$3.09T
Общая капитализация
$56.31B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 7 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem
Redstone Ecosystem (4877)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1052 OHO Blockchain  OHO $0.0009762
₿0.000000010
-1.04 $23.62M
₿266.01
$0.0009867
₿0.000000011
$0.0009744
₿0.000000010
$201.01K
₿2.26
$43.94M
₿494.79
$23.62M
₿266.01
Прогноз цены на OHO Blockchain(oho)
1053 Sonic SVM  SONIC $0.06554
₿0.00000073
-1.23 $23.61M
₿265.87
$0.06832
₿0.00000076
$0.06471
₿0.00000072
$27.42M
₿309.16
$157.42M
₿1.77K
$23.61M
₿265.87
Прогноз цены на Sonic SVM(sonic)
1054 MovieBloc  MBL $0.001237
₿0.000000013
4.80 $23.55M
₿265.17
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$2.64M
₿29.74
$37.17M
₿418.48
$23.55M
₿265.17
Прогноз цены на MovieBloc(mbl)
1056 HydraDX  HDX $0.003992
₿0.000000044
-1.59 $23.54M
₿265.1
$0.004093
₿0.000000045
$0.00397
₿0.000000044
$17.11K
₿0.19
$25.65M
₿288.8
$23.54M
₿265.1
Прогноз цены на HydraDX(hdx)
1060 Compound Basic Attention Token  CBAT $0.003667
₿0.000000041
-3.10 $22.96M
₿258.34
$0.003805
₿0.000000042
$0.003666
₿0.000000041
$0
₿0
$22.96M
₿258.34
$22.96M
₿258.34
Прогноз цены на Compound Basic Attention Token(cbat)
1061 Travala.com  AVA $0.3228
₿0.0000036
-2.20 $22.94M
₿258.31
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$4.98M
₿56.1
$22.94M
₿258.31
$22.94M
₿258.31
Прогноз цены на Travala.com(ava)
1063 Mango Markets  MNGO $0.02048
₿0.00000023
13.65 $22.89M
₿257.82
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.87K
₿0.16
$102.42M
₿1.15K
$22.89M
₿257.82
Прогноз цены на Mango Markets(mngo)
1064 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.58 $22.84M
₿257.32
$2.3
₿0.000025
$2.28
₿0.000025
$32.53K
₿0.36
$22.84M
₿257.32
$22.84M
₿257.32
Прогноз цены на Ekubo Protocol(ekubo)
1065 PONKE  PONKE $0.0409
₿0.00000046
-6.41 $22.72M
₿255.82
$0.04377
₿0.00000048
$0.04068
₿0.00000045
$2.51M
₿28.31
$22.72M
₿255.85
$22.72M
₿255.82
Прогноз цены на PONKE(ponke)
1067 Hegic  HEGIC $0.02103
₿0.00000023
-1.95 $22.7M
₿255.53
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$25.28
₿0
$22.7M
₿255.53
$22.7M
₿255.53
Прогноз цены на Hegic(hegic)
1068 USUALx  USUALX $0.04598
₿0.00000050
-1.70 $22.68M
₿255.34
$0.04897
₿0.00000054
$0.04486
₿0.00000050
$12.08K
₿0.13
$22.68M
₿255.34
$22.68M
₿255.34
Прогноз цены на USUALx(usualx)
1069 Gleec Coin  GLEEC $0.1077
₿0.0000012
26.56 $22.62M
₿254.71
$0.1184
₿0.0000013
$0.08508
₿0.00000094
$416.04K
₿4.68
$22.62M
₿254.71
$22.62M
₿254.71
Прогноз цены на Gleec Coin(gleec)
1070 JOE  JOE $0.05592
₿0.00000062
-2.47 $22.57M
₿254.16
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.7M
₿19.02
$27.95M
₿314.7
$22.57M
₿254.16
