Страница результатов 7 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Santos FC Fan Token SANTOS	$0.5566 ₿0.0000088	-6.22	$8.96M ₿142.79	$0.6078 ₿0.0000093	$0.5563 ₿0.0000088	$1.52M ₿24.24	$16.71M ₿266.15	$8.96M ₿142.79
1212	BENQI QI	$0.001242 ₿0.000000019	-1.05	$8.96M ₿142.77	$0.001304 ₿0.000000020	$0.001242 ₿0.000000019	$532.87K ₿8.51	$8.96M ₿142.77	$8.96M ₿142.77
1213	Firmachain FCT	$0.007497 ₿0.00000011	1.76	$8.93M ₿142.6	$0.007811 ₿0.00000012	$0.007349 ₿0.00000011	$401.7K ₿6.41	$9.01M ₿143.81	$8.93M ₿142.6
1215	Alchemix ALCX	$3.52 ₿0.000056	-4.26	$8.89M ₿141.59	$3.69 ₿0.000057	$3.51 ₿0.000055	$457.65K ₿7.11	$11.14M ₿177.57	$8.89M ₿141.59
1216	ELYSIA EL	$0.001305 ₿0.000000020	-0.85	$8.88M ₿141.8	$0.001331 ₿0.000000021	$0.001298 ₿0.000000020	$593.27K ₿9.48	$8.88M ₿141.8	$8.88M ₿141.8
1220	THORSwap THOR	$0.0348 ₿0.00000055	9.74	$8.86M ₿141.08	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$28.14K ₿0.45	$8.86M ₿141.08	$8.86M ₿141.08
1223	Wilder World WILD	$0.01844 ₿0.00000029	-2.29	$8.83M ₿140.66	$0.01912 ₿0.00000029	$0.01839 ₿0.00000029	$242.47K ₿3.87	$9.21M ₿146.75	$8.83M ₿140.66
1224	Keep Network KEEP	$0.01602 ₿0.00000025	-6.95	$8.81M ₿140.51	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.11K ₿0.02	$16.03M ₿255.6	$8.81M ₿140.51
1228	BounceBit BB	$0.02128 ₿0.00000033	-5.09	$8.72M ₿139	$0.02296 ₿0.00000035	$0.02115 ₿0.00000033	$2.09M ₿42.92	$44.7M ₿712.81	$8.72M ₿139
1229	Cloud CLOUD	$0.0148 ₿0.00000023	0.63	$8.71M ₿138.93	$0.015 ₿0.00000023	$0.01466 ₿0.00000022	$159.64K ₿2.55	$14.8M ₿236.1	$8.71M ₿138.93
1230	Hivemapper HONEY	$0.001487 ₿0.000000023	-2.61	$8.69M ₿138.58	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$158.8K ₿2.53	$9.74M ₿155.38	$8.69M ₿138.58
1235	GRIFFAIN GRIFFAIN	$0.008585 ₿0.00000013	-4.97	$8.58M ₿136.69	$0.009099 ₿0.00000014	$0.008471 ₿0.00000013	$4.74M ₿75.56	$8.58M ₿136.69	$8.58M ₿136.69
1243	Just a chill guy CHILLGUY	$0.00848 ₿0.00000013	-5.89	$8.47M ₿135	$0.009155 ₿0.00000014	$0.008441 ₿0.00000013	$5.96M ₿95.26	$8.47M ₿135	$8.47M ₿135
1244	Paris Saint-Germain Fan Token PSG	$0.5243 ₿0.0000083	-2.43	$8.46M ₿134.83	$0.5433 ₿0.0000084	$0.524 ₿0.0000082	$3.97M ₿63.41	$10.44M ₿166.35	$8.46M ₿134.83
1247	Iagon IAG	$0.02235 ₿0.00000035	-3.31	$8.43M ₿134.03	$0.02361 ₿0.00000036	$0.02238 ₿0.00000035	$43.9K ₿0.7	$22.43M ₿356.44	$8.43M ₿134.03
1248	Bitcoin USD (BTCFi) BTCUSD	$0.988 ₿0.000015	-0.90	$8.41M ₿134.03	$1.02 ₿0.000016	$0.988 ₿0.000015	$15.75K ₿0.25	$8.41M ₿134.03	$8.41M ₿134.03
