7结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Web 3 Dollar USD3	$1.05	-0.04	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
707	Coin98 C98	$0.05162 ₿0.0000059	-3.93	$49.79M ₿3.89K	$0.05485 ₿0.0000064	$0.05139 ₿0.0000058	$10.9M ₿403.72	$51.49M ₿5.3K	$49.79M ₿3.89K
708	Zedxion ZEDXION	$0.4071 ₿0.0000035	0.91	$49.8M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$784.4K ₿12.17	$1.94B ₿16.79K	$49.8M ₿0
709	AI Analysis Token AIAT	$0.4509 ₿0.0000077	-0.68	$49.78M ₿0	$0.4547 ₿0.0000077	$0.4491 ₿0.0000073	$182.42K ₿16.83	$225.55M ₿3.89K	$49.78M ₿0
710	Marinade MNDE	$0.121 ₿0.0000036	-1.31	$49.75M ₿958.16	$0.1264 ₿0.0000038	$0.1204 ₿0.0000035	$2.67M ₿13.43	$121.02M ₿3.65K	$49.75M ₿958.16
712	Aurora AURORA	$0.08115 ₿0.0000045	-2.11	$49.36M ₿2K	$0.08305 ₿0.0000049	$0.08106 ₿0.0000045	$514.87K ₿23.52	$81.14M ₿4.53K	$49.36M ₿2K
713	PinLink PIN	$0.617	-5.85	$49.33M	$0.6635	$0.5927	$1.33M	$61.66M	$49.33M
716	Celer Network CELR	$0.008671 ₿0.00000050	-3.01	$48.95M ₿2.84K	$0.008963 ₿0.00000050	$0.008644 ₿0.00000046	$3.8M ₿373.3	$86.71M ₿5.03K	$48.95M ₿2.84K
717	SuperRare RARE	$0.05901 ₿0.0000024	-1.61	$48.96M ₿1.66K	$0.06039 ₿0.0000026	$0.05886 ₿0.0000024	$7.02M ₿176.72	$58.99M ₿2.42K	$48.96M ₿1.66K
719	BounceBit BB	$0.1186	-4.00	$48.58M	$0.1237	$0.118	$8.44M	$249.12M	$48.58M
720	Velodrome Finance VELO	$0.05216 ₿0.0000035	-4.10	$48.66M ₿2.15K	$0.05451 ₿0.0000037	$0.05208 ₿0.0000034	$9.54M ₿193.29	$109.65M ₿5.59K	$48.66M ₿2.15K
721	Act I The AI Prophecy ACT	$0.05121	-4.03	$48.56M	$0.05347	$0.05112	$37.21M	$48.56M	$48.56M
722	Simon's Cat CAT	$0.000007189	-5.79	$48.51M	$0.000007679	$0.00000714	$7.12M	$58.2M	$48.51M
723	Ekubo Protocol EKUBO	$4.85	-1.84	$48.51M	$5.06	$4.85	$249.92K	$48.51M	$48.51M
724	Layer3 L3	$0.07585	-0.86	$48.17M	$0.07752	$0.06669	$20.11M	$254.32M	$48.17M
725	Overnight.fi USD+ USD+	$1 ₿0.000014	0.19	$48.21M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$185.42K ₿131.89	$48.21M ₿1.1K	$48.21M ₿1.11K
726	TrustToken TRU	$0.03716 ₿0.0000019	-4.39	$48.11M ₿2.18K	$0.0395 ₿0.0000020	$0.03704 ₿0.0000019	$7.78M ₿296.08	$48.66M ₿2.4K	$48.11M ₿2.18K
729	Mountain Protocol USD USDM	$0.9989 ₿0.000014	-0.08	$47.95M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$505.46K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
730	HashAI HASHAI	$0.0005328 ₿0.000000034	-15.64	$47.29M ₿0	$0.0006389 ₿0.000000035	$0.0005261 ₿0.000000030	$651.25K ₿36.98	$50.22M ₿3.3K	$47.29M ₿0
731	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.7M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$10.11 ₿0	$47.7M ₿177.18	$47.7M ₿0
