7 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4877)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	JOE JOE	$0.06349 ₿0.00000066	3.28	$25.63M ₿268.6	$0.06375 ₿0.00000066	$0.06144 ₿0.00000064	$2.42M ₿27.52	$31.73M ₿332.58	$25.63M ₿268.6
1031	Avail AVAIL	$0.007003 ₿0.000000073	0.48	$25.55M ₿267.84	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿13.44	$74.47M ₿780.72	$25.55M ₿267.84
1032	Act I The AI Prophecy ACT	$0.02689 ₿0.00000028	3.69	$25.55M ₿267.77	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.24M ₿360.4	$25.55M ₿267.77	$25.55M ₿267.77
1033	Ekubo Protocol EKUBO	$2.55 ₿0.000026	0.04	$25.54M ₿267.87	$2.58 ₿0.000027	$2.54 ₿0.000026	$38.48K ₿0.4	$25.54M ₿267.87	$25.54M ₿267.87
1034	Pocket Network POKT	$0.01268 ₿0.00000013	-1.04	$25.5M ₿267.16	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$720.49K ₿7.35	$29.81M ₿312.27	$25.5M ₿267.16
1035	SEDA SEDA	$0.0394 ₿0.00000041	-0.70	$25.47M ₿267.29	$0.04138 ₿0.00000043	$0.03937 ₿0.00000041	$972.51K ₿10.19	$40.09M ₿420.71	$25.47M ₿267.29
1036	OHO Blockchain OHO	$0.001051 ₿0.000000010	0.12	$25.41M ₿265.4	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.16K ₿2.25	$47.26M ₿493.65	$25.41M ₿265.4
1037	Compound Basic Attention Token CBAT	$0.004067 ₿0.000000042	3.07	$25.43M ₿266.61	$0.004071 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.43M ₿266.61	$25.43M ₿266.61
1038	Velodrome Finance VELO	$0.02419 ₿0.00000025	2.54	$25.42M ₿266.61	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.07M ₿42.42	$56.66M ₿594.31	$25.42M ₿266.61
1039	Hegic HEGIC	$0.02356 ₿0.00000024	1.10	$25.41M ₿266.15	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$285.65 ₿0	$25.41M ₿266.15	$25.41M ₿266.15
1044	Luna by Virtuals LUNA	$0.02489 ₿0.00000026	2.71	$25.02M ₿261.22	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.4M ₿14.6	$25.02M ₿261.22	$25.02M ₿261.22
1045	Marinade MNDE	$0.04568 ₿0.00000047	-1.33	$24.94M ₿258.89	$0.04629 ₿0.00000048	$0.04377 ₿0.00000045	$1.43M ₿14.91	$31.9M ₿331.12	$24.94M ₿258.89
1048	Cetus Protocol CETUS	$0.02774 ₿0.00000029	3.51	$24.89M ₿260.93	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$3.92M ₿42.22	$27.75M ₿290.86	$24.89M ₿260.93
1050	아크블록 ABT	$0.2505 ₿0.0000026	-2.95	$24.7M ₿258.78	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$96.04K ₿1.01	$46.6M ₿488.27	$24.7M ₿258.78
1052	VON VON	$0.00004886 ₿0.00000000051	-5.27	$24.61M ₿258.13	$0.00005254 ₿0.00000000055	$0.0000488 ₿0.00000000051	$331.45K ₿3.5	$48.87M ₿512.73	$24.61M ₿258.13
1054	후오비토큰 HT	$0.2248 ₿0.0000023	-0.91	$24.6M ₿257.3	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.8K ₿0.14	$24.6M ₿257.3	$24.6M ₿257.3
1057	Coin98 C98	$0.02451 ₿0.00000025	4.11	$24.47M ₿256.43	$0.02445 ₿0.00000025	$0.02333 ₿0.00000024	$3.68M ₿38.22	$24.47M ₿256.43	$24.47M ₿256.43
1058	BENQI QI	$0.00339 ₿0.000000035	1.08	$24.42M ₿256.09	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.03M ₿10.76	$24.42M ₿256.09	$24.42M ₿256.09
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002673 ₿0.000000028	-11.22	$24.4M ₿255.61	$0.003013 ₿0.000000031	$0.002668 ₿0.000000028	$421.84K ₿4.34	$26.41M ₿276.71	$24.4M ₿255.61