1249	Thena THE	$0.06315 ₿0.0000010	-3.30	$8.43M ₿134.4	$0.06883 ₿0.0000010	$0.063 ₿0.00000099	$5.46M ₿87.03	$17.98M ₿286.62	$8.43M ₿134.4
1251	VitaDAO VITA	$0.3238 ₿0.0000051	6.63	$8.39M ₿133.64	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$85.59K ₿1.37	$9.05M ₿144.13	$8.39M ₿133.64
1253	ARPA ARPA	$0.00847 ₿0.00000013	-2.21	$8.32M ₿132.69	$0.009365 ₿0.00000014	$0.00842 ₿0.00000013	$11.05M ₿176.21	$16.93M ₿270.2	$8.32M ₿132.69
1258	Marcopolo MAPO	$0.001329 ₿0.000000021	-4.91	$8.23M ₿130.71	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$714.71K ₿24.28	$12.88M ₿204.52	$8.23M ₿130.71
1259	APX APX	$0.2194 ₿0.0000034	-0.92	$8.22M ₿130.97	$0.222 ₿0.0000034	$0.2183 ₿0.0000033	$1.09K ₿0.02	$872.03M ₿13.89K	$8.22M ₿130.97
1261	Hashflow HFT	$0.009803 ₿0.00000015	-4.23	$8.22M ₿131.04	$0.01036 ₿0.00000016	$0.009729 ₿0.00000015	$4.08M ₿65.38	$9.81M ₿156.37	$8.22M ₿131.04
1265	AdEx ADX	$0.05513 ₿0.00000087	-9.12	$8.18M ₿130.09	$0.06154 ₿0.00000095	$0.05457 ₿0.00000086	$3.89M ₿62.08	$8.29M ₿131.94	$8.18M ₿130.09
1266	LUKSO LYX	$0.2679 ₿0.0000042	5.26	$8.17M ₿130.55	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$161.78K ₿2.59	$11.27M ₿180.06	$8.17M ₿130.55
1268	Forta FORT	$0.01284 ₿0.00000020	0.65	$8.16M ₿129.95	$0.01343 ₿0.00000020	$0.01268 ₿0.00000019	$255.33K ₿4.08	$12.85M ₿204.66	$8.16M ₿129.95
1269	JumpToken JMPT	$0.5516 ₿0.0000087	-0.74	$8.14M ₿129.63	$0.5645 ₿0.0000088	$0.5512 ₿0.0000085	$10.95K ₿0.17	$16.97M ₿270.41	$8.14M ₿129.63
1272	USUALx USUALX	$0.01732 ₿0.00000035	-30.84	$8.1M ₿129.11	$0.02508 ₿0.00000039	$0.01712 ₿0.00000027	$50.4K ₿1.04	$8.1M ₿129.11	$8.1M ₿129.11
1273	Elastos ELA	$0.3502 ₿0.0000055	-1.23	$8.1M ₿128.98	$0.3612 ₿0.0000056	$0.3501 ₿0.0000054	$78.42K ₿1.25	$9.2M ₿146.53	$8.1M ₿128.98
1284	Mossland MOC	$0.01792 ₿0.00000028	-1.09	$7.98M ₿128.17	$0.02129 ₿0.00000032	$0.0175 ₿0.00000027	$4.33M ₿69.2	$8.9M ₿142.89	$7.98M ₿128.17
1285	Metronome MET	$0.9087 ₿0.000014	-0.27	$7.98M ₿127.23	$0.9193 ₿0.000014	$0.9086 ₿0.000014	$1.44K ₿0.02	$13.06M ₿208.38	$7.98M ₿127.23
1286	Hanu Yokia HANU	$0.00000005299 ₿0.00000000000084	-1.96	$7.97M ₿127.05	$0.00000005467 ₿0.00000000000085	$0.00000005307 ₿0.00000000000083	$42.46 ₿0	$31.58M ₿503.15	$7.97M ₿127.05
1287	Vulcan Forged PYR	$0.1741 ₿0.0000027	-2.08	$7.91M ₿126.1	$0.1787 ₿0.0000028	$0.1729 ₿0.0000026	$1.75M ₿27.92	$8.71M ₿138.84	$7.91M ₿126.1
1289	Fusionist ACE	$0.07753 ₿0.0000012	-4.31	$7.9M ₿125.82	$0.08267 ₿0.0000012	$0.07699 ₿0.0000012	$4.5M ₿71.71	$11.35M ₿180.94	$7.9M ₿125.82
