Result Page 7 for Top Saakuru Ecosystem Coins by Market Capitalization

Discover Saakuru Ecosystem Category Tokens Performance Metrics

Saakuru Ecosystem (3572)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Upland SPARKLET	$0.02089 ₿0.00000034	-0.20	$6.13M ₿102.2	$0.02094 ₿0.00000034	$0.02086 ₿0.00000034	$155.53K ₿2.59	$20.9M ₿348.59	$6.13M ₿102.2
1413	Polkastarter POLS	$0.06129 ₿0.0000010	-1.55	$6.08M ₿101.45	$0.06318 ₿0.0000010	$0.06069 ₿0.0000010	$111.77K ₿1.86	$6.13M ₿102.25	$6.08M ₿101.45
1416	Games for a Living GFAL	$0.001154 ₿0.000000019	1.91	$6.07M ₿101.2	$0.001173 ₿0.000000019	$0.00113 ₿0.000000018	$6.58K ₿0.11	$11.55M ₿192.64	$6.07M ₿101.2
1418	Soil SOIL	$0.08543 ₿0.0000014	-4.83	$6.04M ₿100.66	$0.09653 ₿0.0000015	$0.08516 ₿0.0000014	$130.01K ₿2.17	$8.54M ₿142.45	$6.04M ₿100.66
1420	Helium Mobile MOBILE	$0.00006749 ₿0.0000000011	17.96	$6.03M ₿100.94	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$61.21K ₿1.02	$15.52M ₿260.04	$6.03M ₿100.94
1424	BitMEX BMEX	$0.06011 ₿0.00000099	-0.82	$6M ₿100.02	$0.0606 ₿0.0000010	$0.06002 ₿0.00000099	$1.64K ₿0.03	$27.05M ₿451.21	$6M ₿100.02
1425	AMO Coin AMO	$0.0002806 ₿0.0000000047	-0.65	$5.99M ₿99.96	$0.0002828 ₿0.0000000047	$0.0002798 ₿0.0000000046	$7.74K ₿0.15	$5.99M ₿99.96	$5.99M ₿99.96
1426	Alien Worlds TLM	$0.0008786 ₿0.000000014	-0.27	$5.98M ₿99.9	$0.0008965 ₿0.000000014	$0.0008591 ₿0.000000014	$3.48M ₿58.01	$6.18M ₿103.27	$5.98M ₿99.9
1427	Iron Fish IRON	$0.08098 ₿0.0000013	-0.65	$5.99M ₿99.85	$0.08317 ₿0.0000013	$0.07956 ₿0.0000013	$59.01K ₿0.99	$5.99M ₿99.91	$5.99M ₿99.85
1429	Gitcoin GTC	$0.06837 ₿0.0000011	-1.26	$5.98M ₿99.77	$0.07033 ₿0.0000011	$0.06825 ₿0.0000011	$2.87M ₿47.89	$6.84M ₿114.04	$5.98M ₿99.77
1430	Kleros PNK	$0.008257 ₿0.00000013	-1.45	$5.98M ₿99.75	$0.008456 ₿0.00000013	$0.008255 ₿0.00000013	$3.11K ₿0.05	$7.56M ₿126.11	$5.98M ₿99.75
1432	Nimiq NIM	$0.00043 ₿0.0000000071	-0.69	$5.97M ₿99.47	$0.000435 ₿0.0000000072	$0.0004284 ₿0.0000000070	$69.3K ₿1.15	$6.07M ₿101.19	$5.97M ₿99.47
1433	Buying.com BUY	$0.009099 ₿0.00000015	0.47	$5.95M ₿99.37	$0.009108 ₿0.00000015	$0.009044 ₿0.00000014	$116.58K ₿1.95	$8.98M ₿149.92	$5.95M ₿99.37
