7 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	MESSIER M87	$0.0000551 ₿0.000000000099	-4.83	$48.81M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.43M ₿0.61	$48.81M ₿88.18	$48.81M ₿88.18
688	deBridge DBR	$0.01673	2.39	$48.71M	$0.01694	$0.01586	$13.12M	$167.33M	$48.71M
689	CYBER CYBER	$1.29 ₿0.00019	-5.74	$48.61M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$8.09M ₿406.88	$129.3M ₿19.5K	$48.61M ₿2.15K
690	TrustToken TRU	$0.03754 ₿0.0000019	-7.88	$48.46M ₿2.18K	$0.04093 ₿0.0000020	$0.03768 ₿0.0000019	$6.1M ₿296.08	$49.02M ₿2.4K	$48.46M ₿2.18K
691	Autonolas OLAS	$0.2733 ₿0.000056	-3.09	$48.06M ₿2.46K	$0.282 ₿0.000057	$0.2731 ₿0.000052	$295.01K ₿48.92	$127.7M ₿30.31K	$48.06M ₿2.46K
692	Mountain Protocol USD USDM	$1 ₿0.000014	0.93	$48.01M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$78.73K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
694	CertiK CTK	$0.3317 ₿0.000013	-7.96	$48.13M ₿1.73K	$0.3604 ₿0.000013	$0.3331 ₿0.000012	$4.01M ₿32.93	$48.44M ₿1.74K	$48.13M ₿1.73K
695	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.20	$47.86M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$52.27K ₿131.89	$47.86M ₿1.1K	$47.86M ₿1.11K
698	Banana For Scale BANANAS31	$0.004774	1.54	$47.9M	$0.004961	$0.004669	$16.92M	$47.9M	$47.9M
699	Zerebro ZEREBRO	$0.04771	2.99	$47.73M	$0.04814	$0.04312	$24.67M	$47.73M	$47.73M
700	Wilder World WILD	$0.1464 ₿0.000014	-10.35	$47.5M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$963.97K ₿32.35	$73.24M ₿7.14K	$47.5M ₿3.98K
701	Stronghold Token SHX	$0.008822 ₿0.00000011	-0.14	$47.54M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$330.13K ₿12.49	$0	$47.54M ₿593.51
702	Velodrome Finance VELO	$0.05107 ₿0.0000035	-5.85	$47.38M ₿2.15K	$0.05431 ₿0.0000037	$0.05114 ₿0.0000034	$7.7M ₿193.29	$105.71M ₿5.59K	$47.38M ₿2.15K
703	Kelp Gain AGETH	$1,810.7	-3.20	$47.31M	$1,870.6	$1,810.72	$23.88K	$47.31M	$47.31M
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.49 ₿0.000015	$1.43 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	QANplatform QANX	$0.02772 ₿0.0000013	-1.34	$47.12M ₿2.23K	$0.02833 ₿0.0000013	$0.02749 ₿0.0000013	$240.59K ₿16.63	$58.2M ₿2.75K	$47.12M ₿2.23K
707	ApeX APEX	$0.84 ₿0.000046	-4.02	$46.96M ₿2.11K	$0.8933 ₿0.000048	$0.8348 ₿0.000045	$25.77M ₿1.6K	$420.58M ₿46.01K	$46.96M ₿2.11K
708	Cronos Bridged WBTC (Cronos) WBTC	$92,818	-1.34	$46.88M	$94,741	$92,701	$72.59K	$46.88M	$46.88M
709	Keep Network KEEP	$0.08454 ₿0.0000032	-6.22	$46.49M ₿1.8K	$0.09015 ₿0.0000034	$0.08368 ₿0.0000032	$4.51K ₿0.72	$84.57M ₿3.27K	$46.49M ₿1.8K