Прогноз цены на JOE(joe)
1071 A Hunters Dream  CAW $0.00000003533
₿0.00000000000039
-2.91 $22.53M
₿253.71
$0.00000003639
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$761.58K
₿8.57
$23.59M
₿265.66
$22.53M
₿253.71
Прогноз цены на A Hunters Dream(caw)
1074 WazirX  WRX $0.04919
₿0.00000055
0.95 $22.46M
₿252.88
$0.05205
₿0.00000058
$0.04873
₿0.00000054
$38.08K
₿0.43
$49.2M
₿553.93
$22.46M
₿252.88
Прогноз цены на WazirX(wrx)
1075 Huobi Token  HT $0.2048
₿0.0000023
0.22 $22.46M
₿252.87
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.91K
₿0.15
$22.46M
₿252.87
$22.46M
₿252.87
Прогноз цены на Huobi Token(ht)
1077 SynFutures  F $0.006786
₿0.000000076
0.76 $22.4M
₿252.18
$0.00747
₿0.000000083
$0.006503
₿0.000000072
$6.17M
₿67.42
$67.82M
₿763.62
$22.4M
₿252.18
Прогноз цены на SynFutures(f)
1079 Avail  AVAIL $0.006092
₿0.000000068
-0.75 $22.34M
₿251.48
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$624.76K
₿7.04
$64.91M
₿730.77
$22.34M
₿251.48
Прогноз цены на Avail(avail)
1085 Coin98  C98 $0.02212
₿0.00000024
-0.49 $22.12M
₿249.04
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.51M
₿28.19
$22.12M
₿249.04
$22.12M
₿249.04
Прогноз цены на Coin98(c98)
1086 Moonbeam  GLMR $0.02116
₿0.00000023
-2.62 $22.06M
₿248.75
$0.02193
₿0.00000024
$0.02117
₿0.00000023
$2.63M
₿29.6
$25.7M
₿289.76
$22.06M
₿248.75
Прогноз цены на Moonbeam(glmr)
1087 Arcblock  ABT $0.2236
₿0.0000025
1.61 $22.05M
₿248.25
$0.245
₿0.0000027
$0.2193
₿0.0000024
$148.73K
₿1.66
$41.6M
₿468.39
$22.05M
₿248.25
Прогноз цены на Arcblock(abt)
1088 SuperRare  RARE $0.02682
₿0.00000030
1.31 $21.97M
₿247.32
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.78M
₿53.83
$26.79M
₿301.67
$21.97M
₿247.32
Прогноз цены на SuperRare(rare)
1090 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,940.14
₿0.033
-0.70 $21.85M
₿246.24
$2,965.13
₿0.033
$2,937.39
₿0.032
$20.91K
₿0.24
$21.85M
₿246.24
$21.85M
₿246.24
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1092 BounceBit  BB $0.05327
₿0.00000060
0.72 $21.82M
₿245.9
$0.05449
₿0.00000060
$0.05265
₿0.00000058
$6.32M
₿71.23
$111.89M
₿1.26K
$21.82M
₿245.9
Прогноз цены на BounceBit(bb)
1094 Maverick Protocol  MAV $0.02581
₿0.00000029
1.33 $21.77M
₿245.18
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.56M
₿28.49
$51.66M
₿581.72
$21.77M
₿245.18
Прогноз цены на Maverick Protocol(mav)
1096 Act I The AI Prophecy  ACT $0.02296
₿0.00000025
-0.64 $21.76M
₿245.08
$0.02349
₿0.00000026
$0.02265
₿0.00000025
$8.2M
₿91.34
$21.76M
₿245.08
$21.76M
₿245.08
Прогноз цены на Act I The AI Prophecy(act)
1098 Carrot  CRT $113.79
₿0.0012
0.01* $21.75M
₿244.96
$113.89
₿0.0012
$113.75
₿0.0012
$1.37K
₿0.02
$21.75M
₿244.96
$21.75M
₿244.96
