7 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	Aergo AERGO	$0.06821 ₿0.0000023	4.54	$32.27M ₿1.05K	$0.06858 ₿0.0000024	$0.06282 ₿0.0000023	$8.87M ₿27.23	$34.15M ₿1.18K	$32.27M ₿1.05K
933	Uquid Coin UQC	$3.21 ₿0.00013	4.73	$32.13M ₿1.32K	$3.27 ₿0.00013	$3.01 ₿0.00012	$15.49K ₿40.38	$128.51M ₿5.3K	$32.13M ₿1.32K
934	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$59.95 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
937	Elixir Staked deUSD SDEUSD	$0.9523	0.61	$31.82M	$1.05	$0.934	$55.11K	$31.82M	$31.82M
941	Law Blocks LBT	$0.1294 ₿0.0000014	-0.31	$31.72M ₿108.68	$0.13 ₿0.0000014	$0.1292 ₿0.0000013	$332.71K ₿1.14	$129.47M ₿1.45K	$31.72M ₿108.68
945	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
946	Alethea Artificial Liquid Intelligence Token ALI	$0.003435 ₿0.00000034	6.15	$31.42M ₿1.19K	$0.003468 ₿0.00000035	$0.003192 ₿0.00000033	$1.62M ₿31.77	$34.01M ₿3.39K	$31.42M ₿1.19K
947	pippin PIPPIN	$0.03138	-0.26	$31.38M	$0.03244	$0.028	$12.34M	$31.38M	$31.38M
948	Sceptre Staked FLR SFLR	$0.02415	18.35	$31.34M	$0.02437	$0.02028	$1.85M	$31.33M	$31.34M
949	BENQI QI	$0.004345 ₿0.00000033	5.00	$31.28M ₿1.48K	$0.004383 ₿0.00000034	$0.004046 ₿0.00000033	$1.37M ₿42.87	$31.28M ₿2.38K	$31.28M ₿1.48K
950	Autonolas OLAS	$0.1453 ₿0.000056	6.40	$31.17M ₿2.46K	$0.1459 ₿0.000057	$0.1363 ₿0.000052	$326.59K ₿48.92	$68.52M ₿30.31K	$31.17M ₿2.46K
951	Radix XRD	$0.002344 ₿0.0000010	1.88	$31.15M ₿10.53K	$0.002373 ₿0.0000010	$0.002288 ₿0.0000010	$249.61K ₿86.88	$31.15M ₿12.95K	$31.15M ₿10.53K
952	Dacxi DXI	$0.0008028 ₿0.0000000029	-2.16	$31.13M ₿26.44	$0.0008427 ₿0.000000010	$0.0007707 ₿0.0000000029	$441.36K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
957	SynFutures F	$0.01138	-1.96	$30.89M	$0.0126	$0.01094	$31.03M	$113.92M	$30.89M
958	StrikeCoin STRX	$0.03636 ₿0.0000013	2.67	$30.84M ₿1.15K	$0.03638 ₿0.0000014	$0.03451 ₿0.0000013	$40.67K ₿16.98	$32.25M ₿1.21K	$30.84M ₿1.15K
959	Bertram The Pomeranian BERT	$0.03148	16.63	$30.83M	$0.03621	$0.02699	$2.93M	$30.83M	$30.83M
961	Kujira KUJI	$0.09528 ₿0.000032	-0.98	$30.63M ₿4.01K	$0.102 ₿0.000034	$0.0932 ₿0.000032	$1.17K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
963	Pocket Network POKT	$0.01516 ₿0.0000033	3.47	$30.51M ₿5.59K	$0.01579 ₿0.0000038	$0.01403 ₿0.0000033	$3.27M ₿30.49	$35.66M ₿5.74K	$30.51M ₿5.59K
964	일렉트로늄 ETN	$0.001695 ₿0.000000094	-0.19	$30.49M ₿1.69K	$0.001731 ₿0.000000095	$0.001638 ₿0.000000089	$1.37M ₿14.22	$35.62M ₿1.98K	$30.49M ₿1.69K
965	Keep Network KEEP	$0.05533 ₿0.0000032	-0.74	$30.42M ₿1.8K	$0.05767 ₿0.0000034	$0.05271 ₿0.0000032	$6.65K ₿0.72	$55.33M ₿3.27K	$30.42M ₿1.8K