1434	Quickswap QUICK	$0.007794 ₿0.00000013	8.91	$5.91M ₿98.84	$0.01017 ₿0.00000016	$0.007032 ₿0.00000011	$4.45M ₿74.28	$7.79M ₿130.38	$5.91M ₿98.84
1438	Hera Finance HERA	$1.27 ₿0.000021	-0.34	$5.9M ₿98.35	$1.46 ₿0.000024	$1.25 ₿0.000020	$26.64K ₿0.44	$12.73M ₿212.09	$5.9M ₿98.35
1439	Ski Mask Dog SKI	$0.005872 ₿0.000000097	-8.52	$5.87M ₿98.46	$0.006492 ₿0.00000010	$0.005874 ₿0.000000097	$16.87K ₿0.28	$5.87M ₿98.46	$5.87M ₿98.46
1440	Pikaboss PIKA	$0.00000001391 ₿0.00000000000023	-0.16	$5.86M ₿97.67	$0.00000001413 ₿0.00000000000023	$0.00000001391 ₿0.00000000000023	$1.38K ₿0.02	$5.86M ₿97.67	$5.86M ₿97.67
1442	Balancer BAL	$0.09024 ₿0.0000015	-0.92	$5.83M ₿97.26	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$147.24K ₿2.46	$6.53M ₿108.99	$5.83M ₿97.26
1444	Alpha Fi ALPHA	$0.5847 ₿0.0000097	-3.28	$5.81M ₿97.04	$0.6124 ₿0.000010	$0.5837 ₿0.0000097	$484.07 ₿0.01	$5.85M ₿97.59	$5.81M ₿97.04
1449	VNX Gold VNXAU	$131.25 ₿0.0021	-0.28	$5.79M ₿96.55	$134.41 ₿0.0022	$126.65 ₿0.0020	$308.39 ₿0.01	$5.79M ₿96.55	$5.79M ₿96.55
1450	Eesee ESE	$0.008679 ₿0.00000014	-3.53	$5.78M ₿96.45	$0.009124 ₿0.00000015	$0.008679 ₿0.00000014	$185.89K ₿3.1	$6.65M ₿111.05	$5.78M ₿96.45
1451	Wexo WEXO	$0.01732 ₿0.00000028	-1.89	$5.78M ₿96.28	$0.01817 ₿0.00000030	$0.01695 ₿0.00000028	$100.61K ₿1.68	$15.22M ₿253.4	$5.78M ₿96.28
1452	NAVI Protocol NAVX	$0.007066 ₿0.00000011	-0.40	$5.77M ₿96.25	$0.007159 ₿0.00000011	$0.007022 ₿0.00000011	$252.65K ₿4.21	$7.07M ₿117.92	$5.77M ₿96.25
1454	Stake DAO SDT	$0.08481 ₿0.0000014	2.32	$5.77M ₿96.05	$0.08786 ₿0.0000014	$0.08284 ₿0.0000013	$2.22K ₿0.04	$5.92M ₿98.52	$5.77M ₿96.05
1469	Alpha Quark AQT	$0.2097 ₿0.0000034	-1.84	$5.62M ₿93.49	$0.2182 ₿0.0000036	$0.2065 ₿0.0000034	$1.79M ₿29.84	$6.29M ₿104.63	$5.62M ₿93.49
1475	Alchemix ALCX	$2.22 ₿0.000036	-17.53	$5.6M ₿93.03	$2.69 ₿0.000044	$2.08 ₿0.000034	$1.3M ₿21.67	$7.02M ₿116.66	$5.6M ₿93.03
1476	ANyONe Protocol ANYONE	$0.06964 ₿0.0000011	-0.02	$5.57M ₿92.75	$0.07026 ₿0.0000011	$0.06933 ₿0.0000011	$96.2K ₿1.61	$6.96M ₿116.02	$5.57M ₿92.75
1483	BIDZ Coin BIDZ	$0.0028 ₿0.000000046	1.93	$5.46M ₿90.79	$0.002818 ₿0.000000046	$0.002723 ₿0.000000045	$126.2 ₿0	$35.98M ₿598.3	$5.46M ₿90.79