732	Savings crvUSD SCRVUSD	$1.05	-0.01*	$47.53M	$1.05	$1.05	$8.03M	$47.53M	$47.53M
734	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1565 ₿0.0000014	$0.1502 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
735	Cobak Token CBK	$0.4982 ₿0.000014	-3.77	$46.99M ₿1.19K	$0.5197 ₿0.000014	$0.498 ₿0.000014	$7.29M ₿28.43	$49.82M ₿1.43K	$46.99M ₿1.19K
737	ECOx ECOX	$0.09427 ₿0.0000029	6.89	$46.67M ₿768.69	$0.3099 ₿0.0000029	$0.2899 ₿0.0000027	$646.01 ₿0.32	$94.12M ₿2.94K	$46.67M ₿768.69
739	CertiK CTK	$0.3181 ₿0.000013	-2.80	$46.59M ₿1.73K	$0.329 ₿0.000013	$0.31 ₿0.000012	$2.24M ₿32.93	$46.66M ₿1.74K	$46.59M ₿1.73K
740	TokenFi TOKEN	$0.01827 ₿0.0000020	-1.82	$46.57M ₿2.85K	$0.01887 ₿0.0000021	$0.01813 ₿0.0000019	$5.13M ₿481.76	$182.62M ₿20.14K	$46.57M ₿2.85K
741	火币积分 HT	$0.2912 ₿0.000011	-5.47	$46.43M ₿1.84K	$0.3439 ₿0.000012	$0.2887 ₿0.000011	$152.15K ₿27.72	$58.56M ₿2.32K	$46.43M ₿1.84K
742	Avalanche Bridged WBTC (Avalanche) WBTC	$104,367	-1.92	$46.84M	$106,709	$103,967	$23.91K	$46.4M	$46.84M
743	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.19	$45.92M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$4.17M ₿67.25	$45.92M ₿21.43K	$45.92M ₿0
744	Quantum Resistant Ledger QRL	$0.5847 ₿0.0000048	1.12	$45.85M ₿380.5	$0.611 ₿0.0000048	$0.5576 ₿0.0000045	$47.29K ₿14.22	$45.85M ₿512.23	$45.85M ₿380.5
745	Coq Inu COQ	$0.000000659 ₿0.000000000049	-5.08	$45.76M ₿3.41K	$0.000000703 ₿0.000000000055	$0.000000658 ₿0.000000000048	$3.56M ₿272.67	$45.76M ₿3.41K	$45.76M ₿3.41K
746	DevvE DEVVE	$0.5173 ₿0.000010	-1.68	$45.2M ₿0	$0.5272 ₿0.000010	$0.5006 ₿0.0000089	$363.32K ₿19.33	$62.07M ₿205.32	$45.2M ₿0
747	Socean Staked Sol INF	$207.24 ₿0.0029	-3.66	$45.19M ₿650.73	$216.15 ₿0.0030	$205.27 ₿0.0029	$3.32M ₿48.78	$138.42M ₿1.99K	$45.19M ₿650.73
748	ResearchCoin RSC	$0.3938 ₿0.000010	-4.73	$45.14M ₿1.02K	$0.4187 ₿0.000011	$0.3878 ₿0.000010	$539.48K ₿4.35	$393.84M ₿10.77K	$45.14M ₿1.02K
749	Bifrost BFC	$0.03235 ₿0.0000012	1.72	$45.02M ₿1.76K	$0.0324 ₿0.0000013	$0.031 ₿0.0000012	$2.43M ₿38.72	$76.64M ₿2.99K	$45.02M ₿1.76K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Keyboard Cat (Base) KEYCAT	$0.004485 ₿0.00000010	-8.94	$44.9M ₿0	$0.004982 ₿0.00000015	$0.004467 ₿0.00000011	$3.51M ₿54.17	$44.9M ₿1.09K	$44.9M ₿0
751	TOKPIE TKP	$0.5656 ₿0.000011	-0.92	$44.65M ₿875.35	$0.5754 ₿0.000011	$0.5552 ₿0.000011	$27.3K ₿1.47	$56.31M ₿1.1K	$44.65M ₿875.35
752	Tensor TNSR	$0.1331 ₿0.000023	-5.37	$44.56M ₿2.94K	$0.1453 ₿0.000028	$0.1329 ₿0.000022	$12.36M ₿5.59K	$133.19M ₿23.48K	$44.56M ₿2.94K