1062	agEUR EURA	$1.16 ₿0.000012	-0.20	$24.3M ₿254.66	$1.16 ₿0.000012	$1.15 ₿0.000012	$22.26K ₿0.23	$24.3M ₿254.66	$24.3M ₿254.66
1064	MovieBloc MBL	$0.001277 ₿0.000000013	4.07	$24.26M ₿253.94	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$4.48M ₿46.99	$38.29M ₿400.74	$24.26M ₿253.94
1065	Dogs DOGS	$0.00004687 ₿0.00000000049	5.48	$24.23M ₿253.34	$0.00004694 ₿0.00000000049	$0.00004444 ₿0.00000000046	$6.17M ₿64.56	$25.79M ₿269.65	$24.23M ₿253.34
1066	Tensor TNSR	$0.07237 ₿0.00000075	5.06	$24.22M ₿254.14	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$10.65M ₿110.75	$72.37M ₿759.51	$24.22M ₿254.14
1067	Gyroscope GYD GYD	$1 ₿0.000010	-0.19	$24.21M ₿253.81	$1 ₿0.000010	$0.995 ₿0.000010	$45.51K ₿0.48	$24.21M ₿253.81	$24.21M ₿253.81
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,292.14 ₿0.034	-0.20	$24.13M ₿252.57	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.89K ₿0.25	$24.13M ₿252.57	$24.13M ₿252.57
1072	stake.link SDL	$0.4388 ₿0.0000045	-0.68	$24.06M ₿251.84	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.82K ₿0.02	$43.87M ₿459.18	$24.06M ₿251.84
1073	Renzo REZ	$0.005353 ₿0.000000056	0.07	$24.07M ₿252.82	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.79M ₿81.67	$52.57M ₿552.28	$24.07M ₿252.82
1075	Solayer Staked SOL SSOL	$163.7 ₿0.0017	2.28	$23.94M ₿250.47	$163.9 ₿0.0017	$158.66 ₿0.0016	$67.84K ₿0.71	$23.94M ₿250.47	$23.94M ₿250.47
1076	Celer Network CELR	$0.00423 ₿0.000000044	3.93	$23.88M ₿250.13	$0.004257 ₿0.000000044	$0.00407 ₿0.000000042	$2.06M ₿21.42	$42.3M ₿443.07	$23.88M ₿250.13
1077	Catizen CATI	$0.06094 ₿0.00000063	5.16	$23.84M ₿250.13	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.74M ₿73.57	$60.99M ₿639.94	$23.84M ₿250.13
1080	Foom FOOM	$0.0000001357 ₿0.0000000000014	-0.28	$23.77M ₿248.14	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$186.33K ₿1.94	$23.77M ₿248.14	$23.77M ₿248.14
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	USUALx USUALX	$0.05088 ₿0.00000053	8.27	$23.58M ₿271.67	$0.05085 ₿0.00000053	$0.0456 ₿0.00000047	$98.88K ₿1.04	$23.58M ₿271.67	$23.58M ₿271.67
1083	Nosana NOS	$0.282 ₿0.0000029	-6.26	$23.54M ₿246.83	$0.3009 ₿0.0000031	$0.2808 ₿0.0000029	$374.32K ₿3.93	$28.23M ₿295.95	$23.54M ₿246.83
1084	Gods Unchained GODS	$0.05967 ₿0.00000062	2.20	$23.51M ₿246.61	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$691.32K ₿7.31	$29.84M ₿312.94	$23.51M ₿246.61
1085	일렉트로늄 ETN	$0.001289 ₿0.000000013	-0.31	$23.5M ₿244.02	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$523.76K ₿6.19	$27.45M ₿285.01	$23.5M ₿244.02
1087	Rei REI	$0.02344 ₿0.00000024	-3.26	$23.44M ₿243.86	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$929.91K ₿9.68	$23.44M ₿243.86	$23.44M ₿243.86
1088	StrikeCoin STRX	$0.02765 ₿0.00000028	-0.79	$23.44M ₿245.47	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.84K ₿0.43	$24.51M ₿256.71	$23.44M ₿245.47
1093	HairDAO HAIR	$33.19 ₿0.00035	1.62	$23.31M ₿244.04	$33.57 ₿0.00035	$32.28 ₿0.00034	$9.87K ₿0.09	$51.42M ₿538.47	$23.31M ₿244.04
1094	Cookie DAO COOKIE	$0.03602 ₿0.00000037	-5.40	$23.3M ₿243.65	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.15M ₿116.39	$35.95M ₿376	$23.3M ₿243.65