Прогноз цены на Carrot(crt)
1103 Nosana  NOS $0.259
₿0.0000029
5.61 $21.61M
₿243.36
$0.2606
₿0.0000029
$0.2451
₿0.0000027
$249.47K
₿2.81
$25.91M
₿291.8
$21.61M
₿243.36
Прогноз цены на Nosana(nos)
1104 Sceptre Staked FLR  SFLR $0.01804
₿0.00000020
1.82 $21.59M
₿243.11
$0.01818
₿0.00000020
$0.01731
₿0.00000019
$405.12K
₿4.56
$21.59M
₿243.11
$21.59M
₿243.11
Прогноз цены на Sceptre Staked FLR(sflr)
1107 BENQI  QI $0.002988
₿0.000000033
-2.13 $21.54M
₿242.86
$0.003081
₿0.000000034
$0.002993
₿0.000000033
$630.24K
₿7.08
$21.54M
₿242.86
$21.54M
₿242.86
Прогноз цены на BENQI(qi)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.08 $21.54M
₿242.29
$1
₿0.000011
$0.9969
₿0.000011
$180.6K
₿2.03
$21.54M
₿242.29
$21.54M
₿242.29
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 Foom  FOOM $0.0000001228
₿0.0000000000013
-2.89 $21.5M
₿242.07
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$89.58K
₿1.01
$21.5M
₿242.07
$21.5M
₿242.07
Прогноз цены на Foom(foom)
1112 Velodrome Finance  VELO $0.02023
₿0.00000022
-2.27 $21.39M
₿241.42
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.48M
₿27.93
$47.52M
₿536.34
$21.39M
₿241.42
Прогноз цены на Velodrome Finance(velo)
1113 Alethea Artificial Liquid Intelligence Token  ALI $0.002318
₿0.000000026
-3.07 $21.16M
₿240.9
$0.002434
₿0.000000027
$0.002317
₿0.000000026
$238.08K
₿1.63
$22.91M
₿260.79
$21.16M
₿240.9
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1117 Propy  PRO $0.3676
₿0.0000041
-3.37 $21.28M
₿239.56
$0.4355
₿0.0000048
$0.3668
₿0.0000041
$3.66M
₿41.17
$36.75M
₿413.77
$21.28M
₿239.56
Прогноз цены на Propy(pro)
1120 Cetus Protocol  CETUS $0.02367
₿0.00000026
-1.52 $21.24M
₿239.1
$0.02439
₿0.00000027
$0.02364
₿0.00000026
$2.99M
₿33.67
$23.67M
₿266.53
$21.24M
₿239.1
Прогноз цены на Cetus Protocol(cetus)
1123 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1125 Fusionist  ACE $0.2421
₿0.0000027
-0.51 $21.08M
₿237.38
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.99M
₿78.72
$35.44M
₿398.99
$21.08M
₿237.38
Прогноз цены на Fusionist(ace)
1126 Gods Unchained  GODS $0.05346
₿0.00000060
-1.11 $21.08M
₿237.27
$0.05412
₿0.00000060
$0.0534
₿0.00000059
$189.06K
₿2.13
$26.74M
₿301.08
$21.08M
₿237.27
Прогноз цены на Gods Unchained(gods)
1127 HairDAO  HAIR $30.15
₿0.00033
-1.15 $20.96M
₿236
$31.03
₿0.00034
$30.13
₿0.00033
$2.6K
₿0.03
$46.25M
₿520.74
$20.96M
₿236
Прогноз цены на HairDAO(hair)
1128 Solayer Staked SOL  SSOL $142.75
₿0.0016
-0.92 $20.78M
₿234.15
$144.08
₿0.0016
$142.58
₿0.0015
$91.16K
₿1.03
$20.78M
₿234.15
$20.78M
₿234.15
Прогноз цены на Solayer Staked SOL(ssol)
1129 stake.link  SDL $0.3781
₿0.0000042
-4.82 $20.78M
₿233.99
$0.4008
₿0.0000044
$0.3775
₿0.0000042
$4.53K
₿0.05
$37.82M
₿425.87