754	Avalanche Bridged WETH (Avalanche) WETH	$2,625.24	-0.66	$44.46M	$2,653.56	$2,588.46	$3.14M	$44.46M	$44.46M
755	Stronghold Token SHX	$0.008216 ₿0.00000011	0.34	$44.17M ₿593.51	$0.008321 ₿0.00000011	$0.008145 ₿0.000000099	$619.66K ₿12.49	$0	$44.17M ₿593.51
756	Hypurr Fun HFUN	$44.32	-16.89	$44.16M	$54.13	$44.18	$1.46M	$44.16M	$44.16M
757	QANplatform QANX	$0.02589 ₿0.0000013	-1.34	$43.87M ₿2.23K	$0.02624 ₿0.0000013	$0.02529 ₿0.0000013	$286.79K ₿16.63	$54.18M ₿2.75K	$43.87M ₿2.23K
758	XION XION	$1.28	21.02	$43.53M	$1.28	$1.06	$17.88M	$256.19M	$43.53M
759	DODO DODO	$0.04399 ₿0.0000032	-5.68	$43.99M ₿2.15K	$0.04672 ₿0.0000034	$0.04392 ₿0.0000032	$4.75M ₿187.8	$43.99M ₿3.26K	$43.99M ₿2.15K
761	Seedify.fund SFUND	$0.6885 ₿0.000055	2.86	$43.78M ₿3.53K	$0.6929 ₿0.000056	$0.6624 ₿0.000055	$5.15M ₿126.83	$68.87M ₿5.56K	$43.78M ₿3.53K
762	HydraDX HDX	$0.01128 ₿0.00000028	-3.12	$43.6M ₿774.21	$0.01166 ₿0.00000029	$0.01128 ₿0.00000028	$33.75K ₿4.98	$51.49M ₿1.3K	$43.6M ₿774.21
763	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
764	LOFI LOFI	$0.04318	5.61	$43.18M	$0.04618	$0.04073	$3.28M	$43.18M	$43.18M
765	Decentralized Social DESO	$4.07 ₿0.00043	1.69	$42.87M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$99.94K ₿144.79	$43.99M ₿4.68K	$42.87M ₿4.56K
766	dForce Token DF	$0.04272 ₿0.00000088	-10.97	$42.73M ₿617.93	$0.04815 ₿0.00000090	$0.04273 ₿0.00000087	$2.24M ₿55.38	$42.73M ₿882.78	$42.73M ₿617.93
768	MovieBloc MBL	$0.002299 ₿0.000000078	-2.46	$42.51M ₿1.37K	$0.002387 ₿0.000000081	$0.002293 ₿0.000000078	$4.65M ₿29.17	$68.97M ₿2.34K	$42.51M ₿1.37K
769	Keep Network KEEP	$0.07724 ₿0.0000032	6.14	$42.47M ₿1.8K	$0.07762 ₿0.0000034	$0.07268 ₿0.0000032	$9.24K ₿0.72	$77.25M ₿3.27K	$42.47M ₿1.8K
770	Boba Network BOBA	$0.09324 ₿0.0000071	-1.23	$42.05M ₿2.75K	$0.09561 ₿0.0000074	$0.09265 ₿0.0000071	$7.71M ₿655.27	$46.37M ₿3.61K	$42.05M ₿2.75K
772	Forta FORT	$0.07273 ₿0.0000028	-1.76	$42.19M ₿987.97	$0.0785 ₿0.0000029	$0.07222 ₿0.0000028	$1.03M ₿11.38	$72.73M ₿2.9K	$42.19M ₿987.97
774	Lista DAO LISTA	$0.2428	-5.44	$41.97M	$0.2634	$0.2388	$18.35M	$243.01M	$41.97M
777	Binance-Peg Avalanche AVAX	$20.83 ₿0.00067	-2.22	$41.66M ₿0	$21.56 ₿0.00069	$20.82 ₿0.00066	$87.5K ₿2.76	$41.66M	$41.66M ₿0
778	Concordium CCD	$0.003603 ₿0.000000080	-0.01	$41.59M ₿754.66	$0.003606 ₿0.000000081	$0.00359 ₿0.000000077	$245.16K ₿16.29	$50.23M ₿1.06K	$41.59M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Liquity USD LUSD	$1 ₿0.000014	-0.21	$41.35M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$77.14K ₿40.52	$41.36M ₿1.71K	$41.35M ₿1.71K
