Page de résultats 7 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	SX Network SX	$0.06481 ₿0.0000016	-0.03	$34.77M ₿720.46	$0.06807 ₿0.0000016	$0.0648 ₿0.0000015	$194.81 ₿0.11	$64.76M ₿1.64K	$34.77M ₿720.46
928	SynFutures F	$0.01192	2.20	$34.67M	$0.0127	$0.01119	$224.93M	$119.19M	$34.67M
929	Solidus Ai Tech AITECH	$0.02009 ₿0.0000031	1.26	$34.65M ₿1.67K	$0.02133 ₿0.0000034	$0.01958 ₿0.0000030	$11.29M ₿115.83	$39.88M ₿6.28K	$34.65M ₿1.67K
931	pippin PIPPIN	$0.03432	-4.85	$34.3M	$0.03636	$0.03374	$5.68M	$34.3M	$34.3M
932	Bertram The Pomeranian BERT	$0.03495	6.53	$34.25M	$0.03889	$0.03223	$3.28M	$34.25M	$34.25M
934	Autonolas OLAS	$0.1484 ₿0.000056	4.35	$34.07M ₿2.46K	$0.1487 ₿0.000057	$0.1402 ₿0.000052	$230.61K ₿48.92	$70.06M ₿30.31K	$34.07M ₿2.46K
935	BENQI QI	$0.004733 ₿0.00000033	5.10	$34.03M ₿1.48K	$0.004786 ₿0.00000034	$0.004461 ₿0.00000033	$1.05M ₿42.87	$34.03M ₿2.38K	$34.03M ₿1.48K
936	Lorenzo stBTC STBTC	$105,681	4.50	$34.03M	$105,795	$100,624	$1.05K	$34.03M	$34.03M
938	Celer Network CELR	$0.006009 ₿0.00000050	3.10	$33.88M ₿2.84K	$0.006088 ₿0.00000050	$0.005706 ₿0.00000046	$3.06M ₿373.3	$60.02M ₿5.03K	$33.88M ₿2.84K
940	Aergo AERGO	$0.07182 ₿0.0000023	1.63	$33.84M ₿1.05K	$0.0721 ₿0.0000024	$0.06984 ₿0.0000023	$4.22M ₿27.23	$35.81M ₿1.18K	$33.84M ₿1.05K
941	Hive Dollar HBD	$0.9774 ₿0.000014	2.91	$33.83M ₿508.51	$0.977 ₿0.000014	$0.9097 ₿0.000014	$1.44K ₿0.75	$33.83M ₿508.51	$33.83M ₿508.51
944	Electroneum ETN	$0.001882 ₿0.000000094	3.37	$33.73M ₿1.69K	$0.001879 ₿0.000000095	$0.001789 ₿0.000000089	$1.28M ₿14.22	$39.39M ₿1.98K	$33.73M ₿1.69K
945	Sceptre Staked FLR SFLR	$0.02674	7.12	$33.6M	$0.02674	$0.02476	$809.94K	$33.6M	$33.6M
947	Adshares ADS	$0.8666 ₿0.0000062	3.43	$33.52M ₿241.47	$0.874 ₿0.0000064	$0.8368 ₿0.0000061	$1.11M ₿3.51	$33.54M ₿241.52	$33.52M ₿241.47
948	SSV Network SSV	$4.71 ₿0.00076	4.96	$33.3M ₿5.39K	$4.76 ₿0.00076	$4.43 ₿0.00068	$12.9M ₿676.96	$68.11M ₿8.58K	$33.3M ₿5.39K
951	Saga SAGA	$0.1035 ₿0.000085	8.04	$32.86M ₿7.64K	$0.1041 ₿0.000099	$0.09499 ₿0.000083	$15.89M ₿12.71K	$111.48M ₿84.87K	$32.86M ₿7.64K
953	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.07M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
954	ankrETH ANKRETH	$4,205.53 ₿0.058	1.39	$32.74M ₿1.04K	$4,257.95 ₿0.059	$4,134.61 ₿0.058	$7.83K ₿0.61	$32.74M ₿1.04K	$32.74M ₿1.04K
955	Wilder World WILD	$0.08311 ₿0.000014	9.28	$32.71M ₿3.98K	$0.08754 ₿0.000015	$0.07215 ₿0.000013	$1.76M ₿32.35	$41.49M ₿7.14K	$32.71M ₿3.98K
956	Goldfinch GFI	$0.3504 ₿0.000055	13.83	$32.69M ₿4K	$0.3599 ₿0.000062	$0.307 ₿0.000054	$453.31K ₿206.72	$40M ₿6.38K	$32.69M ₿4K
