Página de resultados 7 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Usual USUAL	$0.03345	0.99	$34.99M	$0.03455	$0.03312	$9.95M	$50.26M	$34.99M
923	Solidus Ai Tech AITECH	$0.02024 ₿0.0000031	2.32	$34.94M ₿1.67K	$0.02133 ₿0.0000034	$0.01978 ₿0.0000030	$11.37M ₿115.83	$40.22M ₿6.28K	$34.94M ₿1.67K
926	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.02	$34.88M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$650.35K ₿423.61	$34.88M	$34.88M ₿0
930	Keep Network KEEP	$0.06244 ₿0.0000032	4.67	$34.33M ₿1.8K	$0.06458 ₿0.0000034	$0.05881 ₿0.0000032	$3.98K ₿0.72	$62.44M ₿3.27K	$34.33M ₿1.8K
932	Aergo AERGO	$0.07228 ₿0.0000023	1.55	$34.21M ₿1.05K	$0.07272 ₿0.0000024	$0.07082 ₿0.0000023	$4.35M ₿27.23	$36.2M ₿1.18K	$34.21M ₿1.05K
933	Bertram The Pomeranian BERT	$0.03468	3.02	$34.06M	$0.03889	$0.03367	$3.5M	$34.06M	$34.06M
934	Autonolas OLAS	$0.1481 ₿0.000056	2.98	$34.03M ₿2.46K	$0.1487 ₿0.000057	$0.1435 ₿0.000052	$245.56K ₿48.92	$69.97M ₿30.31K	$34.03M ₿2.46K
938	Lorenzo stBTC STBTC	$105,533	3.31	$33.93M	$106,030	$100,624	$947.89	$33.93M	$33.93M
939	Celer Network CELR	$0.005986 ₿0.00000050	1.70	$33.85M ₿2.84K	$0.006088 ₿0.00000050	$0.005879 ₿0.00000046	$2.37M ₿373.3	$59.96M ₿5.03K	$33.85M ₿2.84K
940	BENQI QI	$0.004697 ₿0.00000033	2.36	$33.84M ₿1.48K	$0.004786 ₿0.00000034	$0.004589 ₿0.00000033	$1.06M ₿42.87	$33.84M ₿2.38K	$33.84M ₿1.48K
941	SSV Network SSV	$4.78 ₿0.00076	4.56	$33.92M ₿5.39K	$5 ₿0.00076	$4.57 ₿0.00068	$15.64M ₿676.96	$69.38M ₿8.58K	$33.92M ₿5.39K
942	Hive Dollar HBD	$0.9737 ₿0.000014	5.83	$33.83M ₿508.51	$0.9783 ₿0.000014	$0.9192 ₿0.000014	$238.94 ₿0.75	$33.83M ₿508.51	$33.83M ₿508.51
944	Adshares ADS	$0.8714 ₿0.0000062	2.88	$33.75M ₿241.47	$0.874 ₿0.0000064	$0.8469 ₿0.0000061	$934.6K ₿3.51	$33.77M ₿241.52	$33.75M ₿241.47
947	Electroneum ETN	$0.001857 ₿0.000000094	1.98	$33.43M ₿1.69K	$0.001945 ₿0.000000095	$0.001789 ₿0.000000089	$1.32M ₿14.22	$39.04M ₿1.98K	$33.43M ₿1.69K
951	DUSK Network DUSK	$0.06595 ₿0.0000064	-10.89	$33.01M ₿2.94K	$0.07616 ₿0.0000070	$0.06625 ₿0.0000063	$10.11M ₿331.1	$33.01M ₿3.22K	$33.01M ₿2.94K
952	DEAPCOIN DEP	$0.001198 ₿0.000000036	2.36	$32.98M ₿854.82	$0.001225 ₿0.000000036	$0.001168 ₿0.000000034	$1.44M ₿22.54	$35.81M ₿1.09K	$32.98M ₿854.82
955	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.62M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
956	Supra SUPRA	$0.001631	5.64	$32.77M	$0.001654	$0.001538	$1.1M	$132.25M	$32.77M
957	ankrETH ANKRETH	$4,205.53 ₿0.058	-1.02	$32.74M ₿1.04K	$4,257.95 ₿0.059	$4,169.18 ₿0.058	$7.83K ₿0.61	$32.74M ₿1.04K	$32.74M ₿1.04K