1491	Peapods Finance PEAS	$0.5444 ₿0.0000090	-0.84	$5.41M ₿89.75	$0.5602 ₿0.0000092	$0.5374 ₿0.0000089	$896.77 ₿0.01	$5.41M ₿89.75	$5.41M ₿89.75
1492	Manchester City Fan Token CITY	$0.3964 ₿0.0000066	-7.56	$5.36M ₿89.63	$0.4441 ₿0.0000073	$0.3935 ₿0.0000065	$8.32M ₿140.65	$7.82M ₿130.74	$5.36M ₿89.63
1494	Lazio Fan Token LAZIO	$0.4063 ₿0.0000067	-1.98	$5.36M ₿89.5	$0.4145 ₿0.0000068	$0.3985 ₿0.0000066	$1.61M ₿27.04	$16.27M ₿271.64	$5.36M ₿89.5
1495	TARS AI TAI	$0.009109 ₿0.00000015	-3.24	$5.34M ₿89.08	$0.009433 ₿0.00000015	$0.009095 ₿0.00000015	$341.97K ₿5.71	$8.15M ₿135.89	$5.34M ₿89.08
1499	Saga SAGA	$0.01305 ₿0.00000021	0.04	$5.28M ₿88.29	$0.01342 ₿0.00000022	$0.01281 ₿0.00000021	$8.11M ₿131.86	$14.4M ₿240.6	$5.28M ₿88.29
1503	Coq Inu COQ	$0.00000007618 ₿0.0000000000012	-6.16	$5.29M ₿88.02	$0.00000008274 ₿0.0000000000013	$0.00000007544 ₿0.0000000000012	$902.13K ₿15.04	$5.29M ₿88.02	$5.29M ₿88.02
1508	FROK FROK	$0.02606 ₿0.00000043	0.03	$5.24M ₿87.2	$0.02657 ₿0.00000043	$0.02561 ₿0.00000042	$24.71 ₿0	$10.97M ₿182.58	$5.24M ₿87.2
1516	Switch Token SWITCH	$0.0001036 ₿0.0000000017	4.50	$5.18M ₿86.45	$0.0001085 ₿0.0000000017	$0.00009895 ₿0.0000000016	$142.34 ₿0	$5.18M ₿86.45	$5.18M ₿86.45
1518	Juventus Fan Token JUV	$0.3306 ₿0.0000055	0.84	$5.16M ₿86.21	$0.3351 ₿0.0000055	$0.3245 ₿0.0000053	$1.82M ₿30.32	$6.6M ₿110.19	$5.16M ₿86.21
1520	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0.36	$5.16M ₿85.28	$0.0001951 ₿0.0000000032	$0.0001933 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1521	Brickken BKN	$0.07216 ₿0.0000011	-5.09	$5.15M ₿86.01	$0.07783 ₿0.0000012	$0.07207 ₿0.0000011	$100.79K ₿1.68	$10.32M ₿172.24	$5.15M ₿86.01
1522	BiLira TRYB	$0.02151 ₿0.00000035	3.25	$5.12M ₿85.43	$0.02151 ₿0.00000035	$0.02084 ₿0.00000034	$1.03 ₿0	$5.12M ₿85.43	$5.12M ₿85.43
1525	PepeCoin PEPECOIN	$0.0527 ₿0.00000087	3.98	$5.12M ₿85.33	$0.05394 ₿0.00000089	$0.05058 ₿0.00000084	$96.35K ₿1.61	$5.67M ₿94.57	$5.12M ₿85.33
1530	Pangolin PNG	$0.02165 ₿0.00000036	-1.28	$5.09M ₿84.9	$0.02239 ₿0.00000036	$0.02146 ₿0.00000035	$12.45K ₿1.12	$11.65M ₿194.5	$5.09M ₿84.9
