Pagina dei risultati 7 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
688	MESSIER M87	$0.00005525 ₿0.000000000099	-3.94	$48.9M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.43M ₿0.61	$48.9M ₿88.18	$48.9M ₿88.18
689	Zerebro ZEREBRO	$0.04913	11.99	$48.7M	$0.04869	$0.04312	$22.71M	$48.7M	$48.7M
690	TrustToken TRU	$0.03753 ₿0.0000019	-6.87	$48.24M ₿2.18K	$0.04093 ₿0.0000020	$0.03749 ₿0.0000019	$6.01M ₿296.08	$48.8M ₿2.4K	$48.24M ₿2.18K
691	Autonolas OLAS	$0.2738 ₿0.000056	-2.02	$48.24M ₿2.46K	$0.2813 ₿0.000057	$0.2723 ₿0.000052	$311.62K ₿48.92	$128.18M ₿30.31K	$48.24M ₿2.46K
692	Overnight.fi USD+ USD+	$1 ₿0.000014	0.29	$48.14M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$55.14K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
693	CertiK CTK	$0.3335 ₿0.000013	-7.08	$48.09M ₿1.73K	$0.3603 ₿0.000013	$0.3315 ₿0.000012	$4.03M ₿32.93	$48.4M ₿1.74K	$48.09M ₿1.73K
695	deBridge DBR	$0.01653	1.22	$48.03M	$0.01694	$0.01586	$13.27M	$165.01M	$48.03M
696	Mountain Protocol USD USDM	$1 ₿0.000014	0.21	$48.01M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$78.73K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
697	CYBER CYBER	$1.28 ₿0.00019	-5.23	$47.98M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$7.76M ₿406.88	$127.62M ₿19.5K	$47.98M ₿2.15K
699	Banana For Scale BANANAS31	$0.004786	2.17	$47.89M	$0.004961	$0.004669	$17.02M	$47.89M	$47.89M
701	Keep Network KEEP	$0.08684 ₿0.0000032	-2.13	$47.74M ₿1.8K	$0.08902 ₿0.0000034	$0.08368 ₿0.0000032	$5.14K ₿0.72	$86.84M ₿3.27K	$47.74M ₿1.8K
702	Wilder World WILD	$0.1464 ₿0.000014	-9.96	$47.5M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$963.36K ₿32.35	$73.22M ₿7.14K	$47.5M ₿3.98K
703	Velodrome Finance VELO	$0.05114 ₿0.0000035	-4.76	$47.4M ₿2.15K	$0.05431 ₿0.0000037	$0.05084 ₿0.0000034	$7.72M ₿193.29	$105.77M ₿5.59K	$47.4M ₿2.15K
704	Stronghold Token SHX	$0.008818 ₿0.00000011	-0.15	$47.4M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$326.33K ₿12.49	$0	$47.4M ₿593.51
705	Kelp Gain AGETH	$1,818.28	-2.40	$47.37M	$1,868.82	$1,810.63	$23.98K	$47.37M	$47.37M
706	ApeX APEX	$0.849 ₿0.000046	-2.93	$47.32M ₿2.11K	$0.8933 ₿0.000048	$0.8348 ₿0.000045	$25.66M ₿1.6K	$423.75M ₿46.01K	$47.32M ₿2.11K
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.49 ₿0.000015	$1.43 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
709	QANplatform QANX	$0.02773 ₿0.0000013	-0.91	$47.13M ₿2.23K	$0.02833 ₿0.0000013	$0.02749 ₿0.0000013	$240.19K ₿16.63	$58.21M ₿2.75K	$47.13M ₿2.23K
710	Cronos Bridged WBTC (Cronos) WBTC	$92,865	-1.56	$46.75M	$94,741	$92,626	$71.89K	$46.75M	$46.75M