966	Savings crvUSD SCRVUSD	$1.08	0.16	$30.37M	$1.08	$1.07	$9.11M	$30.37M	$30.37M
968	SaucerSwap SAUCE	$0.03504 ₿0.0000017	8.56	$30.23M ₿1.11K	$0.03514 ₿0.0000018	$0.03228 ₿0.0000017	$248.74K ₿27.61	$35.05M ₿1.79K	$30.23M ₿1.11K
971	DEAPCOIN DEP	$0.001093 ₿0.000000036	6.05	$30.11M ₿854.82	$0.001093 ₿0.000000036	$0.001024 ₿0.000000034	$2.3M ₿22.54	$32.7M ₿1.09K	$30.11M ₿854.82
972	Alchemix ALCX	$11.73 ₿0.00056	85.44	$30.06M ₿1.22K	$12.29 ₿0.00058	$6.26 ₿0.00049	$90.14M ₿419.86	$37.12M ₿1.62K	$30.06M ₿1.22K
974	엘라토스 ELA	$1.3 ₿0.000058	2.42	$29.9M ₿1.29K	$1.31 ₿0.000060	$1.27 ₿0.000058	$143.29K ₿13.5	$33.97M ₿1.5K	$29.9M ₿1.29K
975	Scroll SCR	$0.1572	4.56	$29.89M	$0.1602	$0.1471	$18.22M	$157.31M	$29.89M
976	Celer Network CELR	$0.00529 ₿0.00000050	15.01	$29.87M ₿2.84K	$0.00529 ₿0.00000050	$0.004566 ₿0.00000046	$3.47M ₿373.3	$52.92M ₿5.03K	$29.87M ₿2.84K
978	DevvE DEVVE	$0.341 ₿0.000010	12.49	$29.81M ₿0	$0.3413 ₿0.000010	$0.3031 ₿0.0000089	$190.28K ₿19.33	$40.94M ₿205.32	$29.81M ₿0
980	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
981	Nosana NOS	$0.355 ₿0.000042	3.81	$29.66M ₿3.53K	$0.3555 ₿0.000044	$0.337 ₿0.000041	$593.44K ₿23.57	$35.56M ₿4.24K	$29.66M ₿3.53K
984	Spice SFI	$370.59 ₿0.00048	21.49	$29.59M ₿38.45	$386.76 ₿0.00055	$300.62 ₿0.00047	$738.1K ₿1.02	$34.06M ₿44.25	$29.59M ₿38.45
987	Hypha Staked AVAX STAVAX	$18.99 ₿0.00070	6.10	$29.43M ₿0	$19.37 ₿0.00071	$17.52 ₿0.00069	$178.34K ₿0.03	$29.43M	$29.43M ₿0
990	Gods Unchained GODS	$0.07438 ₿0.0000041	7.72	$29.3M ₿1.18K	$0.07544 ₿0.0000044	$0.06905 ₿0.0000041	$908.02K ₿18.04	$37.18M ₿2.07K	$29.3M ₿1.18K
991	Carrot CRT	$112.51	0.01*	$29.12M	$112.55	$112.48	$38.38K	$29.12M	$29.12M
993	Thought THT	$0.05217 ₿0.0000012	-4.95	$29.02M ₿542.65	$0.05489 ₿0.0000013	$0.04399 ₿0.0000011	$34.99K ₿0.61	$82.97M ₿1.78K	$29.02M ₿542.65
994	PAAL AI PAAL	$0.03232 ₿0.0000081	26.34	$28.93M ₿5.33K	$0.03317 ₿0.0000089	$0.02558 ₿0.0000081	$6.06M ₿80.85	$32.24M ₿8.18K	$28.93M ₿5.33K
997	Goldfinch GFI	$0.3091 ₿0.000055	3.76	$28.9M ₿4K	$0.3189 ₿0.000062	$0.2979 ₿0.000054	$201.56K ₿206.72	$35.36M ₿6.38K	$28.9M ₿4K
999	Simon's Cat CAT	$0.000004269	8.71	$28.79M	$0.000004289	$0.000003929	$5.75M	$34.54M	$28.79M
1000	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.78M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$3.16M ₿624.59	$28.78M	$28.78M ₿0
1001	SSV Network SSV	$4.04 ₿0.00076	8.66	$28.67M ₿5.39K	$4.05 ₿0.00076	$3.64 ₿0.00068	$18.1M ₿676.96	$58.65M ₿8.58K	$28.67M ₿5.39K
1003	Solidus Ai Tech AITECH	$0.0166 ₿0.0000031	3.88	$28.58M ₿1.67K	$0.0173 ₿0.0000034	$0.01598 ₿0.0000030	$13.47M ₿115.83	$32.98M ₿6.28K	$28.58M ₿1.67K
