Страница результатов 7 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Hashflow HFT	$0.02624 ₿0.00000029	-2.23	$18.19M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.74M ₿29.21	$26.24M ₿295.64	$18.19M ₿204.99
1217	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.54	$17.99M ₿203.53	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.38M ₿38.32	$21.59M ₿244.19	$17.99M ₿203.53
1226	PIVX PIVX	$0.1776 ₿0.0000020	-3.13	$17.76M ₿201.83	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.58	$17.76M ₿201.83	$17.76M ₿201.83
1228	OG Fan Token OG	$3.88 ₿0.000043	0.64	$17.63M ₿200.22	$3.96 ₿0.000044	$3.82 ₿0.000042	$4.71M ₿66.73	$19.35M ₿219.81	$17.63M ₿200.22
1232	Inverse Finance INV	$27.99 ₿0.00031	0.77	$17.47M ₿197.67	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.15K ₿0.73	$20.36M ₿230.34	$17.47M ₿197.67
1233	Saga SAGA	$0.05093 ₿0.00000057	2.48	$17.51M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.81	$55.46M ₿621.23	$17.51M ₿196.13
1234	ANyONe Protocol ANYONE	$0.2138 ₿0.0000025	-11.65	$17.1M ₿200.51	$0.2439 ₿0.0000027	$0.2138 ₿0.0000024	$660.68K ₿11.81	$21.39M ₿250.83	$17.1M ₿200.51
1235	SideShift Token XAI	$0.1117 ₿0.0000012	0.85	$17.44M ₿196.21	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$940.42 ₿0.01	$23.45M ₿263.87	$17.44M ₿196.21
1236	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.95	$17.34M ₿196.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.38K ₿0.02	$24.6M ₿278.36	$17.34M ₿196.24
1237	Comtech Gold CGO	$159.22 ₿0.0018	-0.46	$17.2M ₿195.02	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.18K ₿11.28	$17.2M ₿195.02	$17.2M ₿195.02
1239	Acet Token ACT	$0.01006 ₿0.00000011	-4.22	$17.13M ₿194.04	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11K ₿0.13	$22.35M ₿253.15	$17.13M ₿194.04
1241	DODO DODO	$0.01711 ₿0.00000019	-1.68	$17.12M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.22	$17.12M ₿193.21	$17.12M ₿193.21
1242	Alchemix ALCX	$6.79 ₿0.000076	-2.86	$17.05M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$941.69K ₿10.04	$21.05M ₿237.82	$17.05M ₿192.64
1246	Alpha Quark Token AQT	$0.6322 ₿0.0000071	2.15	$16.93M ₿190.67	$0.6306 ₿0.0000071	$0.6136 ₿0.0000068	$1.15M ₿12.67	$18.95M ₿213.38	$16.93M ₿190.67
1248	Switch Token SWITCH	$0.0003616 ₿0.0000000040	8.77	$16.84M ₿190.6	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.08M ₿204.62	$16.84M ₿190.6
1252	IX Swap IXS	$0.09335 ₿0.0000010	-2.91	$16.8M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.71K ₿1.39	$16.8M ₿190.23	$16.8M ₿190.23
1253	Goldfinch GFI	$0.1795 ₿0.0000020	5.57	$16.76M ₿189.77	$0.1818 ₿0.0000020	$0.17 ₿0.0000018	$263.19K ₿3.1	$20.5M ₿232.12	$16.76M ₿189.77
1254	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.31	$16.75M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.85K ₿0.09	$16.75M ₿189.4	$16.75M ₿189.4
1255	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.36	$16.67M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.69K ₿1.32	$19.06M ₿215.75	$16.67M ₿188.68
1257	Abelian ABEL	$0.1257 ₿0.0000014	4.72	$16.63M ₿187.9	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.96K ₿1.15	$28.31M ₿319.8	$16.63M ₿187.9
1258	Aquarius AQUA	$0.0004623 ₿0.0000000052	-1.36	$16.64M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004631 ₿0.0000000052	$133.76K ₿1.45	$46.32M ₿524.91	$16.64M ₿188.55
1261	Syscoin SYS	$0.01935 ₿0.00000021	-2.29	$16.44M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿23.84	$16.44M ₿186.25	$16.44M ₿186.25
1264	Lido Staked SOL STSOL	$153.71 ₿0.0017	-0.64	$16.34M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.87K ₿0.07	$16.34M ₿184.68	$16.34M ₿184.68
1267	CONX CONX	$0.01786 ₿0.00000020	-4.31	$16.22M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$227.19K ₿2.52	$35.94M ₿408.43	$16.22M ₿184.28