959	Scroll SCR	$0.1718	7.59	$32.69M	$0.1821	$0.1596	$22.26M	$172.06M	$32.69M
960	Avail AVAIL	$0.009154	-3.67	$32.6M	$0.009519	$0.008793	$5.09M	$97.56M	$32.6M
961	Radix XRD	$0.002446 ₿0.0000010	1.57	$32.5M ₿10.53K	$0.002491 ₿0.0000010	$0.002377 ₿0.0000010	$11.79K ₿86.88	$32.5M ₿12.95K	$32.5M ₿10.53K
962	Victoria VR VR	$0.003992 ₿0.00000040	1.50	$32.5M ₿2.57K	$0.004037 ₿0.00000042	$0.003925 ₿0.00000039	$1.08M ₿20.88	$67.07M ₿6.77K	$32.5M ₿2.57K
963	Goldfinch GFI	$0.3472 ₿0.000055	7.68	$32.5M ₿4K	$0.3631 ₿0.000062	$0.3221 ₿0.000054	$534.7K ₿206.72	$39.76M ₿6.38K	$32.5M ₿4K
966	Pocket Network POKT	$0.016 ₿0.0000033	2.22	$32.21M ₿5.59K	$0.01628 ₿0.0000038	$0.01565 ₿0.0000033	$1.11M ₿30.49	$37.65M ₿5.74K	$32.21M ₿5.59K
968	BabyBoomToken BBT	$0.2383	0.01	$32.17M	$0.2414	$0.2369	$162.61K	$238.35M	$32.17M
969	HUNT Platform HUNT	$0.1616 ₿0.0000075	-0.09	$32.14M ₿1.51K	$0.1695 ₿0.0000077	$0.1572 ₿0.0000070	$1.68M ₿68.66	$32.14M ₿1.51K	$32.14M ₿1.51K
970	Saga SAGA	$0.1001 ₿0.000085	2.89	$31.92M ₿7.64K	$0.1041 ₿0.000099	$0.09735 ₿0.000083	$17.98M ₿12.71K	$108.3M ₿84.87K	$31.92M ₿7.64K
972	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$103.06 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
974	Simon's Cat CAT	$0.00000467	3.47	$31.72M	$0.00000485	$0.000004519	$6.12M	$38.06M	$31.72M
975	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
976	Chainflip FLIP	$0.4704 ₿0.000079	7.23	$31.46M ₿1.87K	$0.4799 ₿0.000080	$0.4359 ₿0.000076	$1.16M ₿37.63	$44.33M ₿7.35K	$31.46M ₿1.87K
977	Alethea Artificial Liquid Intelligence Token ALI	$0.003444 ₿0.00000034	3.54	$31.42M ₿1.19K	$0.00348 ₿0.00000035	$0.003317 ₿0.00000033	$926.97K ₿31.77	$34.01M ₿3.39K	$31.42M ₿1.19K
978	Wilder World WILD	$0.07968 ₿0.000014	4.17	$31.41M ₿3.98K	$0.08754 ₿0.000015	$0.07566 ₿0.000013	$1.57M ₿32.35	$39.84M ₿7.14K	$31.41M ₿3.98K
979	SaucerSwap SAUCE	$0.03642 ₿0.0000017	9.24	$31.4M ₿1.11K	$0.03665 ₿0.0000018	$0.03201 ₿0.0000017	$765.11K ₿27.61	$36.39M ₿1.79K	$31.4M ₿1.11K
980	Huobi Token HT	$0.2867 ₿0.000011	0.12	$31.2M ₿1.84K	$0.2991 ₿0.000012	$0.2824 ₿0.000011	$16.18K ₿27.72	$31.2M ₿2.32K	$31.2M ₿1.84K
983	PONKE PONKE	$0.05639 ₿0.00000082	4.86	$31.43M ₿412.31	$0.05787 ₿0.00000096	$0.05377 ₿0.00000082	$5.38M ₿46.19	$31.43M ₿458.12	$31.43M ₿412.31
984	Gods Unchained GODS	$0.07921 ₿0.0000041	-2.79	$31.27M ₿1.18K	$0.08234 ₿0.0000044	$0.07681 ₿0.0000041	$1.24M ₿18.04	$39.68M ₿2.07K	$31.27M ₿1.18K
987	Dacxi DXI	$0.0008028 ₿0.0000000029	1.13	$31.13M ₿26.44	$0.0008468 ₿0.000000010	$0.0007867 ₿0.0000000029	$438.82K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
