Result Page 7 for Top Saakuru Ecosystem Coins by Market Capitalization

Discover Saakuru Ecosystem Category Tokens Performance Metrics

Saakuru Ecosystem (3572)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	ORIGYN OGY	$0.0008126 ₿0.000000013	0.02	$6.62M ₿107.94	$0.00082 ₿0.000000013	$0.0007659 ₿0.000000012	$218.28K ₿3.55	$8.44M ₿137.61	$6.62M ₿107.94
1371	VitaDAO VITA	$0.2537 ₿0.0000041	-8.40	$6.59M ₿107.56	$0.2802 ₿0.0000044	$0.2426 ₿0.0000039	$10.4K ₿0.17	$7.11M ₿116	$6.59M ₿107.56
1374	Metronome MET	$0.7366 ₿0.000012	-1.28	$6.47M ₿105.26	$0.7462 ₿0.000012	$0.7255 ₿0.000011	$10.15K ₿0.17	$10.59M ₿172.4	$6.47M ₿105.26
1375	AMO Coin AMO	$0.0003042 ₿0.0000000049	-8.71	$6.45M ₿104.71	$0.0003337 ₿0.0000000053	$0.0002983 ₿0.0000000048	$75.63K ₿1.25	$6.45M ₿104.71	$6.45M ₿104.71
1377	Apu Apustaja APU	$0.00001911 ₿0.00000000031	-11.09	$6.45M ₿104.5	$0.0000215 ₿0.00000000033	$0.00001857 ₿0.00000000030	$251.76K ₿4.07	$6.45M ₿104.5	$6.45M ₿104.5
1379	Helium Mobile MOBILE	$0.00007194 ₿0.0000000011	1.65	$6.42M ₿104.01	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$21.46K ₿0.35	$16.55M ₿267.95	$6.42M ₿104.01
1383	Iagon IAG	$0.017 ₿0.00000027	-5.07	$6.38M ₿103.81	$0.01791 ₿0.00000028	$0.01485 ₿0.00000023	$295.22K ₿4.8	$16.98M ₿276.06	$6.38M ₿103.81
1384	Heroes of Mavia MAVIA	$0.02582 ₿0.00000042	-7.38	$6.37M ₿104.13	$0.02792 ₿0.00000044	$0.02496 ₿0.00000041	$1.18M ₿19.23	$6.45M ₿105.41	$6.37M ₿104.13
1385	Kleros PNK	$0.008758 ₿0.00000014	-18.08	$6.35M ₿103.29	$0.01071 ₿0.00000016	$0.008645 ₿0.00000014	$154.7K ₿2.66	$8.03M ₿130.58	$6.35M ₿103.29
1390	Oraichain ORAI	$0.317 ₿0.0000052	-9.42	$6.25M ₿102.81	$0.3587 ₿0.0000058	$0.3173 ₿0.0000051	$346.98K ₿5.66	$6.25M ₿102.83	$6.25M ₿102.81
1393	Grin GRIN	$0.027 ₿0.00000044	-4.21	$6.28M ₿102.19	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$6.63K ₿0.11	$6.28M ₿102.19	$6.28M ₿102.19
1394	BiLira TRYB	$0.02062 ₿0.00000033	19.70	$6.25M ₿101.73	$0.02155 ₿0.00000035	$0.01723 ₿0.00000026	$3.52 ₿0	$6.25M ₿101.73	$6.25M ₿101.73
1399	HairDAO HAIR	$8.8 ₿0.00014	-12.46	$6.17M ₿101.03	$10.06 ₿0.00015	$8.65 ₿0.00014	$1.74K ₿0.03	$13.47M ₿220.71	$6.17M ₿101.03
1402	ANyONe Protocol ANYONE	$0.07738 ₿0.0000012	-3.39	$6.17M ₿100.88	$0.08017 ₿0.0000012	$0.07253 ₿0.0000011	$209.04K ₿3.4	$7.72M ₿126.2	$6.17M ₿100.88
1404	Slerf [OLD] SLERF	$0.01226 ₿0.00000020	-5.89	$6.1M ₿100.11	$0.01312 ₿0.00000020	$0.01176 ₿0.00000019	$906.64 ₿0.02	$6.1M ₿100.11	$6.1M ₿100.11
