42K ₿5.75	$4.86M ₿76.68	$4.86M ₿76.68
1598	Rain Coin RAIN	$4.84 ₿0.000076	1.10	$4.84M ₿76.37	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.42K ₿0.13	$4.84M ₿76.37	$4.84M ₿76.37
1601	Nexa NEXA	$0.0000004556 ₿0.0000000000071	4.48	$4.85M ₿76.08	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$26.08K ₿0.56	$4.85M ₿76.08	$4.85M ₿76.08
1604	LimeWire LMWR	$0.01315 ₿0.00000020	-1.96	$4.85M ₿75.63	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$899.23K ₿14.57	$8.32M ₿129.93	$4.85M ₿75.63
1607	ParagonsDAO PDT	$0.05711 ₿0.00000090	0.70	$4.83M ₿76.48	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$68.9 ₿0	$4.83M ₿76.48	$4.83M ₿76.48
1609	Daddy Tate DADDY	$0.008049 ₿0.00000012	4.18	$4.83M ₿76.08	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$72.81K ₿0.91	$4.83M ₿76.08	$4.83M ₿76.08
1611	Decentrawood DEOD	$0.007442 ₿0.00000011	1.78	$4.81M ₿75.9	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$252.24K ₿3.98	$14.07M ₿221.82	$4.81M ₿75.9
1613	MESSIER M87	$0.000005419 ₿0.000000000085	0.24	$4.8M ₿75.86	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$187.52K ₿2.99	$4.8M ₿75.86	$4.8M ₿75.86
1614	Unibright UBT	$0.03198 ₿0.00000050	-5.53	$4.8M ₿75.49	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.2K ₿0.33	$4.8M ₿75.49	$4.8M ₿75.49
1615	Obyte GBYTE	$5.71 ₿0.000080	8.37	$5.34M ₿75.67	$5.74 ₿0.000091	$4.69 ₿0.000073	$11.97K ₿0.19	$5.71M ₿81	$5.34M ₿75.67
1619	ThetaDrop TDROP	$0.0004306 ₿0.0000000067	4.23	$4.76M ₿76.29	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$28.51K ₿0.45	$4.76M ₿76.29	$4.76M ₿76.29
1622	Covalent X Token CXT	$0.004895 ₿0.000000077	0.26	$4.74M ₿74.7	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.03K ₿4.03	$4.9M ₿77.24	$4.74M ₿74.7
1624	MATH MATH	$0.02504 ₿0.00000039	0.16	$4.73M ₿74.59	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.79K ₿1.53	$5.01M ₿79.03	$4.73M ₿74.59
1625	Melon MLN	$1.44 ₿0.000022	-1.40	$4.72M ₿74.5	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.96	$4.72M ₿74.5	$4.72M ₿74.5
1627	Ref Finance REF	$0.04872 ₿0.00000077	0.07	$4.69M ₿74.08	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$173.48 ₿0	$4.88M ₿77.17	$4.69M ₿74.08
1628	Augur REP	$0.8344 ₿0.000013	-2.11	$4.69M ₿73.97	$0.8783 ₿0.000013	$0.8345 ₿0.000013	$3.74K ₿0.06	$4.69M ₿73.97	$4.69M ₿73.97
1629	ASD ASD	$0.006314 ₿0.000000099	-2.45	$4.68M ₿73.88	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.42	$4.68M ₿73.88	$4.68M ₿73.88
1630	AMATERASU OMIKAMI OMIKAMI	$0.004681 ₿0.000000073	-0.91	$4.68M ₿73.81	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$88.07K ₿1.39	$4.68M ₿73.81	$4.68M ₿73.81
1631	district0x DNT	$0.006219 ₿0.000000098	-1.46	$4.67M ₿73.72	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.65K ₿1.05	$6.22M ₿98.13	$4.67M ₿73.72
1632	crow with knife CAW	$0.000000006084 ₿0.000000000000095	-0.13	$4.67M ₿73.6	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.43K ₿0.18	$4.67M ₿73.6	$4.67M ₿73.6
1635	doginme DOGINME	$0.00006867 ₿0.0000000010	3.98	$4.65M ₿73.37	$0.00007257 ₿0.0000000011	$0.000066 ₿0.0000000010	$290.94K ₿4.58	$4.65M ₿73.37	$4.65M ₿73.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}