988	Adventure Gold AGLD	$0.3554 ₿0.000021	1.79	$31.17M ₿1.63K	$0.3593 ₿0.000022	$0.3477 ₿0.000021	$10.89M ₿193.06	$33.1M ₿1.63K	$31.17M ₿1.63K
989	Zircuit ZRC	$0.01404	-3.40	$31.03M	$0.01489	$0.01409	$10.73M	$141.38M	$31.03M
991	GXChain GXC	$0.4119 ₿0.000036	3.04	$30.88M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$978.15 ₿1.15	$41.17M ₿3.61K	$30.88M ₿2.71K
993	Uquid Coin UQC	$3.08 ₿0.00013	1.85	$30.76M ₿1.32K	$3.17 ₿0.00013	$3.02 ₿0.00012	$43.27K ₿40.38	$123.03M ₿5.3K	$30.76M ₿1.32K
996	Kujira KUJI	$0.122 ₿0.000032	5.53	$30.63M ₿4.01K	$0.1227 ₿0.000034	$0.113 ₿0.000032	$276.34 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
998	StrikeCoin STRX	$0.03591 ₿0.0000013	-0.78	$30.47M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$35.18K ₿16.98	$31.86M ₿1.21K	$30.47M ₿1.15K
999	PepeCoin PEPECOIN	$0.3166 ₿0.000097	4.95	$30.36M ₿0	$0.3223 ₿0.00010	$0.3014 ₿0.000090	$273.84K ₿141.64	$34.09M ₿12.9K	$30.36M ₿0
1000	Boba Network BOBA	$0.06148 ₿0.0000071	-3.46	$30.37M ₿2.75K	$0.06377 ₿0.0000074	$0.06075 ₿0.0000071	$6.65M ₿655.27	$30.76M ₿3.61K	$30.37M ₿2.75K
1002	Elastos ELA	$1.31 ₿0.000058	-0.89	$30.18M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$185.55K ₿13.5	$34.29M ₿1.5K	$30.18M ₿1.29K
1004	Compound Basic Attention Token CBAT	$0.004797 ₿0.000000091	11.93	$30.18M ₿637.9	$0.004966 ₿0.000000097	$0.004285 ₿0.000000091	$0 ₿0	$30.18M ₿637.9	$30.18M ₿637.9
1006	DODO DODO	$0.02999 ₿0.0000032	1.64	$30.02M ₿2.15K	$0.03052 ₿0.0000034	$0.0295 ₿0.0000032	$4.67M ₿187.8	$30.02M ₿3.26K	$30.02M ₿2.15K
1007	stake.link SDL	$0.5454 ₿0.0000077	9.21	$29.89M ₿111.98	$0.553 ₿0.0000078	$0.4994 ₿0.0000076	$6.84K ₿0	$54.55M ₿769.09	$29.89M ₿111.98
1009	HairDAO HAIR	$42.93 ₿0.00067	7.74	$29.83M ₿434.45	$43.03 ₿0.00068	$39.85 ₿0.00067	$11.34K ₿0	$65.82M ₿1.04K	$29.83M ₿434.45
1011	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1012	Nosana NOS	$0.3536 ₿0.000042	3.55	$29.52M ₿3.53K	$0.3551 ₿0.000044	$0.3338 ₿0.000041	$570.59K ₿23.57	$35.39M ₿4.24K	$29.52M ₿3.53K
1013	Carrot CRT	$112.59	-0.04	$29.46M	$112.67	$112.54	$188.18K	$29.46M	$29.46M
1014	Bone ShibaSwap BONE	$0.1178 ₿0.000010	3.25	$29.45M ₿2.52K	$0.1222 ₿0.000010	$0.1141 ₿0.000010	$3.28M ₿135.83	$29.46M ₿2.52K	$29.45M ₿2.52K
1015	Savings crvUSD SCRVUSD	$1.08	0.10	$29.3M	$1.08	$1.08	$7.22M	$29.3M	$29.3M
1016	Propy PRO	$0.5039 ₿0.000038	-5.23	$29.18M ₿2.21K	$0.5327 ₿0.000040	$0.4979 ₿0.000036	$10.42M ₿140.66	$50.39M ₿3.81K	$29.18M ₿2.21K
1019	Banana For Scale BANANAS31	$0.002865	7.23	$28.9M	$0.003167	$0.002671	$24.02M	$28.9M	$28.9M
1020	Origin Protocol OGN	$0.04379 ₿0.0000031	1.11	$28.86M ₿1.57K	$0.04511 ₿0.0000033	$0.04319 ₿0.0000030	$8.03M ₿352.47	$61.84M ₿3.12K	$28.86M ₿1.57K