1292	Alephium ALPH	$0.05807 ₿0.00000092	6.45	$7.79M ₿124.06	$0.07258 ₿0.0000011	$0.0544 ₿0.00000084	$266.53K ₿4.26	$12.89M ₿205.31	$7.79M ₿124.06
1294	Act I The AI Prophecy ACT	$0.008229 ₿0.00000013	-7.20	$7.78M ₿123.99	$0.009096 ₿0.00000013	$0.008095 ₿0.00000012	$7.37M ₿117.5	$7.78M ₿123.99	$7.78M ₿123.99
1298	MARBLEX MBX	$0.02769 ₿0.00000044	0.63	$7.71M ₿122.76	$0.02839 ₿0.00000044	$0.02741 ₿0.00000042	$1.77M ₿28.35	$8.9M ₿141.81	$7.71M ₿122.76
1300	DexTools DEXT	$0.1042 ₿0.0000016	-5.62	$7.69M ₿118.55	$0.1116 ₿0.0000017	$0.1054 ₿0.0000016	$47.97K ₿0.77	$12.15M ₿187.21	$7.69M ₿118.55
1306	Autonolas OLAS	$0.0341 ₿0.00000054	-1.43	$7.61M ₿121.26	$0.03498 ₿0.00000054	$0.03396 ₿0.00000053	$73.68K ₿1.17	$16.15M ₿257.16	$7.61M ₿121.26
1307	Puffer PUFFER	$0.01569 ₿0.00000025	-2.24	$7.59M ₿121.1	$0.01718 ₿0.00000026	$0.01562 ₿0.00000024	$3.46M ₿56.18	$15.69M ₿250.31	$7.59M ₿121.1
1309	SquidGrow SQGROW	$0.007588 ₿0.00000012	-0.43	$7.58M ₿121	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.38K ₿0.26	$7.58M ₿121	$7.58M ₿121
1314	Sentinel Protocol BOUNTY	$0.01431 ₿0.00000022	2.99	$7.44M ₿118.52	$0.01552 ₿0.00000024	$0.01389 ₿0.00000021	$1.57M ₿24.98	$7.96M ₿126.81	$7.44M ₿118.52
1315	Peercoin PPC	$0.2407 ₿0.0000038	5.14	$7.42M ₿116.25	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$35.84K ₿0.57	$7.42M ₿116.25	$7.42M ₿116.25
1317	SMARDEX SDEX	$0.0007557 ₿0.000000012	-0.20	$7.41M ₿118.12	$0.0007585 ₿0.000000012	$0.000755 ₿0.000000011	$78.68K ₿1.26	$7.46M ₿118.9	$7.41M ₿118.12
1320	Origin Dollar OUSD	$0.9997 ₿0.000015	0.02	$7.39M ₿117.83	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$83.83K ₿1.34	$7.39M ₿117.83	$7.39M ₿117.83
1322	Anzen USDz USDZ	$0.9782 ₿0.000015	0.03	$7.38M ₿117.65	$0.98 ₿0.000015	$0.9756 ₿0.000014	$1.75K ₿0.03	$7.38M ₿117.65	$7.38M ₿117.65
1323	DAO Maker DAO	$0.02937 ₿0.00000046	-4.48	$7.37M ₿117.44	$0.03126 ₿0.00000048	$0.02932 ₿0.00000046	$1.33M ₿21.29	$8.15M ₿129.94	$7.37M ₿117.44
1325	MCDex MCB	$1.92 ₿0.000030	-6.28	$7.31M ₿116.5	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.32K ₿0.8	$9.23M ₿147.13	$7.31M ₿116.5
1326	AS Roma Fan Token ASR	$0.8459 ₿0.000013	-5.98	$7.31M ₿116.93	$0.9009 ₿0.000014	$0.8428 ₿0.000013	$4.11M ₿65.69	$8.43M ₿134.87	$7.31M ₿116.93
1329	AhaToken AHT	$0.0009983 ₿0.000000015	0.94	$7.26M ₿115.68	$0.001211 ₿0.000000019	$0.0009823 ₿0.000000015	$3.2M ₿51.15	$7.66M ₿122.07	$7.26M ₿115.68