957	DEAPCOIN DEP	$0.001187 ₿0.000000036	0.65	$32.58M ₿854.82	$0.001225 ₿0.000000036	$0.001167 ₿0.000000034	$1.29M ₿22.54	$35.38M ₿1.09K	$32.58M ₿854.82
958	Radix XRD	$0.002458 ₿0.0000010	5.18	$32.56M ₿10.53K	$0.002491 ₿0.0000010	$0.002336 ₿0.0000010	$190.51K ₿86.88	$32.56M ₿12.95K	$32.56M ₿10.53K
959	Victoria VR VR	$0.003985 ₿0.00000040	0.28	$32.46M ₿2.57K	$0.004028 ₿0.00000042	$0.00391 ₿0.00000039	$993.76K ₿20.88	$66.98M ₿6.77K	$32.46M ₿2.57K
961	BabyBoomToken BBT	$0.2399	0.23	$32.29M	$0.2414	$0.2375	$163.11K	$239.22M	$32.29M
963	Avail AVAIL	$0.009074	-1.30	$32.23M	$0.009617	$0.008793	$6.56M	$96.47M	$32.23M
966	HUNT Platform HUNT	$0.1623 ₿0.0000075	1.85	$32.17M ₿1.51K	$0.1695 ₿0.0000077	$0.1545 ₿0.0000070	$1.92M ₿68.66	$32.17M ₿1.51K	$32.17M ₿1.51K
968	Pocket Network POKT	$0.01589 ₿0.0000033	1.78	$32.09M ₿5.59K	$0.01628 ₿0.0000038	$0.01557 ₿0.0000033	$1.09M ₿30.49	$37.51M ₿5.74K	$32.09M ₿5.59K
969	Simon's Cat CAT	$0.000004729	6.66	$31.91M	$0.000004779	$0.000004429	$5.49M	$38.29M	$31.91M
971	Supra SUPRA	$0.001594	3.69	$31.86M	$0.001615	$0.001537	$880.98K	$128.61M	$31.86M
973	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$153.54 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
974	Alethea Artificial Liquid Intelligence Token ALI	$0.003469 ₿0.00000034	2.82	$31.61M ₿1.19K	$0.003472 ₿0.00000035	$0.003272 ₿0.00000033	$875.9K ₿31.77	$34.22M ₿3.39K	$31.61M ₿1.19K
975	PAAL AI PAAL	$0.03526 ₿0.0000081	21.07	$31.59M ₿5.33K	$0.03548 ₿0.0000089	$0.02907 ₿0.0000081	$4.35M ₿80.85	$35.2M ₿8.18K	$31.59M ₿5.33K
976	Chainflip FLIP	$0.4725 ₿0.000079	7.51	$31.59M ₿1.87K	$0.4799 ₿0.000080	$0.4318 ₿0.000076	$1.52M ₿37.63	$44.52M ₿7.35K	$31.59M ₿1.87K
977	Scroll SCR	$0.1664	5.67	$31.46M	$0.1671	$0.156	$11.02M	$165.6M	$31.46M
978	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
981	PONKE PONKE	$0.05648 ₿0.00000082	8.88	$31.29M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$5.64M ₿46.19	$31.29M ₿458.12	$31.29M ₿412.31
982	Zircuit ZRC	$0.01423	0.54	$31.24M	$0.01539	$0.01409	$12.85M	$142.34M	$31.24M
984	Dacxi DXI	$0.0008288 ₿0.0000000029	3.89	$31.13M ₿26.44	$0.0008398 ₿0.000000010	$0.0007488 ₿0.0000000029	$472.27K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
986	Adventure Gold AGLD	$0.3549 ₿0.000021	2.04	$30.91M ₿1.63K	$0.3569 ₿0.000022	$0.3405 ₿0.000021	$9.04M ₿193.06	$32.82M ₿1.63K	$30.91M ₿1.63K
987	Huobi Token HT	$0.2861 ₿0.000011	-1.88	$30.9M ₿1.84K	$0.2991 ₿0.000012	$0.2813 ₿0.000011	$17.52K ₿27.72	$30.9M ₿2.32K	$30.9M ₿1.84K
988	Uquid Coin UQC	$3.09 ₿0.00013	3.08	$30.89M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$42.97K ₿40.38	$123.57M ₿5.3K	$30.89M ₿1.32K