$20.78M
₿233.99
Прогноз цены на stake.link(sdl)
1130 Renzo  REZ $0.004611
₿0.000000051
1.49 $20.74M
₿233.87
$0.004733
₿0.000000052
$0.004537
₿0.000000050
$5.62M
₿63.24
$45.29M
₿510.69
$20.74M
₿233.87
Прогноз цены на Renzo(rez)
1131 Tensor  TNSR $0.06182
₿0.00000069
1.08 $20.69M
₿233.24
$0.06309
₿0.00000070
$0.06111
₿0.00000068
$8.29M
₿93.53
$61.83M
₿697.04
$20.69M
₿233.24
Прогноз цены на Tensor(tnsr)
1136 Gems VIP  GEMS $0.03191
₿0.00000035
-0.59 $20.55M
₿231.35
$0.03212
₿0.00000035
$0.03184
₿0.00000035
$1.05M
₿11.8
$26.75M
₿301.09
$20.55M
₿231.35
Прогноз цены на Gems VIP(gems)
1139 Metadium  META $0.01199
₿0.00000013
1.24 $20.73M
₿231.16
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$227.9K
₿2.57
$24M
₿267.61
$20.73M
₿231.16
Прогноз цены на Metadium(meta)
1141 Celer Network  CELR $0.003624
₿0.000000040
-2.10 $20.47M
₿230.48
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.36M
₿25.97
$36.27M
₿408.27
$20.47M
₿230.48
Прогноз цены на Celer Network(celr)
1142 StrikeCoin  STRX $0.02399
₿0.00000027
0.55 $20.35M
₿229.53
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.66K
₿0.28
$21.29M
₿240.04
$20.35M
₿229.53
Прогноз цены на StrikeCoin(strx)
1143 Wrapped QUIL  QUIL $0.02227
₿0.00000025
-11.05 $20.1M
₿229.4
$0.02544
₿0.00000028
$0.02208
₿0.00000024
$199.52K
₿2.24
$20.1M
₿229.4
$20.1M
₿229.4
Прогноз цены на Wrapped QUIL(quil)
1146 OpenServ  SERV $0.02719
₿0.00000030
-3.97 $20.32M
₿228.85
$0.02831
₿0.00000031
$0.02574
₿0.00000028
$1.15M
₿12.97
$27.1M
₿305.14
$20.32M
₿228.85
Прогноз цены на OpenServ(serv)
1147 Dogs  DOGS $0.00003909
₿0.00000000044
-1.54 $20.2M
₿227.42
$0.00004075
₿0.00000000045
$0.00003888
₿0.00000000043
$4.73M
₿53.23
$21.5M
₿242.05
$20.2M
₿227.42
Прогноз цены на Dogs(dogs)
1154 Metaplex  MPLX $0.03809
₿0.00000042
-1.88 $19.96M
₿224.76
$0.03883
₿0.00000043
$0.03796
₿0.00000042
$826.09K
₿9.33
$38.08M
₿428.75
$19.96M
₿224.76
Прогноз цены на Metaplex(mplx)
1159 Cookie DAO  COOKIE $0.02882
₿0.00000032
2.37 $19.84M
₿224.04
$0.02946
₿0.00000033
$0.02814
₿0.00000031
$2.5M
₿28.22
$28.83M
₿325.63
$19.84M
₿224.04
Прогноз цены на Cookie DAO(cookie)
1160 Origin Protocol  OGN $0.03021
₿0.00000034
-0.95 $19.89M
₿223.94
$0.03056
₿0.00000034
$0.03003
₿0.00000033
$1.03M
₿11.58
$42.59M
₿479.51
$19.89M
₿223.94
Прогноз цены на Origin Protocol(ogn)
1163 ELYSIA  EL $0.002931
₿0.000000033
3.60 $19.94M
₿223.33
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$4.78M
₿53.77
$19.94M
₿223.33
$19.94M
₿223.33
Прогноз цены на ELYSIA(el)
1165 Achain  ACT $0.02293
₿0.00000025
-0.77 $19.67M
₿221.43
$0.02369
₿0.00000026
$0.02245
₿0.00000025
$172.31K
₿1.94
$22.94M
₿258.25
$19.67M
₿221.43
Прогноз цены на Achain(act)
1170 VON  VON $0.00003861