1330	Inverse Finance INV	$10.25 ₿0.00016	-1.92	$7.26M ₿115.66	$10.58 ₿0.00016	$10.23 ₿0.00016	$10.26K ₿0.17	$7.45M ₿118.7	$7.26M ₿115.66
1331	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1332	XBorg XBG	$0.01462 ₿0.00000023	-3.43	$7.23M ₿114.57	$0.01534 ₿0.00000023	$0.01449 ₿0.00000022	$13.17K ₿0.21	$14.63M ₿231.65	$7.23M ₿114.57
1333	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1335	Bitrise Token BRISE	$0.00000001811 ₿0.00000000000028	-3.13	$7.22M ₿115.01	$0.00000001907 ₿0.00000000000029	$0.00000001813 ₿0.00000000000028	$549.78K ₿8.78	$7.79M ₿124.12	$7.22M ₿115.01
1336	PHNIX PHNIX	$0.00001365 ₿0.00000000021	-1.59	$7.21M ₿114.94	$0.00001464 ₿0.00000000022	$0.00001344 ₿0.00000000021	$314.07K ₿5.02	$8.01M ₿127.6	$7.21M ₿114.94
1339	Resistance Dog REDO	$0.07135 ₿0.0000011	6.04	$7.13M ₿113.66	$0.07368 ₿0.0000011	$0.06675 ₿0.0000010	$87.63K ₿1.4	$7.13M ₿113.66	$7.13M ₿113.66
1340	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	STASIS EURO EURS	$1.2 ₿0.000019	-0.48	$7.09M ₿113.13	$1.22 ₿0.000019	$1.18 ₿0.000018	$4.44K ₿0.07	$7.09M ₿113.13	$7.09M ₿113.13
1344	Swarms SWARMS	$0.007114 ₿0.00000011	-6.42	$7.09M ₿112.97	$0.007706 ₿0.00000011	$0.00709 ₿0.00000011	$5.3M ₿84.57	$7.09M ₿112.97	$7.09M ₿112.97
1345	Achain ACT	$0.008247 ₿0.00000013	-7.13	$7.07M ₿112.78	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$180.33K ₿2.88	$8.25M ₿131.53	$7.07M ₿112.78
1346	Milady Cult Coin CULT	$0.0001509 ₿0.0000000024	0.32	$7.07M ₿112.64	$0.0001552 ₿0.0000000024	$0.0001491 ₿0.0000000023	$312.53K ₿4.99	$15.08M ₿240.28	$7.07M ₿112.64
1348	Hydranet HDN	$0.03415 ₿0.00000054	-6.11	$6.99M ₿111.33	$0.03639 ₿0.00000056	$0.03414 ₿0.00000053	$82.87K ₿1.33	$10.24M ₿163.22	$6.99M ₿111.33
1349	Access Protocol ACS	$0.0001358 ₿0.0000000021	-1.70	$6.98M ₿111.34	$0.0001417 ₿0.0000000021	$0.0001351 ₿0.0000000021	$320.44K ₿5.12	$12.25M ₿195.38	$6.98M ₿111.34
1351	Galatasaray Fan Token GAL	$0.8711 ₿0.000013	-0.71	$6.95M ₿111.05	$0.8835 ₿0.000013	$0.8693 ₿0.000013	$133.45K ₿2.13	$8.68M ₿138.62	$6.95M ₿111.05
1356	ORIGYN OGY	$0.0008484 ₿0.000000013	-1.03	$6.94M ₿110.59	$0.000894 ₿0.000000013	$0.0008466 ₿0.000000013	$171.71K ₿2.75	$8.84M ₿140.98	$6.94M ₿110.59
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	CoinMetro XCM	$0.02283 ₿0.00000036	-0.48	$6.9M ₿110.11	$0.02297 ₿0.00000036	$0.02283 ₿0.00000035	$1.05K ₿0.02	$7.07M ₿112.74	$6.9M ₿110.11
1363	HairDAO HAIR	$9.72 ₿0.00015	-3.49	$6.84M ₿108.79	$10.26 ₿0.00015	$9.63 ₿0.00015	$6.59K ₿0.11	$14.93M ₿237.65	$6.84M ₿108.79