711	Omni Network OMNI	$2.44	-6.95	$46.59M	$2.67	$2.42	$6.54M	$243.48M	$46.59M
712	DODO DODO	$0.04629 ₿0.0000032	-7.54	$46.3M ₿2.15K	$0.05071 ₿0.0000034	$0.04629 ₿0.0000032	$5.8M ₿187.8	$46.3M ₿3.26K	$46.3M ₿2.15K
715	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.16	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$759.29K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
716	MovieBloc MBL	$0.002489 ₿0.000000078	0.02	$45.86M ₿1.37K	$0.00252 ₿0.000000081	$0.00245 ₿0.000000078	$6.91M ₿29.17	$74.7M ₿2.34K	$45.86M ₿1.37K
717	Coq Inu COQ	$0.0000006514 ₿0.000000000049	-8.97	$45.22M ₿3.41K	$0.000000716 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.45M ₿272.67	$45.22M ₿3.41K	$45.22M ₿3.41K
718	Gains Network GNS	$1.48 ₿0.000065	-5.40	$45.19M ₿2.23K	$1.58 ₿0.000067	$1.48 ₿0.000065	$1.69M ₿78.65	$45.19M ₿2.23K	$45.19M ₿2.23K
719	Web 3 Dollar USD3	$1.05	0.06	$45.14M	$1.05	$1.05	$27.79K	$45.14M	$45.14M
720	Simon's Cat CAT	$0.00000668	-8.25	$45.08M	$0.000007359	$0.000006659	$5.93M	$54.1M	$45.08M
721	RIF Token RIF	$0.04481 ₿0.0000036	-2.35	$44.81M ₿3.65K	$0.04693 ₿0.0000038	$0.04484 ₿0.0000036	$2.61M ₿52.65	$44.81M ₿3.65K	$44.81M ₿3.65K
722	SpaceN SN	$1.12 ₿0.0000069	-1.54	$44.61M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$26.81K ₿0.17	$1.11B ₿6.93K	$44.61M ₿277.44
723	Ronin Bridged WETH (Ronin) WETH	$1,767.2	-2.39	$44.1M	$1,816.96	$1,758	$515.4K	$638.71M	$44.1M
725	Ekubo Protocol EKUBO	$4.39	-7.06	$43.92M	$4.92	$4.39	$678.33K	$43.92M	$43.92M
726	Railgun RAIL	$0.7624 ₿0.0000096	-3.30	$43.84M ₿553.67	$0.7917 ₿0.0000097	$0.7607 ₿0.0000089	$192.97K ₿2.78	$43.84M ₿553.67	$43.84M ₿553.67
728	Zedxion ZEDXION	$0.3572 ₿0.0000035	-2.32	$43.71M ₿0	$0.3659 ₿0.0000035	$0.3571 ₿0.0000034	$826.39K ₿12.17	$1.7B ₿16.79K	$43.71M ₿0
729	GAME by Virtuals GAME	$0.04368	-5.83	$43.67M	$0.04948	$0.04344	$5.01M	$43.67M	$43.67M
730	SSV Network SSV	$6.16 ₿0.00076	-6.97	$43.66M ₿5.39K	$6.66 ₿0.00076	$6.15 ₿0.00068	$10.88M ₿676.96	$77.46M ₿8.58K	$43.66M ₿5.39K
731	Bitcoin Wizards WZRD	$2.08 ₿0.000024	0.29	$43.58M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$143.01K ₿20.93	$43.58M ₿523.95	$43.58M ₿0
732	Liquity USD LUSD	$1 ₿0.000014	0.01	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$118.26K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
733	Avalanche Bridged WBTC (Avalanche) WBTC	$92,894	-1.57	$43.44M	$94,711	$92,688	$1.52M	$43.44M	$43.44M
734	Storj STORJ	$0.302 ₿0.0000099	-5.53	$43.44M ₿1.43K	$0.3242 ₿0.000010	$0.302 ₿0.0000098	$16.68M ₿293.65	$128.4M ₿4.23K	$43.44M ₿1.43K