₿0.00000000043
55.79 $19.44M
₿218.89
$0.00003991
₿0.00000000044
$0.00002474
₿0.00000000027
$350.72K
₿3.95
$38.61M
₿434.77
$19.44M
₿218.89
Прогноз цены на VON(von)
1171 Elastos  ELA $0.8398
₿0.0000094
-1.38 $19.4M
₿218.38
$0.8516
₿0.0000095
$0.8375
₿0.0000093
$133.4K
₿1.5
$22.02M
₿247.95
$19.4M
₿218.38
Прогноз цены на Elastos(ela)
1172 SEDA  SEDA $0.02975
₿0.00000033
-1.67 $19.3M
₿218.2
$0.03045
₿0.00000034
$0.0297
₿0.00000033
$262.75K
₿2.96
$30.3M
₿342.5
$19.3M
₿218.2
Прогноз цены на SEDA(seda)
1174 Bityuan  BTY $0.02718
₿0.00000030
0.06 $19.36M
₿217.96
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$267.39K
₿3.01
$19.36M
₿217.96
$19.36M
₿217.96
Прогноз цены на Bityuan(bty)
1176 Bone ShibaSwap  BONE $0.07725
₿0.00000086
-0.52 $19.29M
₿217.36
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$908.07K
₿10.23
$19.3M
₿217.46
$19.29M
₿217.36
Прогноз цены на Bone ShibaSwap(bone)
1178 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-0.80 $19.28M
₿217.17
$1.72
₿0.000019
$1.68
₿0.000018
$843.65K
₿9.5
$25.65M
₿288.8
$19.28M
₿217.17
Прогноз цены на Ampleforth Governance Token(forth)
1181 MARBLEX  MBX $0.07183
₿0.00000080
-1.90 $19.29M
₿216.27
$0.07433
₿0.00000083
$0.07152
₿0.00000080
$310.01K
₿2.43
$23.08M
₿258.84
$19.29M
₿216.27
Прогноз цены на MARBLEX(mbx)
1183 L2 Standard Bridged WETH (Blast)  WETH $2,938.9
₿0.033
-0.77 $19.11M
₿215.68
$2,973.69
₿0.033
$2,935.21
₿0.032
$5.91K
₿0.3
$19.11M
₿215.68
$19.11M
₿215.68
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1185 Boba Network  BOBA $0.03869
₿0.00000043
-1.97 $19.1M
₿215.16
$0.03947
₿0.00000044
$0.03851
₿0.00000043
$306.84K
₿3.45
$19.35M
₿217.95
$19.1M
₿215.16
Прогноз цены на Boba Network(boba)
1191 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1193 Tribe  TRIBE $0.4942
₿0.0000055
-0.99 $18.75M
₿211.61
$0.4995
₿0.0000055
$0.4888
₿0.0000054
$68.4K
₿0.77
$493.21M
₿5.57K
$18.75M
₿211.61
Прогноз цены на Tribe(tribe)
1194 PolySwarm  NCT $0.009887
₿0.00000011
0.14 $18.65M
₿209.93
$0.01012
₿0.00000011
$0.009858
₿0.00000011
$348.85K
₿3.93
$18.65M
₿209.98
$18.65M
₿209.93
Прогноз цены на PolySwarm(nct)
1198 aura  AURA $0.01924
₿0.00000021
-3.96 $18.54M
₿208.86
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.3M
₿14.66
$18.54M
₿208.86
$18.54M
₿208.86
Прогноз цены на aura(aura)
1199 Dent  DENT $0.0001936
₿0.0000000021
1.58 $18.52M
₿208.5
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.26M
₿14.2
$19.36M
₿217.97
$18.52M
₿208.5
Прогноз цены на Dent(dent)
1200 Supra  SUPRA $0.0008063
₿0.0000000090
2.98 $18.5M
₿207.53
$0.0008062
₿0.0000000090
$0.000776
₿0.0000000086
$405.21K
₿4.55
$65.22M
₿731.52
$18.5M
₿207.53
Прогноз цены на Supra(supra)
1206 Storj  STORJ $0.1272
₿0.0000014