1268	Beta Finance BETA	$0.01621 ₿0.00000018	-3.79	$16.21M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.21M ₿183.5	$16.21M ₿183.5
1269	Polyhedra Network ZKJ	$0.03753 ₿0.00000042	4.08	$16.24M ₿182.87	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.65M ₿29.57	$37.53M ₿422.72	$16.24M ₿182.87
1273	GME (Ethereum) GME	$0.00003928 ₿0.00000000044	0.14	$16.16M ₿182.69	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$243.6K ₿2.75	$16.16M ₿182.69	$16.16M ₿182.69
1275	Stader SD	$0.232 ₿0.0000026	-0.39	$16.17M ₿183.09	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.22M ₿13.65	$27.86M ₿315.57	$16.17M ₿183.09
1278	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.03M ₿181.64	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.51	$16.03M ₿181.64
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-3.18	$15.98M ₿180.92	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$577.96K ₿6.5	$119.11M ₿1.35K	$15.98M ₿180.92
1284	Stader BNBx BNBX	$972.92 ₿0.011	-1.31	$15.96M ₿180.58	$987.4 ₿0.011	$970.68 ₿0.010	$122.64 ₿0	$0	$15.96M ₿180.58
1285	Solidus Ai Tech AITECH	$0.009066 ₿0.00000010	-2.65	$15.9M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.89M ₿33.34	$18.02M ₿204.3	$15.9M ₿180.31
1290	Mossland MOC	$0.03593 ₿0.00000040	-0.36	$15.83M ₿179.6	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$231.96K ₿2.6	$17.97M ₿203.86	$15.83M ₿179.6
1293	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.31	$15.81M ₿179.07	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.96K ₿0.05	$17.77M ₿201.2	$15.81M ₿179.07
1295	Stake DAO SDT	$0.2343 ₿0.0000026	-0.22	$15.74M ₿178.17	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.15M ₿182.82	$15.74M ₿178.17
1297	ThunderCore TT	$0.001194 ₿0.000000013	1.86	$15.7M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$324.15K ₿3.46	$15.7M ₿176.65	$15.7M ₿176.65
1298	Firmachain FCT	$0.01417 ₿0.00000016	-0.49	$15.68M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$271.11K ₿2.99	$15.9M ₿180.86	$15.68M ₿178.32
1301	Phoenix PHB	$0.2512 ₿0.0000028	-1.95	$15.62M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.62M ₿176.85	$15.62M ₿176.85
1305	Thales THALES	$0.2416 ₿0.0000027	0.17	$15.51M ₿176.16	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.16M ₿274.43	$15.51M ₿176.16
1306	My Neighbor Alice ALICE	$0.1676 ₿0.0000018	-3.22	$15.38M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.3M ₿59.92	$16.71M ₿189.06	$15.38M ₿174.09
1313	LimeWire LMWR	$0.04126 ₿0.00000046	-2.21	$15.21M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$831.27K ₿9.31	$26.14M ₿295.47	$15.21M ₿171.98
1315	FunFair FUN	$0.001436 ₿0.000000016	-3.13	$15.22M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.82	$15.8M ₿178.26	$15.22M ₿171.76
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.24	$15.08M ₿170.67	$1 ₿0.000011	$0.9877 ₿0.000011	$32.07K ₿0.48	$15.08M ₿170.67	$15.08M ₿170.67
1320	Argentine Football Association Fan Token ARG	$0.9624 ₿0.000010	-4.67	$15.06M ₿170.35	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.35M ₿13.79	$19.25M ₿217.76	$15.06M ₿170.35
1322	Minswap MIN	$0.008569 ₿0.000000097	-1.10	$15.02M ₿170.18	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$156.8K ₿1.78	$21.38M ₿242.17	$15.02M ₿170.18
1324	MetFi METFI	$0.05429 ₿0.00000061	0.05	$15.01M ₿169.55	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.43K ₿0.42	$24.37M ₿275.19	$15.01M ₿169.55
1325	TG.Casino TGC	$0.1912 ₿0.0000021	-8.84	$15M ₿170.01	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$170.37K ₿1.94	$15M ₿170.01	$15M ₿170.01
1328	Vanar Chain VANRY	$0.007643 ₿0.000000086	-4.76	$14.94M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.57M ₿40.53	$16.5M ₿188.29	$14.94M ₿170.5