1097	Achain ACT	$0.02682 ₿0.00000028	4.81	$23.1M ₿241.43	$0.02728 ₿0.00000028	$0.02529 ₿0.00000026	$188.85K ₿1.98	$26.94M ₿281.57	$23.1M ₿241.43
1099	Fusionist ACE	$0.2657 ₿0.0000027	2.91	$23.09M ₿242.22	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.57M ₿89.63	$38.82M ₿407.13	$23.09M ₿242.22
1100	Gems VIP GEMS	$0.03588 ₿0.00000037	-0.13	$23.09M ₿241.94	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.19M ₿12.32	$30.05M ₿314.87	$23.09M ₿241.94
1101	Sceptre Staked FLR SFLR	$0.01902 ₿0.00000019	-0.40	$22.87M ₿238.81	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$158.67K ₿1.66	$22.87M ₿238.81	$22.87M ₿238.81
1102	Wrapped QUIL QUIL	$0.02533 ₿0.00000026	4.83	$22.87M ₿242.03	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$235K ₿1.97	$22.87M ₿242.03	$22.87M ₿242.03
1105	Maverick Protocol MAV	$0.02689 ₿0.00000028	4.59	$22.68M ₿237.47	$0.0269 ₿0.00000028	$0.02569 ₿0.00000026	$1.62M ₿18.93	$53.8M ₿563.42	$22.68M ₿237.47
1110	SynFutures F	$0.006828 ₿0.000000071	1.77	$22.55M ₿236.62	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.25M ₿38.65	$68.28M ₿716.5	$22.55M ₿236.62
1111	Just a chill guy CHILLGUY	$0.02239 ₿0.00000023	2.78	$22.4M ₿234.92	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.49M ₿57.75	$22.4M ₿234.92	$22.4M ₿234.92
1112	Carrot CRT	$113.77 ₿0.0011	0.07	$22.39M ₿234.82	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.58K ₿0.11	$22.39M ₿234.82	$22.39M ₿234.82
1116	프로피 PRO	$0.3843 ₿0.0000039	2.02	$22.26M ₿231.74	$0.3865 ₿0.0000040	$0.3767 ₿0.0000039	$8.76M ₿91.9	$38.45M ₿400.26	$22.26M ₿231.74
1119	WazirX WRX	$0.04896 ₿0.00000051	-0.26	$22.24M ₿234.98	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.13K ₿0.44	$48.72M ₿514.73	$22.24M ₿234.98
1126	Origin Protocol OGN	$0.03325 ₿0.00000034	1.54	$22.03M ₿230.61	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$1.99M ₿22.85	$46.88M ₿490.64	$22.03M ₿230.61
1133	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	1.31	$21.77M ₿227.51	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$964.68K ₿10.62	$27.23M ₿284.61	$21.77M ₿227.51
1135	엘라토스 ELA	$0.9413 ₿0.0000098	-3.44	$21.7M ₿227.61	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$149.15K ₿1.67	$24.65M ₿258.52	$21.7M ₿227.61
1136	Apu Apustaja APU	$0.00006417 ₿0.00000000067	2.55	$21.69M ₿227.39	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$21.69M ₿227.39	$21.69M ₿227.39
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	-0.06	$21.52M ₿225.23	$1 ₿0.000010	$0.9964 ₿0.000010	$613.19K ₿6.6	$21.52M ₿225.23	$21.52M ₿225.23
1142	L2 Standard Bridged WETH (Blast) WETH	$3,294.12 ₿0.034	-0.11	$21.45M ₿224.7	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$16.89K ₿0.18	$21.45M ₿224.7	$21.45M ₿224.7
1144	Bone ShibaSwap BONE	$0.08564 ₿0.00000089	-3.00	$21.4M ₿224.15	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.41M ₿224.24	$21.4M ₿224.15
1145	Puffer PUFFER	$0.05782 ₿0.00000060	1.91	$21.39M ₿224.18	$0.05787 ₿0.00000060	$0.05565 ₿0.00000058	$3.24M ₿34.36	$57.82M ₿605.96	$21.39M ₿224.18
1146	Saga SAGA	$0.06212 ₿0.00000065	6.58	$21.36M ₿224.16	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.59M ₿90.16	$67.68M ₿710.11	$21.36M ₿224.16