780	SuperWalk GRND GRND	$0.06338 ₿0.0000026	-2.30	$41.34M ₿115.72	$0.06522 ₿0.0000026	$0.0631 ₿0.0000025	$64.41K ₿1.26	$62.61M ₿2.61K	$41.34M ₿115.72
781	doginme DOGINME	$0.0006108 ₿0.000000010	-9.07	$41.32M ₿699.91	$0.0006752 ₿0.000000011	$0.0006104 ₿0.0000000096	$5.85M ₿33.62	$41.32M ₿699.91	$41.32M ₿699.91
782	Magic MAGIC	$0.1352 ₿0.000014	-3.97	$41.3M ₿3.86K	$0.1419 ₿0.000014	$0.1346 ₿0.000013	$12.21M ₿857.34	$46.89M ₿4.99K	$41.3M ₿3.86K
783	AUKI AUKI	$0.01953	-2.56	$41.94M	$0.02045	$0.01941	$89.99K	$196.61M	$41.94M
784	Build On BNB BOB	$0.00000009781	-8.98	$41.23M	$0.0000001341	$0.00000008033	$37.59M	$41.23M	$41.23M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Cudos CUDOS	$0.005582 ₿0.00000031	-14.11	$41.17M ₿2.14K	$0.006499 ₿0.00000032	$0.005541 ₿0.00000030	$1.06K ₿33.39	$52.02M ₿2.86K	$41.17M ₿2.14K
787	AI Rig Complex ARC	$0.04085	-9.44	$40.85M	$0.0453	$0.04012	$10.88M	$40.85M	$40.85M
788	deBridge DBR	$0.01399	-2.46	$40.74M	$0.01435	$0.01389	$15.39M	$139.97M	$40.74M
793	Ava AI AVA	$0.04035	-13.73	$40.32M	$0.04686	$0.04008	$12.74M	$40.32M	$40.32M
794	Efinity EFI	$0.4778 ₿0.0000015	-3.67	$41.53M ₿137.63	$0.5398 ₿0.0000016	$0.4511 ₿0.0000015	$20.16K ₿0.07	$955.74M ₿3.17K	$41.53M ₿137.63
795	Origin Protocol OGN	$0.05692 ₿0.0000031	-2.30	$39.92M ₿1.57K	$0.05868 ₿0.0000033	$0.05671 ₿0.0000030	$7.3M ₿352.47	$80.2M ₿3.12K	$39.92M ₿1.57K
797	Kekius Maximus KEKIUS	$0.03976	3.72	$39.77M	$0.04272	$0.03612	$7.83M	$39.77M	$39.77M
798	Wrapped XRP WXRP	$2.21 ₿0.0000088	-0.42	$39.7M ₿0	$2.3 ₿0.0000091	$2.2 ₿0.0000084	$24.82K ₿0.06	$39.7M	$39.7M ₿0
799	Whiteheart WHITE	$4,433.97 ₿0.083	-0.59	$39.41M ₿746.43	$4,494.03	$4,424.71	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
800	MARBLEX MBX	$0.1878 ₿0.000015	-2.69	$39.49M ₿1.83K	$0.193 ₿0.000016	$0.1878 ₿0.000015	$2.3M ₿32.11	$60.51M ₿5.01K	$39.49M ₿1.83K
802	Milady Meme Coin LADYS	$0.00000004407 ₿0.0000000000028	-4.79	$39.13M ₿2.52K	$0.00000004671 ₿0.0000000000032	$0.00000004381 ₿0.0000000000027	$7.12M ₿165.48	$39.13M ₿2.52K	$39.13M ₿2.52K
804	LandWolf WOLF	$0.00004327	-3.83	$39.05M	$0.00004694	$0.00004326	$2.7M	$39.05M	$39.05M
805	PolySwarm NCT	$0.02065 ₿0.00000042	7.68	$39.02M ₿731.48	$0.02125 ₿0.00000044	$0.01901 ₿0.00000041	$1.34M ₿13.47	$39.03M ₿799.02	$39.02M ₿731.48
807	REVOX REX	$0.01964	5.17	$38.95M	$0.0201	$0.01809	$38M	$58.67M	$38.95M
808	My Neighbor Alice ALICE	$0.4216 ₿0.000025	-2.04	$38.8M ₿2.28K	$0.4343 ₿0.000027	$0.4188 ₿0.000025	$8.52M ₿233.79	$42.14M ₿2.55K	$38.8M ₿2.28K