1532	Comtech Gold CGO	$130.14 ₿0.0021	-0.01	$5.08M ₿84.56	$130.19 ₿0.0021	$129.55 ₿0.0021	$846.81K ₿14.1	$5.08M ₿84.56	$5.08M ₿84.56
1533	Obyte GBYTE	$5.41 ₿0.000090	13.63	$5.06M ₿84.43	$5.68 ₿0.000094	$4.48 ₿0.000073	$7.58K ₿0.13	$5.41M ₿90.27	$5.06M ₿84.43
1534	Joe Coin JOE	$0.005057 ₿0.000000084	0.05	$5.06M ₿84.37	$0.005234 ₿0.000000086	$0.005011 ₿0.000000082	$93.65K ₿1.56	$5.06M ₿84.37	$5.06M ₿84.37
1539	KRYLL KRL	$0.1252 ₿0.0000020	0.65	$5.04M ₿84.11	$0.1256 ₿0.0000020	$0.1244 ₿0.0000020	$54.02K ₿0.9	$6.19M ₿103.28	$5.04M ₿84.11
1543	Radio Caca RACA	$0.00001209 ₿0.00000000020	-3.41	$5.03M ₿83.88	$0.00001256 ₿0.00000000020	$0.00001207 ₿0.00000000019	$342.29K ₿5.7	$5.03M ₿83.88	$5.03M ₿83.88
1544	Grin GRIN	$0.0215 ₿0.00000035	2.58	$5.02M ₿83.83	$0.02496 ₿0.00000041	$0.02096 ₿0.00000033	$1.95K ₿0.03	$5.02M ₿83.83	$5.02M ₿83.83
1545	SWEAT SWEAT	$0.0005877 ₿0.0000000098	2.00	$5.02M ₿83.88	$0.0006116 ₿0.000000010	$0.0005453 ₿0.0000000090	$993.44K ₿16.59	$11.62M ₿193.99	$5.02M ₿83.88
1547	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.21	$5.01M ₿83.62	$1.24 ₿0.000020	$1.23 ₿0.000020	$47.14K ₿0.81	$5.01M ₿83.62	$5.01M ₿83.62
1552	Galeon GALEON	$0.005265 ₿0.000000087	-2.20	$4.95M ₿82.56	$0.005716 ₿0.000000094	$0.00505 ₿0.000000083	$65.51K ₿1.09	$20.7M ₿345.29	$4.95M ₿82.56
1562	Milady Meme Coin LADYS	$0.000000005516 ₿0.000000000000092	-1.41	$4.9M ₿81.88	$0.000000005739 ₿0.000000000000095	$0.000000005497 ₿0.000000000000091	$512.24K ₿8.55	$4.9M ₿81.88	$4.9M ₿81.88
1563	Bitcoin Gold BTG	$0.2795 ₿0.0000046	-5.08	$4.9M ₿81.33	$0.2945 ₿0.0000048	$0.2495 ₿0.0000041	$63.82 ₿0	$4.9M ₿81.33	$4.9M ₿81.33
1565	Nash NEX	$0.1103 ₿0.0000018	-7.60	$4.89M ₿81.55	$0.1194 ₿0.0000019	$0.1103 ₿0.0000018	$309.94 ₿0.01	$5.52M ₿92.02	$4.89M ₿81.55
1566	ParagonsDAO PDT	$0.05777 ₿0.00000096	-0.66	$4.88M ₿81.41	$0.05872 ₿0.00000097	$0.05758 ₿0.00000096	$108.15 ₿0	$4.88M ₿81.41	$4.88M ₿81.41
1572	Viction VIC	$0.03809 ₿0.00000063	1.17	$4.84M ₿80.73	$0.03996 ₿0.00000066	$0.03715 ₿0.00000061	$2.49M ₿42.05	$8M ₿133.42	$4.84M ₿80.73
1575	MetFi METFI	$0.01496 ₿0.00000024	-2.15	$4.84M ₿80.72	$0.01533 ₿0.00000025	$0.01476 ₿0.00000024	$8.94K ₿0.15	$6.74M ₿112.26	$4.84M ₿80.72