710	DODO DODO	$0.04652 ₿0.0000032	-7.89	$46.81M ₿2.15K	$0.05071 ₿0.0000034	$0.04668 ₿0.0000032	$6.25M ₿187.8	$46.81M ₿3.26K	$46.81M ₿2.15K
711	Omni Network OMNI	$2.42	-9.06	$46.4M	$2.67	$2.44	$6.44M	$242.48M	$46.4M
713	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.58	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$835.37K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
715	MovieBloc MBL	$0.00249 ₿0.000000078	-0.30	$45.89M ₿1.37K	$0.00252 ₿0.000000081	$0.00245 ₿0.000000078	$6.93M ₿29.17	$74.75M ₿2.34K	$45.89M ₿1.37K
716	Gains Network GNS	$1.49 ₿0.000065	-5.46	$45.31M ₿2.23K	$1.58 ₿0.000067	$1.49 ₿0.000065	$1.65M ₿78.65	$45.31M ₿2.23K	$45.31M ₿2.23K
717	Web 3 Dollar USD3	$1.05	0.06	$45.14M	$1.05	$1.05	$27.79K	$45.14M	$45.14M
718	Simon's Cat CAT	$0.000006669	-8.97	$45.11M	$0.000007359	$0.00000668	$5.92M	$54.13M	$45.11M
719	Coq Inu COQ	$0.0000006487 ₿0.000000000049	-9.47	$45.04M ₿3.41K	$0.0000007184 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.45M ₿272.67	$45.04M ₿3.41K	$45.04M ₿3.41K
720	RIF Token RIF	$0.04483 ₿0.0000036	-2.81	$44.97M ₿3.65K	$0.04693 ₿0.0000038	$0.04484 ₿0.0000036	$2.49M ₿52.65	$44.97M ₿3.65K	$44.97M ₿3.65K
721	SpaceN SN	$1.12 ₿0.0000069	-1.69	$44.64M ₿277.44	$1.13 ₿0.0000071	$1.12 ₿0.0000067	$26.69K ₿0.17	$1.12B ₿6.93K	$44.64M ₿277.44
722	Ekubo Protocol EKUBO	$4.46	-6.02	$44.76M	$4.92	$4.46	$680.01K	$44.76M	$44.76M
724	Ronin Bridged WETH (Ronin) WETH	$1,759.76	-3.19	$44.05M	$1,817.82	$1,762.28	$473.31K	$638.08M	$44.05M
726	Railgun RAIL	$0.7623 ₿0.0000096	-3.39	$43.84M ₿553.67	$0.7917 ₿0.0000097	$0.7623 ₿0.0000089	$192.6K ₿2.78	$43.84M ₿553.67	$43.84M ₿553.67
727	Zedxion ZEDXION	$0.3583 ₿0.0000035	-2.28	$43.74M ₿0	$0.3683 ₿0.0000035	$0.3575 ₿0.0000034	$742.22K ₿12.17	$1.7B ₿16.79K	$43.74M ₿0
728	GAME by Virtuals GAME	$0.04379	-6.43	$43.79M	$0.04948	$0.04391	$5.11M	$43.79M	$43.79M
729	Helium Mobile MOBILE	$0.0004946 ₿0.000000041	-8.13	$43.6M ₿3.57K	$0.0005387 ₿0.000000044	$0.0004938 ₿0.000000040	$2.19M ₿77.31	$113.59M ₿9.46K	$43.6M ₿3.57K
730	Liquity USD LUSD	$1 ₿0.000014	-0.10	$43.48M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$118.07K ₿40.52	$43.48M ₿1.71K	$43.48M ₿1.71K
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,708	-2.33	$43.47M	$94,922	$92,710	$1.53M	$43.44M	$43.47M
732	SSV Network SSV	$6.15 ₿0.00076	-8.71	$43.61M ₿5.39K	$6.74 ₿0.00076	$6.15 ₿0.00068	$11.37M ₿676.96	$77.37M ₿8.58K	$43.61M ₿5.39K
733	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
735	스토리지 STORJ	$0.3019 ₿0.0000099	-6.04	$43.52M ₿1.43K	$0.3242 ₿0.000010	$0.3022 ₿0.0000098	$16.2M ₿293.65	$128.64M ₿4.23K	$43.52M ₿1.43K