1364	Vanar Chain VANRY	$0.003173 ₿0.000000050	-7.33	$6.82M ₿108.62	$0.003496 ₿0.000000053	$0.00317 ₿0.000000050	$1.92M ₿30.67	$6.85M ₿109.18	$6.82M ₿108.62
1365	Badger DAO BADGER	$0.3423 ₿0.0000055	-3.23	$6.81M ₿108.58	$0.3561 ₿0.0000055	$0.3419 ₿0.0000053	$1.44M ₿18.28	$7.18M ₿114.41	$6.81M ₿108.58
1372	Decentrawood DEOD	$0.01056 ₿0.00000016	-2.13	$6.74M ₿107.54	$0.0108 ₿0.00000016	$0.01031 ₿0.00000015	$286.37K ₿4.58	$19.96M ₿318.25	$6.74M ₿107.54
1375	FC Barcelona Fan Token BAR	$0.2653 ₿0.0000042	-3.76	$6.71M ₿107.08	$0.2786 ₿0.0000043	$0.2641 ₿0.0000041	$1.19M ₿18.97	$10.6M ₿169.14	$6.71M ₿107.08
1376	Slerf [OLD] SLERF	$0.01343 ₿0.00000021	-4.97	$6.68M ₿106.47	$0.01423 ₿0.00000022	$0.01337 ₿0.00000021	$6.73K ₿0.11	$6.68M ₿106.47	$6.68M ₿106.47
1377	Games for a Living GFAL	$0.001271 ₿0.000000020	0.14	$6.68M ₿106.53	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$846.6 ₿0.01	$12.72M ₿202.78	$6.68M ₿106.53
1378	OmiseGO OMG	$0.04758 ₿0.00000075	-0.15	$6.68M ₿106.52	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$250.36K ₿3.92	$6.68M ₿106.52	$6.68M ₿106.52
1380	Alien Worlds TLM	$0.0009832 ₿0.000000015	-4.43	$6.66M ₿106.19	$0.0011 ₿0.000000017	$0.0009803 ₿0.000000015	$8.72M ₿139.25	$6.89M ₿109.77	$6.66M ₿106.19
1381	Cookie DAO COOKIE	$0.008641 ₿0.00000013	-6.38	$6.64M ₿105.97	$0.009537 ₿0.00000014	$0.008575 ₿0.00000013	$2.42M ₿38.68	$8.63M ₿137.77	$6.64M ₿105.97
1384	Stake DAO SDT	$0.09745 ₿0.0000015	-0.62	$6.63M ₿105.7	$0.1038 ₿0.0000016	$0.09744 ₿0.0000015	$14.64K ₿0.23	$6.8M ₿108.42	$6.63M ₿105.7
1387	Alpha Quark Token AQT	$0.2479 ₿0.0000039	-18.10	$6.62M ₿105.52	$0.3317 ₿0.0000051	$0.2469 ₿0.0000038	$14.36M ₿229.44	$7.41M ₿118.09	$6.62M ₿105.52
1388	Alltoscan ATS	$0.08717 ₿0.0000013	4.20	$6.62M ₿105.52	$0.09466 ₿0.0000014	$0.08366 ₿0.0000013	$302.27K ₿4.87	$8.72M ₿139.01	$6.62M ₿105.52
1393	Coinweb CWEB	$0.0009811 ₿0.000000015	-0.77	$6.55M ₿104.34	$0.0009897 ₿0.000000015	$0.0009799 ₿0.000000015	$76.61K ₿1.22	$7.45M ₿118.76	$6.55M ₿104.34
1394	Public Masterpiece Token PMT	$0.1049 ₿0.0000016	-0.62	$6.55M ₿104.31	$0.106 ₿0.0000016	$0.1048 ₿0.0000016	$311.83K ₿4.99	$37.91M ₿604.14	$6.55M ₿104.31
1397	Gitcoin GTC	$0.0738 ₿0.0000011	-3.47	$6.46M ₿102.85	$0.07844 ₿0.0000012	$0.07345 ₿0.0000011	$3.04M ₿41.82	$7.38M ₿117.55	$6.46M ₿102.85
1400	AMO Coin AMO	$0.0003028 ₿0.0000000048	-2.94	$6.41M ₿102.39	$0.0003136 ₿0.0000000049	$0.0002996 ₿0.0000000047	$22.78K ₿0.36	$6.41M ₿102.39	$6.41M ₿102.39