1148	덴트 DENT	$0.0002231 ₿0.0000000023	4.38	$21.33M ₿223.89	$0.0002235 ₿0.0000000023	$0.0002137 ₿0.0000000022	$2.25M ₿23.6	$22.3M ₿234.06	$21.33M ₿223.89
1150	Boba Network BOBA	$0.04283 ₿0.00000044	0.48	$21.14M ₿221.26	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.42M ₿224.13	$21.14M ₿221.26
1155	스토리지 STORJ	$0.1458 ₿0.0000015	5.22	$20.98M ₿220.05	$0.1477 ₿0.0000015	$0.1386 ₿0.0000014	$11.96M ₿116.17	$62M ₿650.41	$20.98M ₿220.05
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	4.08	$20.78M ₿217.26	$0.00000308 ₿0.000000000032	$0.00000296 ₿0.000000000030	$3.25M ₿33.96	$24.93M ₿260.67	$20.78M ₿217.26
1158	Hashflow HFT	$0.02999 ₿0.00000031	4.28	$20.56M ₿215.54	$0.03032 ₿0.00000031	$0.02874 ₿0.00000029	$4.24M ₿44.55	$29.96M ₿314.12	$20.56M ₿215.54
1159	Goldfinch GFI	$0.2196 ₿0.0000023	-1.98	$20.52M ₿215.42	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$184.74K ₿1.94	$25.1M ₿263.51	$20.52M ₿215.42
1160	Mango Markets MNGO	$0.01832 ₿0.00000019	2.34	$20.48M ₿213.74	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$34K ₿0.36	$91.65M ₿956.37	$20.48M ₿213.74
1163	Ancient8 A8	$0.04598 ₿0.00000048	-2.07	$20.38M ₿214.09	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.66M ₿37.01	$45.97M ₿482.85	$20.38M ₿214.09
1166	PolySwarm NCT	$0.01076 ₿0.00000011	-5.79	$20.28M ₿213	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.56M ₿39.07	$20.28M ₿213.04	$20.28M ₿213
1168	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.57	$20.27M ₿212.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.48M ₿15.7	$26.95M ₿282.23	$20.27M ₿212.23
1170	THORWallet DEX TGT	$0.02258 ₿0.00000023	24.07	$20.23M ₿212.14	$0.02256 ₿0.00000023	$0.01812 ₿0.00000019	$5.98K ₿0.06	$20.41M ₿213.95	$20.23M ₿212.14
1171	ANDY ETH ANDY	$0.00002021 ₿0.00000000020	-6.54	$20.21M ₿209.93	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$618.71K ₿6.42	$20.21M ₿209.93	$20.21M ₿209.93
1172	펀페어 FUN	$0.001907 ₿0.000000019	0.49	$20.19M ₿212.16	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.22M ₿44.46	$20.95M ₿220.19	$20.19M ₿212.16
1173	Metadium META	$0.01172 ₿0.00000012	2.06	$20.17M ₿211.54	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.6M ₿16.7	$23.35M ₿244.89	$20.17M ₿211.54
1175	MARBLEX MBX	$0.07512 ₿0.00000078	-1.36	$20.12M ₿211.32	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$395.82K ₿4.16	$24.12M ₿253.34	$20.12M ₿211.32
1179	SX Network SX	$0.037 ₿0.00000038	-0.76	$19.95M ₿209.09	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.98M ₿387.64	$19.95M ₿209.09
1185	Stader MaticX MATICX	$0.1704 ₿0.0000017	-2.80	$19.58M ₿204.91	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.31K ₿0.09	$19.58M ₿204.91	$19.58M ₿204.91
1188	IX Swap IXS	$0.1083 ₿0.0000011	-5.94	$19.5M ₿204.48	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.28K ₿1.4	$19.5M ₿204.48	$19.5M ₿204.48
1189	Everscale EVER	$0.009805 ₿0.00000010	1.09	$19.47M ₿204.11	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.38K ₿1.04	$20.76M ₿217.67	$19.47M ₿204.11