737	Forta FORT	$0.07647 ₿0.0000028	-4.55	$43.21M ₿987.97	$0.08149 ₿0.0000029	$0.07647 ₿0.0000028	$903.79K ₿11.38	$76.48M ₿2.9K	$43.21M ₿987.97
739	Binance-Peg EOS EOS	$0.6696 ₿0.000015	-0.69	$42.78M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$164.97K ₿0.34	$42.78M	$42.78M ₿0
740	Metal Blockchain METAL	$0.08394 ₿0.0000010	-5.49	$42.61M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$414.94K ₿12.36	$55.96M ₿359.56	$42.61M ₿0
743	Binance-Peg Avalanche AVAX	$21.24 ₿0.00067	-5.52	$42.68M ₿0	$22.48 ₿0.00069	$21.24 ₿0.00066	$69.89K ₿2.76	$42.68M	$42.68M ₿0
744	SMARDEX SDEX	$0.00463 ₿0.00000032	0.80	$42.26M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$291.72K ₿25.34	$46.23M ₿3.21K	$42.26M ₿2.66K
745	Orchid Protocol OXT	$0.07136 ₿0.0000020	-4.87	$42.43M ₿1.21K	$0.07574 ₿0.0000021	$0.07168 ₿0.0000020	$3.51M ₿80.8	$71.73M ₿2.04K	$42.43M ₿1.21K
746	Ava AI AVA	$0.04215	-9.37	$42.25M	$0.04759	$0.04218	$15.89M	$42.25M	$42.25M
748	Stafi FIS	$0.2755 ₿0.000010	41.67	$42.35M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$61.33M ₿75.1	$42.35M ₿1.5K	$42.35M ₿1.5K
749	Sperax SPA	$0.02072 ₿0.00000026	3.05	$42.03M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.39M ₿32.3	$95.47M ₿1.23K	$42.03M ₿450.94
750	Socean Staked Sol INF	$191.98 ₿0.0029	-1.37	$41.89M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.01M ₿48.78	$128.29M ₿1.99K	$41.89M ₿650.73
751	Bifrost BFC	$0.03008 ₿0.0000012	-1.23	$41.86M ₿1.76K	$0.03058 ₿0.0000013	$0.03009 ₿0.0000012	$627.71K ₿38.72	$71.26M ₿2.99K	$41.86M ₿1.76K
752	Energy Web Token EWT	$0.6894 ₿0.000035	-1.73	$41.68M ₿1.78K	$0.7038 ₿0.000035	$0.6894 ₿0.000034	$45.33K ₿17.65	$47.58M ₿2.43K	$41.68M ₿1.78K
754	Uquid Coin UQC	$4.16 ₿0.00013	9.36	$41.62M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$839.85K ₿40.38	$166.48M ₿5.3K	$41.62M ₿1.32K
755	DAO Maker DAO	$0.1658 ₿0.000021	11.65	$41.61M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$7.89M ₿127.14	$46.02M ₿6.04K	$41.61M ₿5.09K
756	Strike STRIKE	$7.49 ₿0.00019	-2.61	$41.5M ₿919.03	$7.69 ₿0.00019	$7.51 ₿0.00018	$1.59M ₿11.18	$48.99M ₿1.27K	$41.5M ₿919.03
757	스톰 STMX	$0.003755 ₿0.00000014	0.49	$41.36M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.67M ₿60.54	$47M ₿1.86K	$41.36M ₿1.64K
759	DUSK Network DUSK	$0.0823 ₿0.0000064	-9.40	$41.16M ₿2.94K	$0.09138 ₿0.0000070	$0.08259 ₿0.0000063	$3.71M ₿331.1	$41.16M ₿3.22K	$41.16M ₿2.94K
760	Moo Deng MOODENG	$0.04135	-8.22	$41.12M	$0.04622	$0.04157	$29.77M	$41.12M	$41.12M
761	LandWolf WOLF	$0.00004555	-13.43	$41.12M	$0.0000526	$0.00004563	$2.79M	$41.12M	$41.12M