1577	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1578	Goldfinch GFI	$0.05139 ₿0.00000085	-1.69	$4.8M ₿80.19	$0.05423 ₿0.00000090	$0.04895 ₿0.00000081	$276.41K ₿4.69	$5.87M ₿98.06	$4.8M ₿80.19
1579	Telos TLOS	$0.01146 ₿0.00000019	2.25	$4.81M ₿80.24	$0.01159 ₿0.00000019	$0.01119 ₿0.00000018	$702.8K ₿11.71	$4.81M ₿80.24	$4.81M ₿80.24
1581	Web 3 Dollar USD3	$1.09 ₿0.000018	0.01	$4.79M ₿79.86	$1.1 ₿0.000018	$1.09 ₿0.000018	$191.01K ₿3.19	$4.79M ₿79.86	$4.79M ₿79.86
1584	Ekubo Protocol EKUBO	$0.4772 ₿0.0000079	-1.67	$4.78M ₿79.6	$0.4893 ₿0.0000081	$0.4338 ₿0.0000071	$13.57K ₿0.23	$4.78M ₿79.6	$4.78M ₿79.6
1587	Own The Doge DOG	$0.0003407 ₿0.0000000056	-0.22	$4.74M ₿79.06	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$2.92K ₿0.05	$5.78M ₿96.46	$4.74M ₿79.06
1588	AMATERASU OMIKAMI OMIKAMI	$0.004719 ₿0.000000078	-4.20	$4.72M ₿78.69	$0.004928 ₿0.000000082	$0.004706 ₿0.000000078	$84.33K ₿1.41	$4.72M ₿78.69	$4.72M ₿78.69
1589	PAAL AI PAAL	$0.005256 ₿0.000000087	-1.37	$4.72M ₿78.64	$0.005438 ₿0.000000089	$0.005209 ₿0.000000086	$150.13K ₿2.5	$5.26M ₿87.63	$4.72M ₿78.64
1596	Sperax SPA	$0.002447 ₿0.000000040	-0.10	$4.68M ₿78.09	$0.00246 ₿0.000000041	$0.002307 ₿0.000000038	$104.68K ₿1.75	$12.07M ₿201.28	$4.68M ₿78.09
1598	Agoras: Tau Net AGRS	$0.2592 ₿0.0000043	-1.67	$4.67M ₿77.97	$0.2678 ₿0.0000044	$0.2596 ₿0.0000043	$21.73K ₿0.36	$10.89M ₿181.93	$4.67M ₿77.97
1599	LandWolf WOLF	$0.00000518 ₿0.000000000086	3.63	$4.67M ₿77.96	$0.0000052 ₿0.000000000086	$0.000004989 ₿0.000000000082	$398.83K ₿6.65	$4.67M ₿77.96	$4.67M ₿77.96
1601	Zephyr Protocol ZEPH	$0.37 ₿0.0000061	-5.06	$4.64M ₿77.45	$0.3917 ₿0.0000064	$0.3636 ₿0.0000060	$112.45K ₿1.87	$4.64M ₿77.45	$4.64M ₿77.45
1603	Rain Coin RAIN	$4.63 ₿0.000077	-1.69	$4.63M ₿77.3	$4.77 ₿0.000078	$4.59 ₿0.000076	$8.06K ₿0.13	$4.63M ₿77.3	$4.63M ₿77.3
1604	SpaceChain (ERC-20) SPC	$0.01135 ₿0.00000018	2.02	$4.61M ₿76.91	$0.01163 ₿0.00000019	$0.01017 ₿0.00000016	$1.61K ₿0.03	$6.85M ₿114.27	$4.61M ₿76.91
1605	Minswap MIN	$0.002668 ₿0.000000044	-3.81	$4.61M ₿76.96	$0.002775 ₿0.000000046	$0.002667 ₿0.000000044	$69.47K ₿1.16	$6.59M ₿110.02	$4.61M ₿76.96