990	Elastos ELA	$1.34 ₿0.000058	2.61	$30.79M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$164.48K ₿13.5	$34.98M ₿1.5K	$30.79M ₿1.29K
993	Kujira KUJI	$0.1149 ₿0.000032	-2.46	$30.63M ₿4.01K	$0.1178 ₿0.000034	$0.113 ₿0.000032	$92.71 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
994	Gods Unchained GODS	$0.07767 ₿0.0000041	-0.55	$30.59M ₿1.18K	$0.08234 ₿0.0000044	$0.07723 ₿0.0000041	$1.59M ₿18.04	$38.81M ₿2.07K	$30.59M ₿1.18K
995	Compound Basic Attention Token CBAT	$0.00491 ₿0.000000091	14.56	$30.58M ₿637.9	$0.004915 ₿0.000000097	$0.004282 ₿0.000000091	$0 ₿0	$30.58M ₿637.9	$30.58M ₿637.9
996	StrikeCoin STRX	$0.03609 ₿0.0000013	0.07	$30.55M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$16.06K ₿16.98	$31.95M ₿1.21K	$30.55M ₿1.15K
997	Boba Network BOBA	$0.06187 ₿0.0000071	1.04	$30.49M ₿2.75K	$0.06377 ₿0.0000074	$0.06064 ₿0.0000071	$6.57M ₿655.27	$30.89M ₿3.61K	$30.49M ₿2.75K
999	Alchemix ALCX	$12.06 ₿0.00056	31.23	$30.36M ₿1.22K	$12.95 ₿0.00058	$9.19 ₿0.00049	$61.58M ₿419.86	$37.5M ₿1.62K	$30.36M ₿1.22K
1000	GXChain GXC	$0.4023 ₿0.000036	-2.55	$30.18M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$1.48K ₿1.15	$40.23M ₿3.61K	$30.18M ₿2.71K
1004	DODO DODO	$0.03014 ₿0.0000032	1.64	$30.09M ₿2.15K	$0.03036 ₿0.0000034	$0.02912 ₿0.0000032	$4.6M ₿187.8	$30.09M ₿3.26K	$30.09M ₿2.15K
1005	PepeCoin PEPECOIN	$0.3173 ₿0.000097	6.30	$30.03M ₿0	$0.3223 ₿0.00010	$0.2945 ₿0.000090	$271.32K ₿141.64	$33.75M ₿12.9K	$30.03M ₿0
1006	Bone ShibaSwap BONE	$0.1195 ₿0.000010	4.59	$29.87M ₿2.52K	$0.1222 ₿0.000010	$0.1132 ₿0.000010	$3.15M ₿135.83	$29.88M ₿2.52K	$29.87M ₿2.52K
1009	stake.link SDL	$0.5454 ₿0.0000077	10.73	$29.79M ₿111.98	$0.5447 ₿0.0000078	$0.4855 ₿0.0000076	$8.96K ₿0	$54.38M ₿769.09	$29.79M ₿111.98
1011	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1012	HairDAO HAIR	$42.67 ₿0.00067	8.55	$29.63M ₿434.45	$42.7 ₿0.00068	$38.98 ₿0.00067	$9.93K ₿0	$65.37M ₿1.04K	$29.63M ₿434.45
1013	Carrot CRT	$112.6	-0.06	$29.44M	$112.67	$112.54	$172.05K	$29.44M	$29.44M
1015	Propy PRO	$0.5072 ₿0.000038	-0.57	$29.35M ₿2.21K	$0.5327 ₿0.000040	$0.4905 ₿0.000036	$10.5M ₿140.66	$50.7M ₿3.81K	$29.35M ₿2.21K
1016	SaucerSwap SAUCE	$0.03427 ₿0.0000017	3.95	$29.34M ₿1.11K	$0.03427 ₿0.0000018	$0.03201 ₿0.0000017	$673.51K ₿27.61	$34M ₿1.79K	$29.34M ₿1.11K
1018	AI Rig Complex ARC	$0.02935	6.49	$29.2M	$0.03147	$0.02732	$6.85M	$29.2M	$29.2M
1020	Hegic HEGIC	$0.02694 ₿0.00000031	5.41	$28.94M ₿339.69	$0.02718 ₿0.00000032	$0.02533 ₿0.00000030	$8.54K ₿0.67	$28.94M ₿339.69	$28.94M ₿339.69