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Portal PORTAL	$0.01944 ₿0.00000021	-0.26	$14.84M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.39M ₿30.59	$19.45M ₿219.82	$14.84M ₿167.66
1335	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-11.66	$14.82M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.83K ₿8.83	$14.82M ₿167.06	$14.82M ₿167.06
1336	Hypurr Fun HFUN	$14.9 ₿0.00016	-0.57	$14.83M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.43K ₿0.41	$14.83M ₿168.64	$14.83M ₿168.64
1340	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.37	$14.77M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.73M ₿221.14	$14.77M ₿165.5
1343	Neutron NTRN	$0.02232 ₿0.00000025	-1.56	$14.74M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.42	$22.31M ₿252.29	$14.74M ₿166.69
1345	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.19	$14.72M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿46.8	$15.7M ₿177.63	$14.72M ₿166.54
1348	Mobox MBOX	$0.02931 ₿0.00000033	-2.02	$14.65M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿30.98	$16.11M ₿182.26	$14.65M ₿165.7
1352	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.06	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.3
1354	Hanu Yokia HANU	$0.00000009722 ₿0.0000000000010	-0.95	$14.56M ₿164.85	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.04 ₿0	$57.68M ₿652.85	$14.56M ₿164.85
1355	Ellipsis EPS	$0.02084 ₿0.00000023	-0.98	$14.55M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.75	$14.55M ₿164.79
1361	Layer3 L3	$0.01212 ₿0.00000013	-3.85	$14.42M ₿163.39	$0.01261 ₿0.00000014	$0.01195 ₿0.00000013	$3.52M ₿39.59	$40.32M ₿456.74	$14.42M ₿163.39
1367	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000038	0.16	$14.36M ₿163.25	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.1K ₿7.8	$14.36M ₿163.25	$14.36M ₿163.25
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.05 ₿0	$14.35M ₿162.6	$14.35M ₿162.6
1377	ARPA ARPA	$0.01441 ₿0.00000016	5.20	$14.19M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.1M ₿497.18	$28.89M ₿329.66	$14.19M ₿161.89
1379	Token dForce USD USX	$0.9172 ₿0.000010	0.16	$14.18M ₿160.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.9K ₿0.05	$123.49M ₿1.4K	$14.18M ₿160.49
1381	AhaToken AHT	$0.00196 ₿0.000000022	1.28	$14.14M ₿158.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.35K ₿2.11	$15.16M ₿170.21	$14.14M ₿158.82
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.17	$14.11M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.73	$21.26M ₿241.33	$14.11M ₿160.17
1385	Radicle RAD	$0.2823 ₿0.0000032	-3.10	$14.07M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.9	$28.24M ₿320.65	$14.07M ₿159.78
1386	Beefy.Finance BIFI	$175.69 ₿0.0019	-1.61	$14.05M ₿157.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.03	$14.05M ₿157.59	$14.05M ₿157.59
1387	Wanchain WAN	$0.07052 ₿0.00000079	-0.70	$14.02M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.04M ₿11.27	$14.81M ₿167	$14.02M ₿158.1
1388	Everscale EVER	$0.00702 ₿0.000000079	-14.86	$14.01M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.55K ₿1.73	$14.94M ₿168.65	$14.01M ₿158.13
1389	Alephium ALPH	$0.1116 ₿0.0000012	2.82	$14M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$142.14K ₿1.63	$24.39M ₿276.51	$14M ₿158.73
1390	CoinMetro XCM	$0.04631 ₿0.00000052	-3.78	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.48M ₿164.09	$14M ₿158.6
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.98	$13.75M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$748.93K ₿8.45	$41.72M ₿471.89	$13.75M ₿155.48
1399	XSGD XSGD	$0.7858 ₿0.0000088	0.01*	$13.69M ₿155.05	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$281.03K ₿2.98	$13.69M ₿155.05	$13.69M ₿155.05