1607	I love puppies PUPPIES	$0.0000001088 ₿0.0000000000018	2.20	$4.58M ₿76.23	$0.0000001142 ₿0.0000000000018	$0.0000001065 ₿0.0000000000017	$455.38K ₿7.59	$4.58M ₿76.23	$4.58M ₿76.23
1608	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000076	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1610	Klever KLV	$0.0005067 ₿0.0000000084	-1.27	$4.57M ₿76.31	$0.0005135 ₿0.0000000085	$0.0005027 ₿0.0000000082	$118.73K ₿1.98	$4.57M ₿76.31	$4.57M ₿76.31
1613	NKN NKN	$0.005679 ₿0.000000094	-0.85	$4.55M ₿76	$0.005789 ₿0.000000095	$0.005647 ₿0.000000093	$84.33K ₿1.41	$4.56M ₿76.02	$4.55M ₿76
1614	crow with knife CAW	$0.000000005934 ₿0.000000000000099	-0.90	$4.55M ₿75.96	$0.000000006039 ₿0.000000000000099	$0.000000005793 ₿0.000000000000096	$9.41K ₿0.16	$4.55M ₿75.96	$4.55M ₿75.96
1616	GXChain GXC	$0.06046 ₿0.0000010	-35.02	$4.53M ₿81.88	$0.09943 ₿0.0000016	$0.06046 ₿0.0000010	$6.54K ₿0.11	$6.05M ₿109.17	$4.53M ₿81.88
1618	dYdX ETHDYDX	$0.1527 ₿0.0000025	-2.26	$4.53M ₿75.58	$0.1573 ₿0.0000026	$0.1498 ₿0.0000024	$5.36M ₿85.51	$122.25M ₿2.04K	$4.53M ₿75.58
1621	MATH MATH	$0.02379 ₿0.00000039	0.79	$4.49M ₿75.11	$0.02397 ₿0.00000039	$0.02319 ₿0.00000038	$115.47K ₿1.93	$4.76M ₿79.57	$4.49M ₿75.11
1622	Nexa NEXA	$0.0000004201 ₿0.0000000000070	-0.85	$4.5M ₿75.01	$0.0000004254 ₿0.0000000000070	$0.0000004182 ₿0.0000000000069	$20.08K ₿0.33	$4.5M ₿75.01	$4.5M ₿75.01
1626	NEM XEM	$0.0004979 ₿0.0000000083	-0.53	$4.48M ₿74.75	$0.0005131 ₿0.0000000085	$0.0004934 ₿0.0000000081	$19.66K ₿0.33	$4.48M ₿74.75	$4.48M ₿74.75
1628	Neon NEON	$0.01866 ₿0.00000031	0.42	$4.47M ₿74.34	$0.01893 ₿0.00000031	$0.01847 ₿0.00000030	$508.32K ₿8.46	$18.67M ₿310.45	$4.47M ₿74.34
1630	TrustSwap SWAP	$0.04455 ₿0.00000074	1.03	$4.46M ₿74.41	$0.045 ₿0.00000074	$0.04349 ₿0.00000072	$155.53K ₿2.6	$4.46M ₿74.41	$4.46M ₿74.41
1631	Argentine Football Association Fan Token ARG	$0.2434 ₿0.0000040	0.95	$4.55M ₿74.92	$0.2561 ₿0.0000042	$0.2377 ₿0.0000039	$1.18M ₿12.2	$4.87M ₿80.2	$4.55M ₿74.92
1633	PIVX PIVX	$0.04289 ₿0.00000071	23.02	$4.45M ₿74.02	$0.07512 ₿0.0000012	$0.03436 ₿0.00000057	$7.97M ₿132.1	$4.45M ₿74.02	$4.45M ₿74.02