1406	LUKSO LYX	$0.2004 ₿0.0000032	2.24	$6.12M ₿99.63	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$130.36K ₿2.13	$8.44M ₿137.41	$6.12M ₿99.63
1408	FROK FROK	$0.03038 ₿0.00000049	-8.97	$6.11M ₿99.79	$0.03341 ₿0.00000052	$0.02941 ₿0.00000048	$808.73 ₿0.01	$12.78M ₿208.95	$6.11M ₿99.79
1410	Quickswap QUICK	$0.007964 ₿0.00000012	-3.58	$6.07M ₿99.04	$0.008611 ₿0.00000014	$0.007703 ₿0.00000012	$1.74M ₿38.85	$7.37M ₿120.11	$6.07M ₿99.04
1412	Autonolas OLAS	$0.0256 ₿0.00000041	-7.50	$6.07M ₿98.84	$0.02772 ₿0.00000044	$0.02495 ₿0.00000041	$127.73K ₿2.08	$12.12M ₿197.45	$6.07M ₿98.84
1414	Origin Dollar OUSD	$1 ₿0.000016	-0.01*	$6.03M ₿98.1	$1 ₿0.000016	$0.9992 ₿0.000015	$468.21K ₿7.63	$6.03M ₿98.1	$6.03M ₿98.1
1415	PepeCoin PEPECOIN	$0.06194 ₿0.0000010	-6.88	$6.01M ₿97.75	$0.06651 ₿0.0000010	$0.05957 ₿0.00000098	$793.02K ₿12.54	$6.67M ₿108.34	$6.01M ₿97.75
1418	Viction VIC	$0.04684 ₿0.00000077	-1.66	$5.94M ₿97.4	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.52M ₿139.55	$9.84M ₿161.35	$5.94M ₿97.4
1420	Pikaboss PIKA	$0.00000001416 ₿0.00000000000023	-7.84	$5.96M ₿96.85	$0.00000001536 ₿0.00000000000024	$0.00000001399 ₿0.00000000000022	$6.87K ₿0.11	$5.96M ₿96.85	$5.96M ₿96.85
1422	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1423	Lazio Fan Token LAZIO	$0.4509 ₿0.0000073	-9.36	$5.94M ₿96.7	$0.4977 ₿0.0000078	$0.4328 ₿0.0000072	$1.89M ₿27.46	$18.03M ₿293.5	$5.94M ₿96.7
1424	Galeon GALEON	$0.006319 ₿0.00000010	1.18	$5.93M ₿96.63	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$85.94K ₿1.41	$24.81M ₿404.11	$5.93M ₿96.63
1425	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1428	NKN NKN	$0.007269 ₿0.00000012	30.03	$5.83M ₿101.06	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$531.14K ₿8.47	$5.83M ₿101.06	$5.83M ₿101.06
1430	Wexo WEXO	$0.01755 ₿0.00000028	-1.85	$5.85M ₿95.45	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$109.48K ₿1.78	$15.4M ₿251.22	$5.85M ₿95.45
1431	VNX Gold VNXAU	$142.37 ₿0.0023	-0.51	$5.85M ₿95.12	$143.59 ₿0.0023	$140.88 ₿0.0022	$59.79K ₿0.97	$5.85M ₿95.12	$5.85M ₿95.12
1437	Radio Caca RACA	$0.0000139 ₿0.00000000022	-3.91	$5.78M ₿94.28	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$895.24K ₿14.65	$5.78M ₿94.28	$5.78M ₿94.28
1442	SpaceChain (ERC-20) SPC	$0.01415 ₿0.00000023	-2.89	$5.75M ₿93.95	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$11.68K ₿0.19	$8.55M ₿139.59	$5.75M ₿93.95
1444	Resistance Dog REDO	$0.05729 ₿0.00000093	-3.28	$5.73M ₿93.52	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$229.82K ₿3.75	$5.73M ₿93.52	$5.73M ₿93.52