810	Storj STORJ	$0.2685 ₿0.0000099	-1.74	$38.61M ₿1.43K	$0.2775 ₿0.000010	$0.2683 ₿0.0000098	$10.46M ₿293.65	$114.13M ₿4.23K	$38.61M ₿1.43K
811	Wrapped NXM WNXM	$58.92 ₿0.0010	-1.74	$38.6M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$1.64M ₿63.3	$38.6M ₿1.14K	$38.6M ₿1.14K
813	Stride STRD	$0.4167 ₿0.000043	-0.29	$38.53M ₿3.91K	$0.4278 ₿0.000045	$0.4159 ₿0.000040	$32.88K ₿2.77	$38.53M ₿3.91K	$38.53M ₿3.91K
814	Travala.com AVA	$0.559 ₿0.000012	-2.21	$38.39M ₿675.43	$0.5786 ₿0.000012	$0.5564 ₿0.000012	$6.13M ₿55.82	$38.39M ₿787.59	$38.39M ₿675.43
818	Alephium ALPH	$0.3425 ₿0.000049	-6.42	$37.95M ₿3.71K	$0.3679 ₿0.000051	$0.342 ₿0.000046	$864.31K ₿67.35	$72.38M ₿9.7K	$37.95M ₿3.71K
819	Ice Open Network ICE	$0.005581 ₿0.000000062	-5.49	$37.9M ₿410.29	$0.005924 ₿0.000000064	$0.005575 ₿0.000000061	$8.5M ₿360.15	$118.02M ₿1.31K	$37.9M ₿410.29
820	Slerf SLERF	$0.07556 ₿0.0000051	-4.10	$37.75M ₿2.59K	$0.08025 ₿0.0000057	$0.07517 ₿0.0000051	$5.08M ₿1.03K	$37.75M ₿2.59K	$37.75M ₿2.59K
821	Metadium META	$0.02206 ₿0.00000084	-2.00	$37.81M ₿1.43K	$0.02275 ₿0.00000086	$0.02204 ₿0.00000068	$123K ₿2.96K	$44.14M ₿1.68K	$37.81M ₿1.43K
822	TruFin Staked MATIC TRUMATIC	$0.2334 ₿0.000013	-2.28	$37.69M ₿781.25	$0.2392 ₿0.000013	$0.2315 ₿0.000013	$811.93 ₿0.03	$37.69M ₿781.25	$37.69M ₿781.25
823	Open Campus EDU	$0.1443 ₿0.000012	1.34	$37.45M ₿3.12K	$0.1465 ₿0.000013	$0.1397 ₿0.000011	$4.59M ₿169.58	$143.98M ₿12K	$37.45M ₿3.12K
824	Lista USD LISUSD	$0.9981 ₿0.000014	-0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.21M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
825	Universal ETH UNIETH	$2,864.34 ₿0.054	-0.89	$37.41M ₿0	$2,906.29 ₿0.054	$2,839.36 ₿0.053	$28.05K ₿0.09	$37.41M ₿3.5	$37.41M ₿0
826	Puffer PUFFER	$0.2125	-11.36	$37.55M	$0.2441	$0.2125	$285.16M	$213.43M	$37.55M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7028 ₿0.0000066	$0.6713 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NEURALAI NEURAL	$3.73 ₿0.000014	-0.96	$36.99M ₿0	$3.8 ₿0.000016	$3.65 ₿0.000010	$114.1K ₿9.18	$36.99M ₿153.26	$36.99M ₿0
828	Bluefin BLUE	$0.1218	-0.62	$37.23M	$0.1267	$0.1214	$24.21M	$121.84M	$37.23M
829	Streamr XDATA XDATA	$0.05328 ₿0.0000011	280.61	$37.15M ₿766.29	$0.05336 ₿0.0000011	$0.014 ₿0.0000010	$13.07K ₿5.75	$52.61M ₿1.09K	$37.15M ₿766.29
831	Connex CONX	$32.16 ₿0.00040	1.01	$36.98M ₿460.73	$34.15 ₿0.00040	$31.76 ₿0.00039	$8.64K ₿2.51	$3.22B ₿40.06K	$36.98M ₿460.73
833	Sai SAI	$13.73 ₿0.00026	-2.14	$36.8M ₿720.5	$14.03 ₿0.00027	$13.65 ₿0.00025	$12.09 ₿0	$36.8M ₿720.5	$36.8M ₿720.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}