736	Helium Mobile MOBILE	$0.0004897 ₿0.000000041	-9.07	$43.24M ₿3.57K	$0.0005387 ₿0.000000044	$0.0004898 ₿0.000000040	$2.23M ₿77.31	$112.65M ₿9.46K	$43.24M ₿3.57K
737	Forta FORT	$0.07648 ₿0.0000028	-4.38	$43.21M ₿987.97	$0.08149 ₿0.0000029	$0.07644 ₿0.0000028	$898.54K ₿11.38	$76.48M ₿2.9K	$43.21M ₿987.97
740	Binance-Peg EOS EOS	$0.6682 ₿0.000015	-0.71	$42.69M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$121.53K ₿0.34	$42.69M	$42.69M ₿0
741	Metal Blockchain METAL	$0.08395 ₿0.0000010	-3.66	$42.62M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$415.09K ₿12.36	$55.97M ₿359.56	$42.62M ₿0
743	Ava AI AVA	$0.04266	-5.53	$42.58M	$0.04759	$0.04195	$16.12M	$42.58M	$42.58M
744	Sperax SPA	$0.0209 ₿0.00000026	4.00	$42.4M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.38M ₿32.3	$96.31M ₿1.23K	$42.4M ₿450.94
745	Binance-Peg Avalanche AVAX	$21.18 ₿0.00067	-4.46	$42.39M ₿0	$22.43 ₿0.00069	$21.17 ₿0.00066	$70.66K ₿2.76	$42.39M	$42.39M ₿0
747	Orchid Protocol OXT	$0.07148 ₿0.0000020	-4.03	$42.29M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.43M ₿80.8	$71.48M ₿2.04K	$42.29M ₿1.21K
748	SMARDEX SDEX	$0.00463 ₿0.00000032	0.84	$42.24M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$293.35K ₿25.34	$46.21M ₿3.21K	$42.24M ₿2.66K
750	Stafi FIS	$0.2775 ₿0.000010	44.44	$42.2M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$62.46M ₿75.1	$42.2M ₿1.5K	$42.2M ₿1.5K
751	Bifrost BFC	$0.03005 ₿0.0000012	-1.46	$41.81M ₿1.76K	$0.03058 ₿0.0000013	$0.03005 ₿0.0000012	$633.53K ₿38.72	$71.18M ₿2.99K	$41.81M ₿1.76K
753	Energy Web Token EWT	$0.6886 ₿0.000035	-2.01	$41.63M ₿1.78K	$0.7038 ₿0.000035	$0.6885 ₿0.000034	$45.31K ₿17.65	$47.52M ₿2.43K	$41.63M ₿1.78K
754	Socean Staked Sol INF	$190.68 ₿0.0029	-1.60	$41.59M ₿650.73	$197.19 ₿0.0030	$190.62 ₿0.0029	$2.92M ₿48.78	$127.39M ₿1.99K	$41.59M ₿650.73
755	DAO Maker DAO	$0.1642 ₿0.000021	10.91	$41.53M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$8.07M ₿127.14	$45.93M ₿6.04K	$41.53M ₿5.09K
756	Strike STRIKE	$7.48 ₿0.00019	-2.24	$41.45M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.63M ₿11.18	$48.93M ₿1.27K	$41.45M ₿919.03
757	RSS3 RSS3	$0.05729 ₿0.0000060	-7.82	$41.26M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$3.88M ₿77.5	$57.33M ₿6.08K	$41.26M ₿3.95K
758	Moo Deng MOODENG	$0.04183	-5.42	$41.21M	$0.04622	$0.04109	$29.59M	$41.21M	$41.21M
759	LandWolf WOLF	$0.00004542	-13.38	$41.17M	$0.00005246	$0.00004554	$2.8M	$41.17M	$41.17M
761	Storm STMX	$0.003741 ₿0.00000014	0.43	$41.16M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.6M ₿60.54	$46.77M ₿1.86K	$41.16M ₿1.64K