1004	Supra SUPRA	$0.001439	13.21	$28.58M	$0.001463	$0.001271	$1.6M	$115.96M	$28.58M
1008	Zircuit ZRC	$0.01293	3.81	$28.35M	$0.01292	$0.0118	$11.61M	$129.17M	$28.35M
1009	지엑스체인 GXC	$0.3778 ₿0.000036	0.42	$28.34M ₿2.71K	$0.3887 ₿0.000040	$0.3752 ₿0.0000069	$468.31 ₿1.15	$37.79M ₿3.61K	$28.34M ₿2.71K
1010	Adventure Gold AGLD	$0.3241 ₿0.000021	6.48	$28.33M ₿1.63K	$0.325 ₿0.000022	$0.3029 ₿0.000021	$7.31M ₿193.06	$30.08M ₿1.63K	$28.33M ₿1.63K
1011	SMARDEX SDEX	$0.003027 ₿0.00000032	1.72	$28.22M ₿2.66K	$0.003035 ₿0.00000032	$0.002934 ₿0.00000031	$424.68K ₿25.34	$30.19M ₿3.21K	$28.22M ₿2.66K
1012	Hegic HEGIC	$0.02617 ₿0.00000031	0.14	$28.22M ₿339.69	$0.02912 ₿0.00000032	$0.02546 ₿0.00000030	$103.77K ₿0.67	$28.22M ₿339.69	$28.22M ₿339.69
1015	DUSK Network DUSK	$0.05588 ₿0.0000064	8.00	$28.02M ₿2.94K	$0.05602 ₿0.0000070	$0.04941 ₿0.0000063	$10.97M ₿331.1	$28.02M ₿3.22K	$28.02M ₿2.94K
1020	Avail AVAIL	$0.007785	1.89	$27.65M	$0.009151	$0.007468	$4.33M	$82.9M	$27.65M
1021	PepeCoin PEPECOIN	$0.2884 ₿0.000097	13.90	$27.64M ₿0	$0.29 ₿0.00010	$0.2532 ₿0.000090	$176.91K ₿141.64	$31.06M ₿12.9K	$27.64M ₿0
1023	PONKE PONKE	$0.04963 ₿0.00000082	10.51	$27.55M ₿412.31	$0.04982 ₿0.00000096	$0.04459 ₿0.00000082	$7M ₿46.19	$27.55M ₿458.12	$27.55M ₿412.31
1024	miMatic MIMATIC	$0.9994 ₿0.000012	0.13	$27.54M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$27.75K ₿0.48	$302.11M ₿3.67K	$27.54M ₿333.54
1025	프로피 PRO	$0.4761 ₿0.000038	13.55	$27.53M ₿2.21K	$0.4859 ₿0.000040	$0.4193 ₿0.000036	$10.87M ₿140.66	$47.55M ₿3.81K	$27.53M ₿2.21K
1026	OHO Blockchain OHO	$0.001138 ₿0.000000010	3.54	$27.5M ₿265.16	$0.001148 ₿0.000000011	$0.00109 ₿0.000000010	$64.33K ₿22.1	$51.25M ₿494.42	$27.5M ₿265.16
1027	HairDAO HAIR	$39.5 ₿0.00067	9.30	$27.45M ₿434.45	$39.76 ₿0.00068	$36.14 ₿0.00067	$18.51K ₿0	$60.57M ₿1.04K	$27.45M ₿434.45
1028	HUNT Platform HUNT	$0.1377 ₿0.0000075	0.94	$27.43M ₿1.51K	$0.14 ₿0.0000077	$0.1355 ₿0.0000070	$2.46M ₿68.66	$27.43M ₿1.51K	$27.43M ₿1.51K
1029	Boba Network BOBA	$0.05549 ₿0.0000071	5.64	$27.37M ₿2.75K	$0.05724 ₿0.0000074	$0.05252 ₿0.0000071	$7.61M ₿655.27	$27.73M ₿3.61K	$27.37M ₿2.75K
1031	Gearbox GEAR	$0.002719 ₿0.00000043	7.84	$27.24M ₿2.24K	$0.00278 ₿0.00000044	$0.002514 ₿0.00000041	$441.79K ₿28.17	$27.24M ₿4.35K	$27.24M ₿2.24K
1034	Saga SAGA	$0.08505 ₿0.000085	7.59	$27.12M ₿7.64K	$0.08518 ₿0.000099	$0.0765 ₿0.000083	$9.43M ₿12.71K	$92.01M ₿84.87K	$27.12M ₿7.64K
1036	Hypurr Fun HFUN	$27.06	6.17	$26.94M	$27.35	$25.45	$309.19K	$26.94M	$26.94M