1400	AdEx ADX	$0.09248 ₿0.0000010	-0.19	$13.65M ₿154.91	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿24.62	$13.84M ₿157.11	$13.65M ₿154.91
1401	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.16K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
1402	Melon MLN	$4.57 ₿0.000051	-1.27	$13.66M ₿154.64	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.79	$13.66M ₿154.64	$13.66M ₿154.64
1405	Klever KLV	$0.001511 ₿0.000000017	-6.08	$13.64M ₿154.54	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.36K ₿2.65	$13.64M ₿154.54	$13.64M ₿154.54
1412	Autonolas OLAS	$0.05716 ₿0.00000064	-3.78	$13.45M ₿152.55	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.77K ₿2.83	$27.02M ₿306.43	$13.45M ₿152.55
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.36	$13.45M ₿152.57	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.73M ₿41.64	$16.59M ₿188.16	$13.45M ₿152.57
1415	Ancient8 A8	$0.0302 ₿0.00000034	-13.76	$13.39M ₿152.74	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$4.73M ₿56.87	$30.2M ₿344.49	$13.39M ₿152.74
1416	STON STON	$0.3569 ₿0.0000040	1.53	$13.37M ₿150.59	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.21K ₿0.18	$35.69M ₿402.12	$13.37M ₿150.59
1417	ASD ASD	$0.01795 ₿0.00000020	-1.69	$13.34M ₿151.1	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.39	$13.34M ₿151.1	$13.34M ₿151.1
1418	Ice Open Network ICE	$0.001961 ₿0.000000022	-12.90	$13.32M ₿150.81	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.5K ₿0.05	$41.48M ₿469.57	$13.32M ₿150.81
1419	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.87	$13.29M ₿150.56	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.16K ₿5.07	$13.29M ₿150.56	$13.29M ₿150.56
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.32	$13.23M ₿149.89	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.71K ₿0.1	$14.12M ₿160.02	$13.23M ₿149.89
1423	Coinweb CWEB	$0.002041 ₿0.000000023	2.77	$13.24M ₿149.84	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.2K ₿2.06	$15.52M ₿175.58	$13.24M ₿149.84
1425	Meeds DAO MEED	$0.6458 ₿0.0000073	-1.14	$13.21M ₿149.85	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.06K ₿0.11	$15.07M ₿171.01	$13.21M ₿149.85
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	MCOIN MCOIN	$0.07313 ₿0.00000082	-2.43	$12.95M ₿146.69	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.73K ₿2.7	$36.57M ₿414.38	$12.95M ₿146.69
1440	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.64	$12.88M ₿145.79	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.01M ₿11.27	$21.77M ₿246.46	$12.88M ₿145.79
1441	Spice SFI	$160.69 ₿0.0018	-1.06	$12.85M ₿145.53	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.05	$14.79M ₿167.49	$12.85M ₿145.53
1442	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.45	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.45	$12.83M ₿145.45
1443	Joe Coin JOE	$0.01283 ₿0.00000014	-12.30	$12.83M ₿144.51	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$441.41K ₿4.98	$12.83M ₿144.51	$12.83M ₿144.51
1444	NFPrompt NFP	$0.02399 ₿0.00000027	-0.99	$12.84M ₿144.82	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.01M ₿33.89	$24M ₿270.73	$12.84M ₿144.82
1446	Forta FORT	$0.02028 ₿0.00000022	-0.61	$12.76M ₿144.55	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$205.95K ₿2.31	$20.28M ₿229.71	$12.76M ₿144.55
1447	TokenFi TOKEN	$0.003766 ₿0.000000042	-5.41	$12.71M ₿144.2	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.83	$37.67M ₿427.19	$12.71M ₿144.2
1449	Stronghold Staked SOL STRONGSOL	$146.24 ₿0.0016	-0.65	$12.72M ₿143.9	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.68K ₿0.13	$12.72M ₿143.9	$12.72M ₿143.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}