1447	NFPrompt NFP	$0.008947 ₿0.00000014	10.83	$5.73M ₿95.86	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$25.34M ₿420.05	$8.96M ₿149.86	$5.73M ₿95.86
1449	Coq Inu COQ	$0.00000008202 ₿0.0000000000013	-10.54	$5.68M ₿93.64	$0.0000000939 ₿0.0000000000014	$0.00000007735 ₿0.0000000000013	$3.17M ₿51.62	$5.68M ₿93.64	$5.68M ₿93.64
1453	Saga SAGA	$0.01411 ₿0.00000022	-10.22	$5.67M ₿92.35	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$18.85M ₿305.69	$15.45M ₿251.66	$5.67M ₿92.35
1457	MCOIN MCOIN	$0.03184 ₿0.00000051	-3.07	$5.63M ₿91.58	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$248.98K ₿4.07	$15.91M ₿258.7	$5.63M ₿91.58
1458	Brickken BKN	$0.07844 ₿0.0000012	-3.82	$5.61M ₿91.54	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$127.92K ₿2.09	$11.23M ₿183.3	$5.61M ₿91.54
1461	NAVI Protocol NAVX	$0.006853 ₿0.00000011	-19.78	$5.59M ₿91.22	$0.008545 ₿0.00000013	$0.006703 ₿0.00000010	$545.55K ₿8.91	$6.85M ₿111.76	$5.59M ₿91.22
1463	Stake DAO SDT	$0.08208 ₿0.0000013	-12.18	$5.58M ₿90.82	$0.09346 ₿0.0000014	$0.08105 ₿0.0000013	$5.59K ₿0.09	$5.72M ₿93.16	$5.58M ₿90.82
1464	inSure DeFi SURE	$0.00021 ₿0.0000000034	0.23	$5.56M ₿90.65	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.75 ₿0	$18.48M ₿301.24	$5.56M ₿90.65
1473	OORT OORT	$0.007071 ₿0.00000011	-4.38	$5.48M ₿88.48	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.29K ₿1.18	$14.14M ₿228.3	$5.48M ₿88.48
1474	Upland SPARKLET	$0.01895 ₿0.00000030	-0.16	$5.47M ₿89.31	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$154.69K ₿2.52	$18.95M ₿309.23	$5.47M ₿89.31
1478	Buying.com BUY	$0.008308 ₿0.00000013	0.85	$5.44M ₿88.46	$0.008318 ₿0.00000013	$0.008196 ₿0.00000012	$74.46K ₿1.22	$8.21M ₿133.46	$5.44M ₿88.46
1483	PlatON Network LAT	$0.000781 ₿0.000000012	-16.56	$5.4M ₿87.81	$0.0009494 ₿0.000000015	$0.0007749 ₿0.000000012	$1.45M ₿23.65	$8.01M ₿130.36	$5.4M ₿87.81
1486	Games for a Living GFAL	$0.001026 ₿0.000000016	0.50	$5.39M ₿87.97	$0.001034 ₿0.000000017	$0.001007 ₿0.000000016	$9.06K ₿0.15	$10.27M ₿167.46	$5.39M ₿87.97
1487	PAAL AI PAAL	$0.006008 ₿0.000000097	-6.33	$5.39M ₿87.67	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$2.03M ₿33.01	$6.01M ₿97.68	$5.39M ₿87.67
1489	Peapods Finance PEAS	$0.5453 ₿0.0000088	0.93	$5.38M ₿88.68	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$35.38K ₿0.58	$5.38M ₿88.68	$5.38M ₿88.68
1490	Comtech Gold CGO	$137.51 ₿0.0022	-3.63	$5.36M ₿87.3	$143.44 ₿0.0023	$137.5 ₿0.0022	$583.11K ₿9.41	$5.36M ₿87.3	$5.36M ₿87.3