1037	Hashflow HFT	$0.04326 ₿0.0000060	6.32	$26.9M ₿2.33K	$0.04331 ₿0.0000063	$0.03872 ₿0.0000060	$16.92M ₿214.44	$43.28M ₿6.05K	$26.9M ₿2.33K
1038	Ski Mask Dog SKI	$0.02688	40.58	$26.88M	$0.02881	$0.01912	$1.3M	$26.88M	$26.88M
1041	Laine Staked SOL LAINESOL	$205.46 ₿0.0026	2.18	$26.78M ₿351.19	$208.37 ₿0.0028	$200.64 ₿0.0026	$888.48 ₿0	$26.78M ₿351.19	$26.78M ₿351.19
1043	PolySwarm NCT	$0.01416 ₿0.00000042	7.99	$26.71M ₿731.48	$0.0147 ₿0.00000044	$0.01298 ₿0.00000041	$543.65K ₿13.47	$26.71M ₿799.02	$26.71M ₿731.48
1044	DODO DODO	$0.02662 ₿0.0000032	5.71	$26.65M ₿2.15K	$0.02691 ₿0.0000034	$0.02497 ₿0.0000032	$3.08M ₿187.8	$26.65M ₿3.26K	$26.65M ₿2.15K
1048	Origin Protocol OGN	$0.03978 ₿0.0000031	3.12	$26.26M ₿1.57K	$0.04021 ₿0.0000033	$0.03624 ₿0.0000030	$8.26M ₿352.47	$56.07M ₿3.12K	$26.26M ₿1.57K
1051	AI Rig Complex ARC	$0.02617	0.20	$26.2M	$0.02837	$0.02452	$12.03M	$26.2M	$26.2M
1052	Stader SD	$0.3947 ₿0.000014	4.46	$26.12M ₿536.94	$0.4363 ₿0.000014	$0.3649 ₿0.000013	$5.62M ₿16.63	$47.63M ₿2.14K	$26.12M ₿536.94
1057	Shardus ULT	$0.05881 ₿0.0000027	8.86	$25.85M ₿1.22K	$0.05893 ₿0.0000028	$0.05402 ₿0.0000027	$113.36 ₿0.15	$58.82M ₿2.77K	$25.85M ₿1.22K
1060	싱귤래리티넷 AGIX	$0.09646 ₿0.000014	11.45	$25.78M ₿19.06K	$0.09653 ₿0.000015	$0.08655 ₿0.000014	$47.62K ₿2.42K	$33.14M ₿20.84K	$25.78M ₿19.06K
1061	USUALx USUALX	$0.05208	21.16	$25.76M	$0.0886	$0.04296	$76.65K	$25.76M	$25.76M
1062	Apu Apustaja APU	$0.00007614 ₿0.0000000056	7.14	$25.76M ₿0	$0.00007975 ₿0.0000000061	$0.00007108 ₿0.0000000036	$939.14K ₿82.68	$25.76M ₿2.42K	$25.76M ₿0
1063	Wilder World WILD	$0.06503 ₿0.000014	0.22	$25.69M ₿3.98K	$0.07003 ₿0.000015	$0.05501 ₿0.000013	$3.89M ₿32.35	$32.58M ₿7.14K	$25.69M ₿3.98K
1064	Foom FOOM	$0.0000001465 ₿0.00000000000041	5.89	$25.64M ₿72.74	$0.000000147 ₿0.00000000000041	$0.000000137 ₿0.00000000000041	$563.05K ₿35.94	$25.64M ₿72.74	$25.64M ₿72.74
1065	Tree TREE	$0.2525 ₿0.0000033	11.27	$25.59M ₿352.1	$0.2552 ₿0.0000036	$0.2269 ₿0.0000032	$20.1K ₿2.59	$29.28M ₿569.36	$25.59M ₿352.1
1066	Rei REI	$0.02556	16.66	$25.57M	$0.02679	$0.02135	$1.23M	$25.57M	$25.57M
1070	stake.link SDL	$0.4624 ₿0.0000077	6.51	$25.4M ₿111.98	$0.4745 ₿0.0000078	$0.4298 ₿0.0000076	$5.99K ₿0	$46.31M ₿769.09	$25.4M ₿111.98
1073	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.21	$25.25M	$1.01	$0.9956	$2.77M	$25.25M	$25.25M
1074	Banana For Scale BANANAS31	$0.00252	5.92	$25.21M	$0.002518	$0.002248	$6.54M	$25.21M	$25.21M
1075	Compound Basic Attention Token CBAT	$0.004012 ₿0.000000091	0.38	$25.09M ₿637.9	$0.00414 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$25.09M ₿637.9	$25.09M ₿637.9