762	Cudos CUDOS	$0.005568 ₿0.00000031	10.39	$41.07M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.52K ₿33.39	$51.88M ₿2.86K	$41.07M ₿2.14K
763	Metadium META	$0.02396 ₿0.00000084	0.13	$40.99M ₿1.43K	$0.0261 ₿0.00000086	$0.02383 ₿0.00000068	$6.83M ₿2.96K	$47.96M ₿1.68K	$40.99M ₿1.43K
764	RSS3 RSS3	$0.05683 ₿0.0000060	-9.54	$40.9M ₿3.95K	$0.06373 ₿0.0000065	$0.05708 ₿0.0000060	$3.66M ₿77.5	$56.83M ₿6.08K	$40.9M ₿3.95K
765	Dego Finance DEGO	$1.94 ₿0.000043	-19.16	$40.83M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.1M ₿75.2	$40.83M ₿647.31	$40.83M ₿234.01
766	Nym NYM	$0.05045 ₿0.0000033	-0.01	$40.87M ₿2.39K	$0.051 ₿0.0000033	$0.05013 ₿0.0000032	$1.28M ₿23.82	$50.45M ₿3.34K	$40.87M ₿2.39K
767	Wrapped XRP WXRP	$2.26 ₿0.0000088	2.70	$40.59M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$181.59K ₿0.06	$40.59M	$40.59M ₿0
768	My Neighbor Alice ALICE	$0.4402 ₿0.000025	-5.75	$40.54M ₿2.28K	$0.4677 ₿0.000027	$0.4423 ₿0.000025	$7.02M ₿233.79	$44.02M ₿2.55K	$40.54M ₿2.28K
769	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
770	Origin Protocol OGN	$0.05809 ₿0.0000031	-4.38	$40.14M ₿1.57K	$0.06135 ₿0.0000033	$0.05816 ₿0.0000030	$4.57M ₿352.47	$81.94M ₿3.12K	$40.14M ₿1.57K
771	McDull (Meme) MCDULL	$0.00000449	-4.87	$39.89M	$0.000004719	$0.00000449	$63.95K	$39.89M	$39.89M
773	Aleph Zero AZERO	$0.1312 ₿0.000013	-4.80	$39.68M ₿4.3K	$0.1457 ₿0.000014	$0.1312 ₿0.000013	$639.54K ₿39.47	$68.25M ₿4.98K	$39.68M ₿4.3K
774	Travala.com AVA	$0.5827 ₿0.000012	-4.42	$39.54M ₿675.43	$0.6141 ₿0.000012	$0.5855 ₿0.000012	$4.57M ₿55.82	$39.54M ₿787.59	$39.54M ₿675.43
775	PolySwarm NCT	$0.02068 ₿0.00000042	-3.06	$39.01M ₿731.48	$0.02171 ₿0.00000044	$0.02067 ₿0.00000041	$548.91K ₿13.47	$39.02M ₿799.02	$39.01M ₿731.48
777	Acala ACA	$0.03317 ₿0.0000022	-6.66	$38.76M ₿2.13K	$0.03554 ₿0.0000024	$0.03332 ₿0.0000021	$5.6M ₿131.9	$53.16M ₿2.38K	$38.76M ₿2.13K
778	Radicle RAD	$0.7769 ₿0.000036	-3.19	$38.72M ₿1.84K	$0.8303 ₿0.000039	$0.7781 ₿0.000036	$11.07M ₿204.19	$77.69M ₿3.7K	$38.72M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Anvil ANVL	$0.00204	-2.02	$38.66M	$0.002155	$0.001985	$15.66K	$201.37M	$38.66M
780	Neutron NTRN	$0.1348 ₿0.000015	-4.80	$38.56M ₿4.21K	$0.1424 ₿0.000016	$0.1351 ₿0.000014	$2.14M ₿196.13	$135.36M ₿15.05K	$38.56M ₿4.21K
781	다디 EDGE	$0.9443 ₿0.0000022	9.20	$38.51M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$131.58K ₿0.04	$56.39M ₿132.02	$38.51M ₿99.04