1491	PIVX PIVX	$0.05195 ₿0.00000084	-8.18	$5.38M ₿87.43	$0.05658 ₿0.00000088	$0.04982 ₿0.00000080	$1.48M ₿24.03	$5.38M ₿87.43	$5.38M ₿87.43
1496	Minswap MIN	$0.003081 ₿0.000000050	-8.26	$5.35M ₿87.32	$0.003358 ₿0.000000052	$0.002991 ₿0.000000049	$259.37K ₿4.03	$7.65M ₿124.68	$5.35M ₿87.32
1501	Orchid Protocol OXT	$0.009002 ₿0.00000014	-0.39	$5.32M ₿86.71	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$417.62K ₿6.81	$9M ₿146.58	$5.32M ₿86.71
1505	Pangolin PNG	$0.0227 ₿0.00000037	-9.66	$5.31M ₿86.05	$0.0252 ₿0.00000039	$0.02192 ₿0.00000035	$733.92K ₿11.98	$12.22M ₿198.03	$5.31M ₿86.05
1506	KRYLL KRL	$0.1318 ₿0.0000021	-2.74	$5.31M ₿86.41	$0.1356 ₿0.0000022	$0.1314 ₿0.0000021	$131.51K ₿2.15	$6.51M ₿106.11	$5.31M ₿86.41
1517	Dora Factory DORA	$0.005157 ₿0.000000084	7.12	$4.99M ₿83.89	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$320.38K ₿5.21	$4.99M ₿83.89	$4.99M ₿83.89
1523	IlluminatiCoin NATI	$0.000000158 ₿0.0000000000025	-0.55	$5.2M ₿85.06	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.35K ₿0.02	$5.2M ₿85.06	$5.2M ₿85.06
1525	Neon NEON	$0.02172 ₿0.00000035	-14.91	$5.21M ₿84.16	$0.02552 ₿0.00000040	$0.02152 ₿0.00000035	$616.27K ₿9.3	$21.77M ₿351.44	$5.21M ₿84.16
1526	Juventus Fan Token JUV	$0.3338 ₿0.0000054	-6.07	$5.2M ₿84.65	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.6M ₿74.82	$6.66M ₿108.55	$5.2M ₿84.65
1527	Telos TLOS	$0.01234 ₿0.00000020	-5.79	$5.18M ₿84.32	$0.01315 ₿0.00000021	$0.0121 ₿0.00000019	$976.64K ₿15.85	$5.18M ₿84.32	$5.18M ₿84.32
1528	Milady Meme Coin LADYS	$0.000000005823 ₿0.000000000000094	-11.01	$5.17M ₿84.21	$0.00000000657 ₿0.00000000000010	$0.000000005658 ₿0.000000000000092	$658.1K ₿11.14	$5.17M ₿84.21	$5.17M ₿84.21
1531	Switch Token SWITCH	$0.0001091 ₿0.0000000017	1.89	$5.16M ₿84	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.5K ₿0.02	$5.46M ₿88.82	$5.16M ₿84
1534	Manchester City Fan Token CITY	$0.3807 ₿0.0000062	-3.33	$5.12M ₿83.4	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.13M ₿51.06	$7.5M ₿122.1	$5.12M ₿83.4
1537	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.34	$5.11M ₿83.36	$1.27 ₿0.000021	$1.24 ₿0.000019	$531.63K ₿8.68	$5.11M ₿83.36	$5.11M ₿83.36
1539	Augur REP	$0.8851 ₿0.000014	-2.50	$5.09M ₿82.83	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$27.19K ₿0.44	$5.09M ₿82.83	$5.09M ₿82.83
1541	Own The Doge DOG	$0.0003664 ₿0.0000000059	-7.48	$5.08M ₿82.86	$0.000396 ₿0.0000000062	$0.0003587 ₿0.0000000059	$43.13K ₿0.7	$6.22M ₿101.42	$5.08M ₿82.86
1546	Joe Coin JOE	$0.00502 ₿0.000000081	-5.06	$5.02M ₿81.72	$0.005288 ₿0.000000084	$0.00476 ₿0.000000078	$136.07K ₿2.22	$5.02M ₿81.72	$5.02M ₿81.72