1077	UXLINK UXLINK	$0.04112	-7.34	$24.99M	$0.04699	$0.04028	$3.83M	$41.13M	$24.99M
1082	MARBLEX MBX	$0.09441 ₿0.000015	2.22	$24.83M ₿1.83K	$0.09513 ₿0.000016	$0.09236 ₿0.000015	$1.73M ₿32.11	$30.54M ₿5.01K	$24.83M ₿1.83K
1085	Puffer PUFFER	$0.08255	9.65	$24.75M	$0.08203	$0.07195	$12.94M	$82.04M	$24.75M
1088	SuperRare RARE	$0.03 ₿0.0000024	5.80	$24.61M ₿1.66K	$0.03003 ₿0.0000026	$0.02751 ₿0.0000024	$7.82M ₿176.72	$30.02M ₿2.42K	$24.61M ₿1.66K
1089	Pepecoin PEP	$0.000246 ₿0.00000000046	0.65	$24.59M ₿0	$0.0002477 ₿0.00000000060	$0.0002384 ₿0.00000000046	$174.44K ₿0.15	$24.59M ₿8.44	$24.59M ₿0
1097	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,433.63	7.27	$24.36M	$3,466.35	$3,178.65	$67.71K	$24.36M	$24.36M
1099	Travala.com AVA	$0.348 ₿0.000012	8.79	$24.24M ₿675.43	$0.3457 ₿0.000012	$0.314 ₿0.000012	$7.28M ₿55.82	$24.24M ₿787.59	$24.24M ₿675.43
1100	Polyhedra Network ZKJ	$0.06246 ₿0.000036	19.84	$24.21M ₿0	$0.07791 ₿0.000040	$0.05167 ₿0.000036	$19.92M ₿485.7	$62.72M ₿32.51K	$24.21M ₿0
1101	Gyroscope GYD GYD	$0.9995 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$1.84K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1105	Dogs DOGS	$0.00004669 ₿0.000000017	4.32	$24.14M	$0.00004688	$0.00004365	$14.99M	$25.69M ₿9.35K	$24.14M
1106	Vanar Chain VANRY	$0.01232 ₿0.0000031	6.73	$24.12M ₿4.38K	$0.01245 ₿0.0000033	$0.01122 ₿0.0000031	$4.28M ₿277.07	$25.77M ₿4.38K	$24.12M ₿4.38K
1107	CargoX CXO	$0.1439 ₿0.0000011	2.70	$24.06M ₿186.45	$0.1443	$0.1396	$6.87K ₿0	$30.96M ₿239.94	$24.06M ₿186.45
1109	Bone ShibaSwap BONE	$0.09603 ₿0.000010	14.23	$24M ₿2.52K	$0.09936 ₿0.000010	$0.08407 ₿0.000010	$1.7M ₿135.83	$24.01M ₿2.52K	$24M ₿2.52K
1110	OpenServ SERV	$0.03286	30.76	$23.99M	$0.03401	$0.02513	$345.63K	$32.86M	$23.99M
1111	L2 Standard Bridged WETH (Blast) WETH	$3,426.12	4.90	$23.95M	$3,480.89	$3,154.23	$655.54K	$23.95M	$23.95M
1116	Neutron NTRN	$0.03821 ₿0.000015	4.71	$23.73M ₿4.21K	$0.03825 ₿0.000016	$0.03523 ₿0.000014	$1.13M ₿196.13	$38.21M ₿15.05K	$23.73M ₿4.21K
1117	Chainflip FLIP	$0.3532 ₿0.000079	1.67	$23.67M ₿1.87K	$0.3727 ₿0.000080	$0.3376 ₿0.000076	$2.29M ₿37.63	$33.34M ₿7.35K	$23.67M ₿1.87K
1118	Aquarius AQUA	$0.0006578 ₿0.000000015	5.94	$23.62M ₿343.35	$0.0006584 ₿0.000000015	$0.0006209 ₿0.000000014	$311.28K ₿2.36	$65.76M ₿1.54K	$23.62M ₿343.35
1120	Ampleforth Governance Token FORTH	$2.04 ₿0.000082	5.96	$23.52M ₿874.38	$2.05 ₿0.000086	$1.88 ₿0.000082	$2.2M ₿55.33	$31.27M ₿1.27K	$23.52M ₿874.38
1125	McDull (Meme) MCDULL	$0.0000026	7.58	$23.16M	$0.000002609	$0.000002409	$1.93K	$23.16M	$23.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}