-2.24 $18.3M
₿206.06
$0.1302
₿0.0000014
$0.127
₿0.0000014
$2.9M
₿32.66
$54.1M
₿609.07
$18.3M
₿206.06
Прогноз цены на Storj(storj)
1207 Hashflow  HFT $0.02622
₿0.00000029
-1.75 $18.2M
₿204.96
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.48M
₿26.4
$26.25M
₿295.6
$18.2M
₿204.96
Прогноз цены на Hashflow(hft)
1210 Simon's Cat  CAT $0.00000269
₿0.000000000030
-2.56 $18.14M
₿204.08
$0.00000278
₿0.000000000031
$0.00000268
₿0.000000000030
$3.39M
₿38.39
$21.76M
₿244.86
$18.14M
₿204.08
Прогноз цены на Simon's Cat(cat)
1213 PIVX  PIVX $0.1803
₿0.0000020
-1.78 $18.02M
₿202.94
$0.1851
₿0.0000020
$0.1795
₿0.0000020
$1.6M
₿18.13
$18.02M
₿202.94
$18.02M
₿202.94
Прогноз цены на PIVX(pivx)
1215 OG Fan Token  OG $3.95
₿0.000044
3.45 $18.01M
₿202.82
$3.96
₿0.000044
$3.82
₿0.000042
$5.51M
₿62.08
$19.78M
₿222.66
$18.01M
₿202.82
Прогноз цены на OG Fan Token(og)
1218 Puffer  PUFFER $0.04846
₿0.00000054
-1.76 $17.93M
₿202.42
$0.05063
₿0.00000056
$0.0482
₿0.00000054
$2.62M
₿29.58
$48.48M
₿547.14
$17.93M
₿202.42
Прогноз цены на Puffer(puffer)
1224 ANyONe Protocol  ANYONE $0.2203
₿0.0000024
-8.78 $17.65M
₿198.74
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.01M
₿11.38
$22.08M
₿248.62
$17.65M
₿198.74
Прогноз цены на ANyONe Protocol(anyone)
1226 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.05 $17.62M
₿198.42
$1.08
₿0.000012
$1.08
₿0.000012
$1.14M
₿12.82
$17.62M
₿198.42
$17.62M
₿198.42
Прогноз цены на Savings crvUSD(scrvusd)
1230 Saga  SAGA $0.0505
₿0.00000056
5.89 $17.36M
₿195.52
$0.05124
₿0.00000057
$0.04763
₿0.00000053
$9.15M
₿103.62
$54.98M
₿619.3
$17.36M
₿195.52
Прогноз цены на Saga(saga)
1231 Acet Token  ACT $0.01018
₿0.00000011
-2.71 $17.34M
₿195.39
$0.01056
₿0.00000011
$0.01014
₿0.00000011
$8.73K
₿0.1
$22.63M
₿254.91
$17.34M
₿195.39
Прогноз цены на Acet Token(act)
1232 Inverse Finance  INV $27.77
₿0.00031
0.01* $17.33M
₿195.17
$28.17
₿0.00031
$27.73
₿0.00030
$8.14K
₿0.09
$20.19M
₿227.42
$17.33M
₿195.17
Прогноз цены на Inverse Finance(inv)
1233 SideShift Token  XAI $0.1108
₿0.0000012
0.08 $17.31M
₿194.96
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$859.47
₿0.01
$23.27M
₿262.19
$17.31M
₿194.96
Прогноз цены на SideShift Token(xai)
1234 EthicHub  ETHIX $0.2448
₿0.0000027
-0.87 $17.26M
₿194.38
$0.2484
₿0.0000027
$0.2444
₿0.0000027
$538.96
₿0.01
$24.49M
₿275.72
$17.26M
₿194.38
Прогноз цены на EthicHub(ethix)
1235 Comtech Gold  CGO $159.53
₿0.0017
-0.01 $17.23M
₿193.83
$160.24
₿0.0017
$159.22
₿0.0017
$992.2K
₿11.18
$17.23M
₿193.83
$17.23M
₿193.83
Прогноз цены на Comtech Gold(cgo)
1239 Alchemix  ALCX $6.81
₿0.000076
-1.89 $17.1M
₿192.58
$7.03
₿0.000078
$6.81
₿0.000076
$985.21K
₿11.12
$21.11M
₿237.74
$17.1M
₿192.58