1022	Origin Protocol OGN	$0.04395 ₿0.0000031	0.68	$28.89M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$9.29M ₿352.47	$61.89M ₿3.12K	$28.89M ₿1.57K
1025	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.67M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$940.81K ₿624.59	$28.67M	$28.67M ₿0
1026	Hashflow HFT	$0.04603 ₿0.0000060	3.02	$28.67M ₿2.33K	$0.04686 ₿0.0000063	$0.04372 ₿0.0000060	$11.1M ₿214.44	$45.94M ₿6.05K	$28.67M ₿2.33K
1028	Apu Apustaja APU	$0.00008446 ₿0.0000000056	7.70	$28.51M ₿0	$0.00008668 ₿0.0000000061	$0.00007828 ₿0.0000000036	$659.69K ₿82.68	$28.51M ₿2.42K	$28.51M ₿0
1031	SMARDEX SDEX	$0.003038 ₿0.00000032	1.64	$28.32M ₿2.66K	$0.003039 ₿0.00000032	$0.002982 ₿0.00000031	$286.29K ₿25.34	$30.29M ₿3.21K	$28.32M ₿2.66K
1032	OHO Blockchain OHO	$0.001168 ₿0.000000010	4.39	$28.22M ₿265.16	$0.001171 ₿0.000000011	$0.001115 ₿0.000000010	$194.92K ₿22.1	$52.59M ₿494.42	$28.22M ₿265.16
1034	Vanar Chain VANRY	$0.01442 ₿0.0000031	3.19	$28.21M ₿4.38K	$0.01459 ₿0.0000033	$0.01373 ₿0.0000031	$5.1M ₿277.07	$30.14M ₿4.38K	$28.21M ₿4.38K
1036	Rei REI	$0.02813	9.22	$28.15M	$0.02874	$0.02514	$476.91K	$28.15M	$28.15M
1038	My Neighbor Alice ALICE	$0.3055 ₿0.000025	2.13	$28.05M ₿2.28K	$0.3293 ₿0.000027	$0.2964 ₿0.000025	$45.97M ₿233.79	$30.46M ₿2.55K	$28.05M ₿2.28K
1040	Banana For Scale BANANAS31	$0.002809	6.24	$28.02M	$0.002914	$0.00262	$10.34M	$28.02M	$28.02M
1041	Nosana NOS	$0.3355 ₿0.000042	-1.68	$27.94M ₿3.53K	$0.3447 ₿0.000044	$0.3338 ₿0.000041	$529.04K ₿23.57	$33.5M ₿4.24K	$27.94M ₿3.53K
1045	Oraichain Token ORAI	$1.44 ₿0.00020	4.30	$27.82M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$703.32K ₿99.69	$28.14M ₿3.64K	$27.82M ₿3.27K
1048	Laine Staked SOL LAINESOL	$213.01 ₿0.0026	5.62	$27.77M ₿351.19	$215.05 ₿0.0028	$201.24 ₿0.0026	$2.06K ₿0	$27.77M ₿351.19	$27.77M ₿351.19
1049	Polyhedra Network ZKJ	$0.07214 ₿0.000036	3.35	$27.72M ₿0	$0.07324 ₿0.000040	$0.06977 ₿0.000036	$3.66M ₿485.7	$71.8M ₿32.51K	$27.72M ₿0
1050	Dogs DOGS	$0.0000537 ₿0.000000017	4.61	$27.72M	$0.00005468	$0.00005052	$13.11M	$29.5M ₿9.35K	$27.72M
1051	Savings crvUSD SCRVUSD	$1.08	0.11	$27.69M	$1.08	$1.08	$7.18M	$27.69M	$27.69M
1054	miMatic MIMATIC	$1 ₿0.000012	0.09	$27.57M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$8.6K ₿0.48	$302.39M ₿3.67K	$27.57M ₿333.54
1057	SuperRare RARE	$0.03352 ₿0.0000024	2.14	$27.55M ₿1.66K	$0.03496 ₿0.0000026	$0.03245 ₿0.0000024	$8.21M ₿176.72	$33.62M ₿2.42K	$27.55M ₿1.66K
1058	Spring Staked SUI SSUI	$3.3	54.77	$27.28M	$12.06	$2.11	$431.1K	$27.28M	$27.28M