1547	Agoras: Tau Net AGRS	$0.2768 ₿0.0000045	-7.65	$4.98M ₿81.12	$0.3006 ₿0.0000048	$0.2732 ₿0.0000044	$15.09K ₿0.25	$11.63M ₿189.28	$4.98M ₿81.12
1549	BigShortBets BIGSB	$0.8355 ₿0.000013	-1.52	$4.98M ₿81.29	$0.8487 ₿0.000013	$0.796 ₿0.000013	$2.35K ₿0.04	$24.9M ₿406.51	$4.98M ₿81.29
1550	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1552	ThetaDrop TDROP	$0.0004496 ₿0.0000000073	-7.56	$4.97M ₿80.84	$0.0004865 ₿0.0000000077	$0.0004349 ₿0.0000000071	$157.64K ₿2.58	$4.97M ₿80.84	$4.97M ₿80.84
1553	Mobox MBOX	$0.009034 ₿0.00000014	-24.11	$4.97M ₿79.31	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$19.02M ₿305.09	$4.97M ₿79.31	$4.97M ₿79.31
1554	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.14	$4.97M ₿81.01	$1.1 ₿0.000018	$1.09 ₿0.000017	$157.96K ₿2.58	$4.97M ₿81.01	$4.97M ₿81.01
1555	Pika Protocol PIKA	$0.2586 ₿0.0000042	-10.44	$4.91M ₿80.47	$0.2887 ₿0.0000046	$0.251 ₿0.0000041	$2.54 ₿0	$25.87M ₿423.52	$4.91M ₿80.47
1558	GamerCoin GHX	$0.007022 ₿0.00000011	-7.77	$4.92M ₿79.85	$0.007638 ₿0.00000012	$0.006909 ₿0.00000011	$359.48K ₿6.97	$5.66M ₿91.8	$4.92M ₿79.85
1560	NEM XEM	$0.0005235 ₿0.0000000087	-2.70	$4.92M ₿78.83	$0.0005679 ₿0.0000000094	$0.0005202 ₿0.0000000082	$41.98K ₿5.86	$4.92M ₿78.83	$4.92M ₿78.83
1561	LandWolf WOLF	$0.00000545 ₿0.000000000088	-6.51	$4.9M ₿80.06	$0.00000582 ₿0.000000000091	$0.000005069 ₿0.000000000083	$635.27K ₿10.33	$4.9M ₿80.06	$4.9M ₿80.06
1563	Eesee ESE	$0.007363 ₿0.00000011	-7.11	$4.91M ₿79.69	$0.008094 ₿0.00000013	$0.007264 ₿0.00000011	$295.98K ₿4.82	$5.58M ₿90.68	$4.91M ₿79.69
1566	Sperax SPA	$0.002555 ₿0.000000041	-2.78	$4.89M ₿79.54	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$172.78K ₿2.82	$12.6M ₿205.02	$4.89M ₿79.54
1569	Nash NEX	$0.11 ₿0.0000017	-4.58	$4.87M ₿79.26	$0.1153 ₿0.0000018	$0.1002 ₿0.0000016	$1.68K ₿0.03	$5.5M ₿89.54	$4.87M ₿79.26
1570	MATH MATH	$0.02583 ₿0.00000042	-4.48	$4.87M ₿79.36	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$238.05K ₿3.89	$5.16M ₿84.08	$4.87M ₿79.36
1573	Covalent X Token CXT	$0.005013 ₿0.000000081	-1.16	$4.85M ₿79.12	$0.005082 ₿0.000000084	$0.004775 ₿0.000000075	$305.54K ₿4.99	$5.01M ₿81.81	$4.85M ₿79.12
1574	MetFi METFI	$0.01503 ₿0.00000024	-2.55	$4.83M ₿78.82	$0.01547 ₿0.00000024	$0.01463 ₿0.00000024	$21.21K ₿0.35	$6.77M ₿110.53	$4.83M ₿78.82
1575	I love puppies PUPPIES	$0.0000001147 ₿0.0000000000018	-7.19	$4.83M ₿77.39	$0.0000001254 ₿0.0000000000019	$0.0000001087 ₿0.0000000000017	$12.32M ₿200.91	$4.83M ₿77.39	$4.83M ₿77.39