1634	ThetaDrop TDROP	$0.0004018 ₿0.0000000067	1.62	$4.44M ₿74.07	$0.0004049 ₿0.0000000067	$0.0003943 ₿0.0000000065	$19.34K ₿0.32	$4.44M ₿74.07	$4.44M ₿74.07
1637	MESSIER M87	$0.000004969 ₿0.000000000082	2.07	$4.4M ₿73.33	$0.000004979 ₿0.000000000082	$0.00000485 ₿0.000000000080	$163.48K ₿2.25	$4.4M ₿73.33	$4.4M ₿73.33
1638	Augur REP	$0.8217 ₿0.000013	1.27	$4.39M ₿73.3	$0.8272 ₿0.000013	$0.776 ₿0.000012	$121.75 ₿0	$4.39M ₿73.3	$4.39M ₿73.3
1643	ZoidPay ZPAY	$0.007099 ₿0.00000011	-6.49	$4.35M ₿72.86	$0.007807 ₿0.00000012	$0.007069 ₿0.00000011	$184.27 ₿0	$4.95M ₿82.88	$4.35M ₿72.86
1644	Dora Factory DORA	$0.004367 ₿0.000000072	3.28	$4.37M ₿72.47	$0.004591 ₿0.000000075	$0.004204 ₿0.000000069	$56.33K ₿0.93	$4.37M ₿72.47	$4.37M ₿72.47
1646	Gearbox GEAR	$0.0004341 ₿0.0000000072	9.56	$4.34M ₿72.34	$0.0004441 ₿0.0000000073	$0.0003959 ₿0.0000000065	$7.66K ₿0.13	$4.34M ₿72.34	$4.34M ₿72.34
1649	doginme DOGINME	$0.00006399 ₿0.0000000010	-0.31	$4.33M ₿72.23	$0.00006507 ₿0.0000000010	$0.00006362 ₿0.0000000010	$155.22K ₿2.17	$4.33M ₿72.23	$4.33M ₿72.23
1656	Metahero HERO	$0.0004266 ₿0.0000000071	0.85	$4.26M ₿71.14	$0.0004344 ₿0.0000000072	$0.0004124 ₿0.0000000068	$2.91K ₿0.05	$4.26M ₿71.14	$4.26M ₿71.14
1657	GamerCoin GHX	$0.006055 ₿0.00000010	-1.78	$4.26M ₿71.13	$0.006226 ₿0.00000010	$0.006055 ₿0.000000099	$245.3K ₿4.07	$4.9M ₿81.78	$4.26M ₿71.13
1659	Minto BTCMT	$0.6589 ₿0.000010	0.75	$4.25M ₿70.92	$0.659 ₿0.000010	$0.6528 ₿0.000010	$117.44K ₿1.96	$24.32M ₿405.63	$4.25M ₿70.92
1660	Fwog FWOG	$0.004355 ₿0.000000072	-3.77	$4.25M ₿70.91	$0.004635 ₿0.000000076	$0.004345 ₿0.000000072	$1.77M ₿29.52	$4.25M ₿70.91	$4.25M ₿70.91
1662	Sundog SUNDOG	$0.004263 ₿0.000000071	-0.42	$4.26M ₿71.2	$0.004371 ₿0.000000072	$0.004233 ₿0.000000070	$2.09M ₿36.4	$4.26M ₿71.2	$4.26M ₿71.2
1664	Ref Finance REF	$0.04416 ₿0.00000073	3.91	$4.24M ₿70.73	$0.04532 ₿0.00000074	$0.04235 ₿0.00000070	$375.23 ₿0.01	$4.42M ₿73.68	$4.24M ₿70.73
1665	Dimitra DMTR	$0.005788 ₿0.000000096	0.46	$4.24M ₿70.7	$0.005933 ₿0.000000098	$0.005761 ₿0.000000095	$90.48K ₿1.51	$5.62M ₿93.76	$4.24M ₿70.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}