Прогноз цены на Alchemix(alcx)
1240 SX Network  SX $0.03159
₿0.00000035
-0.64 $17.09M
₿192.53
$0.03219
₿0.00000036
$0.03149
₿0.00000035
$2.31K
₿0.03
$31.58M
₿355.63
$17.09M
₿192.53
Прогноз цены на SX Network(sx)
1243 DODO  DODO $0.01704
₿0.00000019
-0.95 $17.04M
₿191.85
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.64M
₿18.48
$17.04M
₿191.85
$17.04M
₿191.85
Прогноз цены на DODO(dodo)
1245 IX Swap  IXS $0.09393
₿0.0000010
-2.73 $16.91M
₿190.96
$0.0967
₿0.0000010
$0.09349
₿0.0000010
$123.21K
₿1.39
$16.91M
₿190.96
$16.91M
₿190.96
Прогноз цены на IX Swap(ixs)
1249 SaucerSwap  SAUCE $0.01932
₿0.00000021
-0.99 $16.9M
₿190.33
$0.01953
₿0.00000021
$0.01919
₿0.00000021
$118.65K
₿1.34
$19.33M
₿217.64
$16.9M
₿190.33
Прогноз цены на SaucerSwap(sauce)
1251 Realio Network  RIO $0.1686
₿0.0000019
-6.47 $16.87M
₿189.96
$0.1803
₿0.0000020
$0.1616
₿0.0000018
$1.13M
₿12.69
$16.87M
₿189.96
$16.87M
₿189.96
Прогноз цены на Realio Network(rio)
1252 Rei  REI $0.0168
₿0.00000018
1.84 $16.85M
₿189.68
$0.017
₿0.00000019
$0.01606
₿0.00000018
$501.4K
₿4.15
$16.85M
₿189.68
$16.85M
₿189.68
Прогноз цены на Rei(rei)
1254 Stader MaticX  MATICX $0.1462
₿0.0000016
-2.53 $16.8M
₿189.29
$0.1501
₿0.0000016
$0.1462
₿0.0000016
$12.71K
₿0.14
$16.8M
₿189.29
$16.8M
₿189.29
Прогноз цены на Stader MaticX(maticx)
1255 Aquarius  AQUA $0.0004665
₿0.0000000052
-0.11 $16.75M
₿188.69
$0.0004695
₿0.0000000052
$0.0004641
₿0.0000000052
$24.65K
₿0.28
$46.64M
₿525.29
$16.75M
₿188.69
Прогноз цены на Aquarius(aqua)
1257 Goldfinch  GFI $0.1789
₿0.0000020
-1.13 $16.71M
₿188.05
$0.1818
₿0.0000020
$0.167
₿0.0000018
$341.37K
₿3.84
$20.44M
₿230.02
$16.71M
₿188.05
Прогноз цены на Goldfinch(gfi)
1258 Alpha Quark Token  AQT $0.6141
₿0.0000069
0.10 $16.57M
₿186.59
$0.6223
₿0.0000069
$0.6131
₿0.0000068
$627.74K
₿7.06
$18.55M
₿208.82
$16.57M
₿186.59
Прогноз цены на Alpha Quark Token(aqt)
1260 Syscoin  SYS $0.01945
₿0.00000021
-1.58 $16.49M
₿185.68
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.02M
₿22.67
$16.49M
₿185.68
$16.49M
₿185.68
Прогноз цены на Syscoin(sys)
1261 Just a chill guy  CHILLGUY $0.01643
₿0.00000018
2.20 $16.45M
₿185.27
$0.01677
₿0.00000018
$0.01553
₿0.00000017
$3.56M
₿40.04
$16.45M
₿185.27
$16.45M
₿185.27
Прогноз цены на Just a chill guy(chillguy)
1262 Switch Token  SWITCH $0.0003529
₿0.0000000039
6.97 $16.44M
₿185.1
$0.0003605
₿0.0000000040
$0.0003068
₿0.0000000034
$5.05K
₿0.06
$17.65M
₿198.73
$16.44M
₿185.1
Прогноз цены на Switch Token(switch)
1263 Beta Finance  BETA $0.01641
₿0.00000018
-2.95 $16.42M
₿184.99
$0.01691
₿0.00000018
$0.01635
₿0.00000018
$1.28K
₿0.01
$16.42M
₿184.99
$16.42M
₿184.99
Прогноз цены на Beta Finance(beta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