1021	Hashflow HFT	$0.04619 ₿0.0000060	2.08	$28.84M ₿2.33K	$0.04686 ₿0.0000063	$0.04524 ₿0.0000060	$10.72M ₿214.44	$46.21M ₿6.05K	$28.84M ₿2.33K
1022	Hegic HEGIC	$0.02677 ₿0.00000031	3.95	$28.84M ₿339.69	$0.0316 ₿0.00000032	$0.02575 ₿0.00000030	$1.22K ₿0.67	$28.84M ₿339.69	$28.84M ₿339.69
1025	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.67M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.19M ₿624.59	$28.67M	$28.67M ₿0
1027	AI Rig Complex ARC	$0.02875	1.54	$28.63M	$0.03147	$0.02832	$6.83M	$28.63M	$28.63M
1028	Apu Apustaja APU	$0.0000847 ₿0.0000000056	5.95	$28.63M ₿0	$0.00008668 ₿0.0000000061	$0.00007996 ₿0.0000000036	$649.52K ₿82.68	$28.63M ₿2.42K	$28.63M ₿0
1030	SMARDEX SDEX	$0.003052 ₿0.00000032	2.31	$28.45M ₿2.66K	$0.003055 ₿0.00000032	$0.002983 ₿0.00000031	$298.3K ₿25.34	$30.43M ₿3.21K	$28.45M ₿2.66K
1036	OHO Blockchain OHO	$0.001168 ₿0.000000010	3.46	$28.23M ₿265.16	$0.001171 ₿0.000000011	$0.001124 ₿0.000000010	$209.8K ₿22.1	$52.61M ₿494.42	$28.23M ₿265.16
1041	Laine Staked SOL LAINESOL	$214.99 ₿0.0026	5.40	$28.03M ₿351.19	$216.5 ₿0.0028	$203.55 ₿0.0026	$2.21K ₿0	$28.03M ₿351.19	$28.03M ₿351.19
1042	PAAL AI PAAL	$0.03116 ₿0.0000081	4.84	$28.01M ₿5.33K	$0.03583 ₿0.0000089	$0.02972 ₿0.0000081	$5.13M ₿80.85	$31.21M ₿8.18K	$28.01M ₿5.33K
1045	Vanar Chain VANRY	$0.01418 ₿0.0000031	1.41	$27.88M ₿4.38K	$0.01459 ₿0.0000033	$0.01398 ₿0.0000031	$5.11M ₿277.07	$29.79M ₿4.38K	$27.88M ₿4.38K
1048	Dogs DOGS	$0.00005364 ₿0.000000017	3.75	$27.91M	$0.00005468	$0.0000517	$12.29M	$29.7M ₿9.35K	$27.91M
1049	My Neighbor Alice ALICE	$0.2992 ₿0.000025	-5.81	$27.59M ₿2.28K	$0.3197 ₿0.000027	$0.2964 ₿0.000025	$24.46M ₿233.79	$29.97M ₿2.55K	$27.59M ₿2.28K
1051	miMatic MIMATIC	$1 ₿0.000012	0.06	$27.58M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$7.83K ₿0.48	$302.51M ₿3.67K	$27.58M ₿333.54
1052	Rei REI	$0.02744	4.53	$27.57M	$0.02874	$0.02625	$448.9K	$27.57M	$27.57M
1053	Spring Staked SUI SSUI	$3.31	54.14	$27.5M	$12.06	$2.15	$432.01K	$27.5M	$27.5M
1054	PolySwarm NCT	$0.01458 ₿0.00000042	3.21	$27.5M ₿731.48	$0.01464 ₿0.00000044	$0.01412 ₿0.00000041	$519.11K ₿13.47	$27.5M ₿799.02	$27.5M ₿731.48
1055	SuperRare RARE	$0.03344 ₿0.0000024	-0.13	$27.59M ₿1.66K	$0.03496 ₿0.0000026	$0.03314 ₿0.0000024	$7.54M ₿176.72	$33.66M ₿2.42K	$27.59M ₿1.66K
1056	Thought THT	$0.04887 ₿0.0000012	-2.23	$27.29M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$12.1K ₿0.61	$77.82M ₿1.78K	$27.29M ₿542.65
1058	Oraichain Token ORAI	$1.4 ₿0.00020	2.60	$27.15M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$657.19K ₿99.69	$27.46M ₿3.64K	$27.15M ₿3.27K