1401	SYMMIO SYMM	$0.008058 ₿0.00000012	-4.59	$6.41M ₿102.18	$0.008582 ₿0.00000013	$0.008054 ₿0.00000012	$7.79K ₿0.12	$6.94M ₿110.52	$6.41M ₿102.18
1403	Polkastarter POLS	$0.06432 ₿0.0000010	0.51	$6.39M ₿101.76	$0.06504 ₿0.0000010	$0.06395 ₿0.00000098	$117.02K ₿1.87	$6.44M ₿102.57	$6.39M ₿101.76
1407	FROK FROK	$0.03161 ₿0.00000050	-3.44	$6.33M ₿100.8	$0.03335 ₿0.00000051	$0.03148 ₿0.00000050	$51.42 ₿0	$13.25M ₿211.05	$6.33M ₿100.8
1408	Eesee ESE	$0.009493 ₿0.00000015	-0.50	$6.32M ₿100.75	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$198.87K ₿3.17	$7.26M ₿115.71	$6.32M ₿100.75
1409	Daddy Tate DADDY	$0.01046 ₿0.00000016	-5.30	$6.29M ₿100.03	$0.01165 ₿0.00000017	$0.01044 ₿0.00000016	$137.45K ₿1.29	$6.29M ₿100.03	$6.29M ₿100.03
1413	Upland SPARKLET	$0.02121 ₿0.00000033	0.10	$6.22M ₿99.2	$0.02122 ₿0.00000033	$0.02119 ₿0.00000032	$153.17K ₿2.44	$21.21M ₿338.35	$6.22M ₿99.2
1414	ANyONe Protocol ANYONE	$0.07773 ₿0.0000012	-4.53	$6.21M ₿99.13	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$146.24K ₿2.34	$7.77M ₿124.01	$6.21M ₿99.13
1415	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	-2.11	$6.21M ₿99.01	$0.00000001528 ₿0.00000000000023	$0.00000001474 ₿0.00000000000023	$2.07K ₿0.03	$6.21M ₿99.01	$6.21M ₿99.01
1421	Apu Apustaja APU	$0.00001824 ₿0.00000000029	-3.99	$6.16M ₿98.13	$0.00001927 ₿0.00000000030	$0.00001821 ₿0.00000000028	$108.59K ₿1.73	$6.16M ₿98.13	$6.16M ₿98.13
1422	BIDZ Coin BIDZ	$0.003154 ₿0.000000050	-4.29	$6.15M ₿98.09	$0.003402 ₿0.000000052	$0.002454 ₿0.000000038	$1.57K ₿0.03	$40.54M ₿646.41	$6.15M ₿98.09
1423	Iron Fish IRON	$0.08343 ₿0.0000013	-1.50	$6.14M ₿98.07	$0.0876 ₿0.0000013	$0.08315 ₿0.0000012	$64.82K ₿1.04	$6.14M ₿98.07	$6.14M ₿98.07
1424	Scroll SCR	$0.03254 ₿0.00000051	4.13	$6.14M ₿98.76	$0.03261 ₿0.00000051	$0.02978 ₿0.00000046	$6.83M ₿103.83	$32.29M ₿519.77	$6.14M ₿98.76
1429	Helium Mobile MOBILE	$0.0000683 ₿0.0000000010	29.24	$6.11M ₿96.97	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$144.14K ₿2.3	$15.74M ₿249.8	$6.11M ₿96.97
1435	BitMEX BMEX	$0.06071 ₿0.00000097	-2.43	$6.06M ₿96.49	$0.06223 ₿0.00000097	$0.05916 ₿0.00000092	$8.47K ₿0.14	$27.32M ₿435.28	$6.06M ₿96.49
1436	Heroes of Mavia MAVIA	$0.02457 ₿0.00000039	-6.41	$6.05M ₿96.46	$0.02644 ₿0.00000041	$0.02449 ₿0.00000038	$917.85K ₿14.61	$6.13M ₿97.64	$6.05M ₿96.46
1439	Balancer BAL	$0.09339 ₿0.0000014	-4.71	$6.03M ₿96.22	$0.0988 ₿0.0000015	$0.09323 ₿0.0000014	$189.24K ₿3.02	$6.76M ₿107.83	$6.03M ₿96.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}