1191	Bityuan BTY	$0.02725 ₿0.00000028	-2.53	$19.4M ₿203.38	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$267.78K ₿2.81	$19.4M ₿203.38	$19.4M ₿203.38
1192	Alchemix ALCX	$7.72 ₿0.000081	2.45	$19.4M ₿203.61	$7.73 ₿0.000081	$7.49 ₿0.000078	$1.32M ₿13.52	$23.95M ₿251.37	$19.4M ₿203.61
1194	McDull (Meme) MCDULL	$0.000002169 ₿0.000000000022	2.62	$19.26M ₿200.78	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$36.69K ₿0.38	$19.26M ₿200.78	$19.26M ₿200.78
1197	SuperRare RARE	$0.02342 ₿0.00000024	4.07	$19.21M ₿201.38	$0.02404 ₿0.00000025	$0.02251 ₿0.00000023	$6.48M ₿68.68	$23.43M ₿245.64	$19.21M ₿201.38
1199	GRIFFAIN GRIFFAIN	$0.01916 ₿0.00000020	1.59	$19.16M ₿200.52	$0.01919 ₿0.00000020	$0.01842 ₿0.00000019	$4.23M ₿44.78	$19.16M ₿200.52	$19.16M ₿200.52
1202	Morphware XMW	$0.02234 ₿0.00000023	2.68	$19.01M ₿199.09	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$201.87K ₿2.13	$27.56M ₿288.62	$19.01M ₿199.09
1203	OG Fan Token OG	$4.19 ₿0.000043	3.03	$19M ₿199.06	$4.2 ₿0.000044	$4.04 ₿0.000042	$10M ₿105.35	$20.92M ₿219.25	$19M ₿199.06
1204	Tribe TRIBE	$0.4972 ₿0.0000051	1.45	$18.92M ₿196.94	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.58K ₿0.93	$497.55M ₿5.18K	$18.92M ₿196.94
1206	Stables Labs USDX USDX	$0.02762 ₿0.00000028	35.10	$18.91M ₿193.19	$0.02762 ₿0.00000028	$0.02039 ₿0.00000021	$208.91 ₿0	$18.91M ₿193.19	$18.91M ₿193.19
1208	The Innovation Game TIG	$0.7152 ₿0.0000074	-2.16	$18.88M ₿197.76	$0.7507 ₿0.0000078	$0.7126 ₿0.0000074	$4.12M ₿43	$33.73M ₿353.17	$18.88M ₿197.76
1209	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1211	Supra SUPRA	$0.0008535 ₿0.0000000089	-0.79	$18.83M ₿197.99	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$368.94K ₿3.8	$68.96M ₿725.22	$18.83M ₿197.99
1212	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.77M ₿196.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.93	$18.77M ₿196.85	$18.77M ₿196.85
1213	Lido Staked SOL STSOL	$176.75 ₿0.0018	2.12	$18.76M ₿196.38	$176.76 ₿0.0018	$171.17 ₿0.0018	$34.94K ₿0.36	$18.76M ₿196.38	$18.76M ₿196.38
1215	SaucerSwap SAUCE	$0.02133 ₿0.00000022	-2.24	$18.61M ₿195.52	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$355.54K ₿3.73	$21.3M ₿223.77	$18.61M ₿195.52
1216	DODO DODO	$0.01861 ₿0.00000019	2.61	$18.63M ₿195.33	$0.01863 ₿0.00000019	$0.01806 ₿0.00000018	$2.56M ₿26.87	$18.63M ₿195.33	$18.63M ₿195.33
1218	Beta Finance BETA	$0.01859 ₿0.00000019	-8.41	$18.57M ₿194.6	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.57M ₿194.6	$18.57M ₿194.6
1219	Freysa AI FAI	$0.002269 ₿0.000000023	-0.83	$18.59M ₿193.9	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$448.24K ₿4.74	$18.59M ₿193.9	$18.59M ₿193.9
1222	CorgiAI CORGIAI	$0.00006169 ₿0.00000000059	8.39	$18.52M ₿194	$0.00006198 ₿0.00000000064	$0.00005521 ₿0.00000000057	$66.1K ₿0.07	$21.17M ₿221.82	$18.52M ₿194
1223	Stader SD	$0.2653 ₿0.0000027	1.96	$18.5M ₿193.74	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.57M ₿26.99	$31.88M ₿333.93	$18.5M ₿193.74
1224	Solidus Ai Tech AITECH	$0.01054 ₿0.00000011	-0.57	$18.48M ₿193.46	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.65M ₿69.13	$20.94M ₿219.21	$18.48M ₿193.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}