782	프로피 PRO	$0.6631 ₿0.000038	-4.44	$38.4M ₿2.21K	$0.6941 ₿0.000040	$0.6592 ₿0.000036	$2.47M ₿140.66	$66.33M ₿3.81K	$38.4M ₿2.21K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ancient8 A8	$0.1328	-4.11	$38.26M	$0.1461	$0.133	$6.34M	$132.91M	$38.26M
785	The Root Network ROOT	$0.005793 ₿0.00000097	-0.23	$38.24M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.49M ₿212.3	$69.52M ₿11.54K	$38.24M ₿0
786	Hashflow HFT	$0.06698 ₿0.0000060	-7.17	$38.16M ₿2.33K	$0.0724 ₿0.0000063	$0.06732 ₿0.0000060	$12.63M ₿214.44	$67.44M ₿6.05K	$38.16M ₿2.33K
787	Layer3 L3	$0.06343	-2.67	$38.09M	$0.06724	$0.06363	$3.78M	$211.73M	$38.09M
788	Marinade MNDE	$0.09248 ₿0.0000036	-2.31	$38.02M ₿958.16	$0.09536 ₿0.0000038	$0.09249 ₿0.0000035	$688.58K ₿13.43	$92.49M ₿3.65K	$38.02M ₿958.16
789	Big Dog Fink BINK	$0.0002539	-1.79	$37.83M	$0.0002634	$0.000254	$1.82K	$37.83M	$37.83M
791	ThunderCore TT	$0.003122 ₿0.000000080	-1.80	$37.78M ₿888.91	$0.003234 ₿0.000000084	$0.003114 ₿0.000000078	$2.69M ₿1.85	$37.78M ₿888.91	$37.78M ₿888.91
792	LOFI LOFI	$0.0377	-1.98	$37.7M	$0.04052	$0.03775	$4.02M	$37.7M	$37.7M
793	Telos TLOS	$0.08972 ₿0.0000046	-2.12	$37.69M ₿1.94K	$0.09178 ₿0.0000048	$0.08974 ₿0.0000046	$2.39M ₿101.21	$37.69M ₿1.97K	$37.69M ₿1.94K
794	Ampleforth AMPL	$1.19 ₿0.000017	-5.63	$37.64M ₿3.82K	$1.26 ₿0.000017	$1.19 ₿0.000016	$98.67K ₿14.1	$43.82M ₿4.46K	$37.64M ₿3.82K
795	tokenbot CLANKER	$37.62	-14.06	$37.61M	$44.06	$37.53	$7.56M	$37.61M	$37.61M
796	Lista USD LISUSD	$0.9985 ₿0.000014	0.05	$37.51M ₿953.91	$0.9998 ₿0.000014	$0.9972 ₿0.000013	$564.72K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
797	Avalanche Bridged WETH (Avalanche) WETH	$1,761.36	-2.91	$37.51M	$1,817.49	$1,764.88	$31.74M	$37.51M	$37.51M
798	Ice Open Network ICE	$0.005504 ₿0.000000062	-11.73	$37.5M ₿410.29	$0.006613 ₿0.000000064	$0.005543 ₿0.000000061	$9.51M ₿360.15	$116.76M ₿1.31K	$37.5M ₿410.29
799	NodeAI GPU	$0.3851 ₿0.000029	-5.36	$37.44M ₿2.7K	$0.4069 ₿0.000033	$0.3767 ₿0.000026	$723.35K ₿36.7	$38.37M ₿2.77K	$37.44M ₿2.7K
802	MARBLEX MBX	$0.1797 ₿0.000015	-1.19	$37.3M ₿1.83K	$0.1822 ₿0.000016	$0.1779 ₿0.000015	$887.8K ₿32.11	$57.76M ₿5.01K	$37.3M ₿1.83K
803	Renzo REZ	$0.01375 ₿0.0000055	-2.78	$37.26M	$0.01447	$0.01363	$15.33M	$138.23M	$37.26M
806	CargoX CXO	$0.2217 ₿0.0000011	0.02	$37.06M ₿186.45	$0.2217	$0.2205	$4.3K ₿0	$47.7M ₿239.94	$37.06M ₿186.45
810	IX Swap IXS	$0.2041 ₿0.0000088	-8.01	$36.75M ₿1.47K	$0.2219 ₿0.0000092	$0.2035 ₿0.0000077	$91.59K ₿15.59	$36.75M ₿1.59K	$36.75M ₿1.47K
811	BakeryToken BAKE	$0.127 ₿0.0000053	-6.55	$36.68M ₿1.53K	$0.1364 ₿0.0000056	$0.1275 ₿0.0000052	$5.48M ₿194.08	$36.82M ₿1.47K	$36.68M ₿1.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}