1059	Ski Mask Dog SKI	$0.02704	6.03	$27.06M	$0.02763	$0.02546	$649.33K	$27.06M	$27.06M
1063	Polyhedra Network ZKJ	$0.0697 ₿0.000036	-3.89	$26.89M ₿0	$0.07324 ₿0.000040	$0.06771 ₿0.000036	$4.02M ₿485.7	$69.65M ₿32.51K	$26.89M ₿0
1065	CargoX CXO	$0.1608 ₿0.0000011	4.98	$26.88M ₿186.45	$0.1608	$0.151	$21K ₿0	$34.59M ₿239.94	$26.88M ₿186.45
1066	Stader SD	$0.4059 ₿0.000014	1.80	$26.73M ₿536.94	$0.4456 ₿0.000014	$0.3953 ₿0.000013	$4.34M ₿16.63	$48.75M ₿2.14K	$26.73M ₿536.94
1067	Neutron NTRN	$0.04301 ₿0.000015	1.37	$26.7M ₿4.21K	$0.04388 ₿0.000016	$0.04238 ₿0.000014	$1.34M ₿196.13	$42.99M ₿15.05K	$26.7M ₿4.21K
1068	Travala.com AVA	$0.3813 ₿0.000012	3.74	$26.72M ₿675.43	$0.3846 ₿0.000012	$0.3676 ₿0.000012	$6.95M ₿55.82	$26.72M ₿787.59	$26.72M ₿675.43
1070	USUALx USUALX	$0.05375	3.21	$26.64M	$0.05803	$0.05208	$5.6K	$26.64M	$26.64M
1071	Gearbox GEAR	$0.002664 ₿0.00000043	2.40	$26.61M ₿2.24K	$0.00269 ₿0.00000044	$0.002598 ₿0.00000041	$201.17K ₿28.17	$26.61M ₿4.35K	$26.61M ₿2.24K
1072	Tree TREE	$0.2618 ₿0.0000033	0.43	$26.61M ₿352.1	$0.2634 ₿0.0000036	$0.2576 ₿0.0000032	$91.91K ₿2.59	$30.43M ₿569.36	$26.61M ₿352.1
1074	MovieBloc MBL	$0.001396 ₿0.000000078	0.51	$26.45M ₿1.37K	$0.001432 ₿0.000000081	$0.001379 ₿0.000000078	$4.5M ₿29.17	$41.91M ₿2.34K	$26.45M ₿1.37K
1075	Maverick Protocol MAV	$0.03495 ₿0.0000086	2.08	$26.44M ₿2.16K	$0.0355 ₿0.0000092	$0.03421 ₿0.0000085	$7.62M ₿197.87	$70.14M ₿17.28K	$26.44M ₿2.16K
1076	Hypurr Fun HFUN	$26.55	2.31	$26.44M	$26.77	$25.95	$80.32K	$26.44M	$26.44M
1077	MARBLEX MBX	$0.1008 ₿0.000015	2.46	$26.37M ₿1.83K	$0.1007 ₿0.000016	$0.09768 ₿0.000015	$1.18M ₿32.11	$32.38M ₿5.01K	$26.37M ₿1.83K
1078	Hey Anon ANON	$1.96	11.58	$26.32M	$2.07	$1.75	$1.62M	$41.15M	$26.32M
1082	Alchemix ALCX	$10.46 ₿0.00056	1.76	$26.19M ₿1.22K	$12.95 ₿0.00058	$9.86 ₿0.00049	$41.68M ₿419.86	$32.35M ₿1.62K	$26.19M ₿1.22K
1083	Foom FOOM	$0.0000001495 ₿0.00000000000041	1.09	$26.17M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001456 ₿0.00000000000041	$402.55K ₿35.94	$26.17M ₿72.74	$26.17M ₿72.74
1084	Wrapped QUIL QUIL	$0.029	21.62	$26.17M	$0.03591	$0.02323	$574.56K	$26.17M	$26.17M
1094	Puffer PUFFER	$0.08605	3.96	$25.99M	$0.08976	$0.08277	$7.85M	$86.16M	$25.99M
1096	Syscoin SYS	$0.03064 ₿0.0000039	3.03	$25.88M ₿3.05K	$0.03115 ₿0.0000040	$0.02971 ₿0.0000038	$1.97M ₿66.87	$25.88M ₿3.09K	$25.88M ₿3.05K
1103	The Innovation Game TIG	$1.02	1.47	$25.35M	$1.13	$0.9734	$948.78K	$47.24M	$25.35M
1105	Catizen CATI	$0.06788	0.11	$25.32M	$0.06979	$0.06735	$7.75M	$68.06M	$25.32M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}