762	DUSK Network DUSK	$0.08218 ₿0.0000064	-8.88	$41.09M ₿2.94K	$0.09138 ₿0.0000070	$0.08225 ₿0.0000063	$3.76M ₿331.1	$41.09M ₿3.22K	$41.09M ₿2.94K
763	Cudos CUDOS	$0.005585 ₿0.00000031	11.17	$41.02M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.52K ₿33.39	$51.83M ₿2.86K	$41.02M ₿2.14K
764	Metadium META	$0.02399 ₿0.00000084	0.61	$41.01M ₿1.43K	$0.0261 ₿0.00000086	$0.02383 ₿0.00000068	$6.84M ₿2.96K	$47.98M ₿1.68K	$41.01M ₿1.43K
765	Dego Finance DEGO	$1.95 ₿0.000043	-17.72	$41M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.03M ₿75.2	$41M ₿647.31	$41M ₿234.01
766	Nym NYM	$0.05054 ₿0.0000033	-0.32	$40.93M ₿2.39K	$0.051 ₿0.0000033	$0.05013 ₿0.0000032	$1.29M ₿23.82	$50.53M ₿3.34K	$40.93M ₿2.39K
767	Uquid Coin UQC	$4.08 ₿0.00013	7.18	$40.79M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$824.65K ₿40.38	$163.15M ₿5.3K	$40.79M ₿1.32K
768	My Neighbor Alice ALICE	$0.4411 ₿0.000025	-4.76	$40.62M ₿2.28K	$0.4677 ₿0.000027	$0.4403 ₿0.000025	$6.42M ₿233.79	$44.11M ₿2.55K	$40.62M ₿2.28K
769	Wrapped XRP WXRP	$2.26 ₿0.0000088	3.04	$40.59M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$181.53K ₿0.06	$40.59M	$40.59M ₿0
770	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
771	Origin Protocol OGN	$0.05811 ₿0.0000031	-3.91	$40.14M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.52M ₿352.47	$81.93M ₿3.12K	$40.14M ₿1.57K
772	McDull (Meme) MCDULL	$0.00000449	-4.82	$39.91M	$0.000004719	$0.00000449	$64.47K	$39.91M	$39.91M
773	Aleph Zero AZERO	$0.1316 ₿0.000013	-4.42	$39.79M ₿4.3K	$0.1457 ₿0.000014	$0.1309 ₿0.000013	$646.59K ₿39.47	$68.44M ₿4.98K	$39.79M ₿4.3K
775	Travala.com AVA	$0.5834 ₿0.000012	-3.19	$39.52M ₿675.43	$0.6141 ₿0.000012	$0.5837 ₿0.000012	$4.64M ₿55.82	$39.52M ₿787.59	$39.52M ₿675.43
776	PolySwarm NCT	$0.02072 ₿0.00000042	-2.32	$39.07M ₿731.48	$0.02171 ₿0.00000044	$0.02067 ₿0.00000041	$553.4K ₿13.47	$39.08M ₿799.02	$39.07M ₿731.48
778	Radicle RAD	$0.7764 ₿0.000036	-2.88	$38.66M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$11.04M ₿204.19	$77.58M ₿3.7K	$38.66M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Anvil ANVL	$0.00204	-1.87	$38.65M	$0.002155	$0.001985	$15.66K	$201.32M	$38.65M
781	Edge EDGE	$0.9443 ₿0.0000022	11.65	$38.5M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$133.01K ₿0.04	$56.39M ₿132.02	$38.5M ₿99.04
782	Neutron NTRN	$0.1349 ₿0.000015	-4.01	$38.45M ₿4.21K	$0.1424 ₿0.000016	$0.1348 ₿0.000014	$2.11M ₿196.13	$134.96M ₿15.05K	$38.45M ₿4.21K
783	Ancient8 A8	$0.1333	-3.32	$38.44M	$0.1461	$0.1327	$6.21M	$133.52M	$38.44M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Propy PRO	$0.663 ₿0.000038	-4.35	$38.39M ₿2.21K	$0.6932 ₿0.000040	$0.6592 ₿0.000036	$2.49M ₿140.66	$66.31M ₿3.81K	$38.39M ₿2.21K