1579	Enzyme MLN	$1.46 ₿0.000023	-9.25	$4.78M ₿77.8	$1.61 ₿0.000025	$1.41 ₿0.000023	$1.71M ₿27.82	$4.78M ₿77.8	$4.78M ₿77.8
1584	MarsDAO MDAO	$0.05336 ₿0.00000087	-4.09	$4.74M ₿77.19	$0.05582 ₿0.00000088	$0.05174 ₿0.00000083	$84.98K ₿1.39	$5.13M ₿83.54	$4.74M ₿77.19
1586	Soil SOIL	$0.06723 ₿0.0000011	-2.95	$4.74M ₿77.11	$0.06943 ₿0.0000011	$0.06715 ₿0.0000010	$69.78K ₿1.14	$6.72M ₿109.34	$4.74M ₿77.11
1587	Sundog SUNDOG	$0.004899 ₿0.000000080	-3.33	$4.73M ₿78.03	$0.005098 ₿0.000000082	$0.004631 ₿0.000000075	$6.07M ₿99.19	$4.73M ₿78.03	$4.73M ₿78.03
1588	LimeWire LMWR	$0.0128 ₿0.00000021	-11.82	$4.73M ₿77.4	$0.01466 ₿0.00000023	$0.0126 ₿0.00000020	$2.53M ₿41.24	$8.13M ₿132.97	$4.73M ₿77.4
1593	AMATERASU OMIKAMI OMIKAMI	$0.004697 ₿0.000000076	-3.86	$4.69M ₿76.4	$0.004895 ₿0.000000079	$0.004688 ₿0.000000074	$88.56K ₿1.44	$4.69M ₿76.4	$4.69M ₿76.4
1596	Resolv USR USR	$0.3723 ₿0.0000060	-0.26	$4.68M ₿76.11	$0.3824 ₿0.0000063	$0.3585 ₿0.0000058	$6.59K ₿0.11	$4.68M ₿76.11	$4.68M ₿76.11
1600	Dimitra DMTR	$0.006414 ₿0.00000010	1.59	$4.66M ₿75.82	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$102.73K ₿1.68	$6.23M ₿101.38	$4.66M ₿75.82
1605	Rain Coin RAIN	$4.6 ₿0.000075	-1.72	$4.63M ₿75.35	$4.74 ₿0.000078	$4.54 ₿0.000073	$14.02K ₿0.23	$4.63M ₿75.35	$4.63M ₿75.35
1606	Steem Dollars SBD	$0.4731 ₿0.0000077	0.04	$4.64M ₿75.36	$0.4736 ₿0.0000079	$0.4494 ₿0.0000074	$2.77M ₿45.16	$4.64M ₿75.36	$4.64M ₿75.36
1608	TrustSwap SWAP	$0.04666 ₿0.00000075	-1.22	$4.67M ₿75.08	$0.04935 ₿0.00000079	$0.04527 ₿0.00000073	$691.39K ₿11.18	$4.67M ₿75.08	$4.67M ₿75.08
1609	Klever KLV	$0.0005139 ₿0.0000000083	-35.83	$4.64M ₿74.94	$0.0008016 ₿0.000000012	$0.0004583 ₿0.0000000077	$312.39K ₿5.69	$4.64M ₿74.94	$4.64M ₿74.94
1611	crow with knife CAW	$0.000000005985 ₿0.000000000000097	-3.20	$4.59M ₿74.9	$0.000000006257 ₿0.00000000000010	$0.000000005831 ₿0.000000000000094	$85.34K ₿1.39	$4.59M ₿74.9	$4.59M ₿74.9
1612	ParagonsDAO PDT	$0.05433 ₿0.00000088	1.03	$4.6M ₿74.99	$0.0557 ₿0.00000090	$0.05158 ₿0.00000082	$6.55K ₿0.11	$4.6M ₿74.99	$4.6M ₿74.99
1613	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1615	Ref Finance REF	$0.0476 ₿0.00000078	-12.49	$4.57M ₿74.85	$0.05467 ₿0.00000086	$0.04501 ₿0.00000073	$118.81 ₿0	$4.76M ₿77.97	$4.57M ₿74.85
1616	ANDY ETH ANDY	$0.00000458 ₿0.000000000075	-6.00	$4.58M ₿74.79	$0.000004869 ₿0.000000000076	$0.000004169 ₿0.000000000068	$371.12K ₿6.01	$4.58M ₿74.79	$4.58M ₿74.79
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}