1059	PolySwarm NCT	$0.01446 ₿0.00000042	4.37	$27.28M ₿731.48	$0.01464 ₿0.00000044	$0.01384 ₿0.00000041	$353.95K ₿13.47	$27.28M ₿799.02	$27.28M ₿731.48
1061	Ski Mask Dog SKI	$0.02689	14.81	$26.9M	$0.02763	$0.02338	$743.81K	$26.9M	$26.9M
1063	Neutron NTRN	$0.04338 ₿0.000015	4.70	$26.89M ₿4.21K	$0.04388 ₿0.000016	$0.04116 ₿0.000014	$1.15M ₿196.13	$43.29M ₿15.05K	$26.89M ₿4.21K
1064	Puffer PUFFER	$0.08901	9.02	$26.8M	$0.08894	$0.08119	$6.92M	$88.85M	$26.8M
1065	USUALx USUALX	$0.05418	7.39	$26.79M	$0.05803	$0.04793	$33.64K	$26.79M	$26.79M
1066	Thought THT	$0.04799 ₿0.0000012	-3.34	$26.78M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$11.54K ₿0.61	$76.38M ₿1.78K	$26.78M ₿542.65
1067	Gearbox GEAR	$0.002671 ₿0.00000043	3.61	$26.73M ₿2.24K	$0.00269 ₿0.00000044	$0.002558 ₿0.00000041	$191.57K ₿28.17	$26.73M ₿4.35K	$26.73M ₿2.24K
1069	Foom FOOM	$0.0000001526 ₿0.00000000000041	4.16	$26.62M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$417.83K ₿35.94	$26.62M ₿72.74	$26.62M ₿72.74
1071	Travala.com AVA	$0.3801 ₿0.000012	4.35	$26.54M ₿675.43	$0.3808 ₿0.000012	$0.3572 ₿0.000012	$6.84M ₿55.82	$26.54M ₿787.59	$26.54M ₿675.43
1072	MovieBloc MBL	$0.001401 ₿0.000000078	-2.50	$26.52M ₿1.37K	$0.001705 ₿0.000000081	$0.001379 ₿0.000000078	$7.65M ₿29.17	$42.02M ₿2.34K	$26.52M ₿1.37K
1073	The Innovation Game TIG	$1.06	22.77	$26.51M	$1.13	$0.8629	$1.09M	$49.39M	$26.51M
1075	Hypurr Fun HFUN	$26.58	2.36	$26.44M	$26.69	$25.8	$150.52K	$26.44M	$26.44M
1076	Hey Anon ANON	$1.97	14.80	$26.43M	$2.07	$1.71	$1.46M	$41.32M	$26.43M
1077	Tree TREE	$0.2608 ₿0.0000033	-1.94	$26.39M ₿352.1	$0.2665 ₿0.0000036	$0.2576 ₿0.0000032	$123.1K ₿2.59	$30.18M ₿569.36	$26.39M ₿352.1
1078	Stader SD	$0.4015 ₿0.000014	3.85	$26.28M ₿536.94	$0.4456 ₿0.000014	$0.3858 ₿0.000013	$4.12M ₿16.63	$47.92M ₿2.14K	$26.28M ₿536.94
1081	Wrapped QUIL QUIL	$0.02896	19.23	$26.23M	$0.03591	$0.02323	$566.3K	$26.23M	$26.23M
1083	CargoX CXO	$0.1567 ₿0.0000011	2.83	$26.2M ₿186.45	$0.1567	$0.1501	$19.55K ₿0	$33.71M ₿239.94	$26.2M ₿186.45
1084	Maverick Protocol MAV	$0.03477 ₿0.0000086	7.67	$26.15M ₿2.16K	$0.03744 ₿0.0000092	$0.03222 ₿0.0000085	$16.48M ₿197.87	$69.37M ₿17.28K	$26.15M ₿2.16K
1085	MARBLEX MBX	$0.09973 ₿0.000015	3.81	$26.13M ₿1.83K	$0.1007 ₿0.000016	$0.09607 ₿0.000015	$1.03M ₿32.11	$32.09M ₿5.01K	$26.13M ₿1.83K
1087	Syscoin SYS	$0.03099 ₿0.0000039	5.46	$26.08M ₿3.05K	$0.03115 ₿0.0000040	$0.02889 ₿0.0000038	$2.72M ₿66.87	$26.08M ₿3.09K	$26.08M ₿3.05K
1091	Abelian ABEL	$0.2009 ₿0.0000067	18.85	$25.93M ₿609.52	$0.2216 ₿0.0000072	$0.169 ₿0.0000060	$124.97K ₿2.32	$45.25M ₿1.53K	$25.93M ₿609.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}