785	Acala ACA	$0.03282 ₿0.0000022	-6.89	$38.3M ₿2.13K	$0.03539 ₿0.0000024	$0.03278 ₿0.0000021	$5.65M ₿131.9	$52.53M ₿2.38K	$38.3M ₿2.13K
786	Layer3 L3	$0.06374	-1.99	$38.24M	$0.06724	$0.06342	$3.8M	$212.57M	$38.24M
787	The Root Network ROOT	$0.005779 ₿0.00000097	-0.42	$38.14M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.47M ₿212.3	$69.35M ₿11.54K	$38.14M ₿0
788	Hashflow HFT	$0.06723 ₿0.0000060	-5.85	$38.1M ₿2.33K	$0.0724 ₿0.0000063	$0.06713 ₿0.0000060	$12.85M ₿214.44	$67.34M ₿6.05K	$38.1M ₿2.33K
789	Big Dog Fink BINK	$0.0002548	-1.51	$37.95M	$0.0002634	$0.0002539	$1.82K	$37.95M	$37.95M
790	Ice Open Network ICE	$0.005567 ₿0.000000062	-10.28	$37.59M ₿410.29	$0.006613 ₿0.000000064	$0.00549 ₿0.000000061	$9.36M ₿360.15	$117.04M ₿1.31K	$37.59M ₿410.29
792	ThunderCore TT	$0.003123 ₿0.000000080	-1.30	$37.76M ₿888.91	$0.003234 ₿0.000000084	$0.003112 ₿0.000000078	$2.65M ₿1.85	$37.76M ₿888.91	$37.76M ₿888.91
793	Telos TLOS	$0.0897 ₿0.0000046	-1.94	$37.68M ₿1.94K	$0.09178 ₿0.0000048	$0.0897 ₿0.0000046	$2.39M ₿101.21	$37.68M ₿1.97K	$37.68M ₿1.94K
794	Ampleforth AMPL	$1.19 ₿0.000017	-5.19	$37.64M ₿3.82K	$1.25 ₿0.000017	$1.19 ₿0.000016	$98.52K ₿14.1	$43.83M ₿4.46K	$37.64M ₿3.82K
795	Marinade MNDE	$0.09146 ₿0.0000036	-2.84	$37.58M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$718.61K ₿13.43	$91.43M ₿3.65K	$37.58M ₿958.16
796	tokenbot CLANKER	$37.49	-14.14	$37.58M	$44.06	$37.53	$7.52M	$37.58M	$37.58M
797	LOFI LOFI	$0.03752	-2.92	$37.54M	$0.04052	$0.03724	$4.01M	$37.54M	$37.54M
798	Lista USD LISUSD	$0.9978 ₿0.000014	0.01*	$37.53M ₿953.91	$0.9998 ₿0.000014	$0.9972 ₿0.000013	$562.27K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
799	Avalanche Bridged WETH (Avalanche) WETH	$1,763.78	-2.58	$37.48M	$1,817.49	$1,760.52	$31.64M	$37.48M	$37.48M
800	NodeAI GPU	$0.3856 ₿0.000029	-4.37	$37.43M ₿2.7K	$0.4054 ₿0.000033	$0.3767 ₿0.000026	$725.77K ₿36.7	$38.36M ₿2.77K	$37.43M ₿2.7K
803	MARBLEX MBX	$0.1792 ₿0.000015	-1.49	$37.24M ₿1.83K	$0.1822 ₿0.000016	$0.1779 ₿0.000015	$892.68K ₿32.11	$57.68M ₿5.01K	$37.24M ₿1.83K
808	CargoX CXO	$0.2202 ₿0.0000011	-0.52	$36.81M ₿186.45	$0.2217	$0.2202	$4.41K ₿0	$47.37M ₿239.94	$36.81M ₿186.45
809	Silo Finance SILO	$0.03679 ₿0.0000014	-1.05	$36.78M ₿455.88	$0.03779 ₿0.0000015	$0.03653 ₿0.0000014	$18.95K ₿0.33	$36.78M ₿1.48K	$36.78M ₿455.88
810	IX Swap IXS	$0.2041 ₿0.0000088	-6.48	$36.75M ₿1.47K	$0.2202 ₿0.0000092	$0.2035 ₿0.0000077	$91.6K ₿15.59	$36.75M ₿1.59K	$36.75M ₿1.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}