7结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Keyboard Cat (Base) KEYCAT	$0.005582 ₿0.00000010	-16.81	$55.47M ₿0	$0.007238 ₿0.00000015	$0.00551 ₿0.00000011	$7.09M ₿54.17	$55.47M ₿1.09K	$55.47M ₿0
693	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$65.74K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
696	Synapse SYN	$0.2514 ₿0.000018	-14.37	$55.09M ₿3.61K	$0.2968 ₿0.000020	$0.247 ₿0.000018	$13.94M ₿355.07	$62.87M ₿3.51K	$55.09M ₿3.61K
697	DODO DODO	$0.05485 ₿0.0000032	-8.80	$54.91M ₿2.15K	$0.06093 ₿0.0000034	$0.05464 ₿0.0000032	$6.16M ₿187.8	$54.91M ₿3.26K	$54.91M ₿2.15K
698	QuarkChain QKC	$0.007689 ₿0.00000019	-6.03	$54.76M ₿1.35K	$0.008193 ₿0.00000019	$0.007669 ₿0.00000019	$1.85M ₿25.59	$76.9M ₿1.94K	$54.76M ₿1.35K
700	TokenFi TOKEN	$0.02199 ₿0.0000020	-9.75	$54.67M ₿2.85K	$0.02794 ₿0.0000021	$0.02199 ₿0.0000019	$14.82M ₿481.76	$219.85M ₿20.14K	$54.67M ₿2.85K
702	Merlin Chain MERL	$0.103	-12.21	$54.11M	$0.1193	$0.103	$6.54M	$216.44M	$54.11M
704	CertiK CTK	$0.3687 ₿0.000013	-8.94	$53.75M ₿1.73K	$0.4076 ₿0.000013	$0.3677 ₿0.000012	$4.39M ₿32.93	$53.85M ₿1.74K	$53.75M ₿1.73K
705	Railgun RAIL	$0.9393 ₿0.0000096	-1.47	$53.98M ₿553.67	$0.9688 ₿0.0000097	$0.9278 ₿0.0000089	$16.34K ₿2.78	$53.98M ₿553.67	$53.98M ₿553.67
706	Autonolas OLAS	$0.3014 ₿0.000056	-4.50	$53.47M ₿2.46K	$0.3165 ₿0.000057	$0.3008 ₿0.000052	$349.72K ₿48.92	$141.29M ₿30.31K	$53.47M ₿2.46K
707	Stronghold Token SHX	$0.009886 ₿0.00000011	-6.20	$53.29M ₿593.51	$0.01054 ₿0.00000011	$0.009915 ₿0.000000099	$466.92K ₿12.49	$0	$53.29M ₿593.51
708	LandWolf WOLF	$0.00005911	-11.36	$53.18M	$0.00006671	$0.00005883	$2.77M	$53.18M	$53.18M
709	Decentralized Social DESO	$5.03 ₿0.00043	-4.11	$52.99M ₿4.56K	$5.41 ₿0.00043	$5.03 ₿0.00041	$1.82M ₿144.79	$54.38M ₿4.68K	$52.99M ₿4.56K
710	Banana For Scale BANANAS31	$0.005283	-7.41	$52.85M	$0.005886	$0.005178	$37.75M	$52.85M	$52.85M
711	MARBLEX MBX	$0.2494 ₿0.000015	18.79	$52M ₿1.83K	$0.2976 ₿0.000016	$0.2099 ₿0.000015	$17.48M ₿32.11	$80.18M ₿5.01K	$52M ₿1.83K
712	Alethea Artificial Liquid Intelligence Token ALI	$0.006417 ₿0.00000034	1.18	$52.56M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.56M ₿31.77	$63.34M ₿3.39K	$52.56M ₿1.19K
714	Zerebro ZEREBRO	$0.05227	-6.33	$52.37M	$0.05763	$0.05045	$27.07M	$52.37M	$52.37M
715	PepeCoin PEPECOIN	$0.4798 ₿0.000097	-13.50	$51.73M ₿0	$0.5595 ₿0.00010	$0.4787 ₿0.000090	$984.6K ₿141.64	$51.73M ₿12.9K	$51.73M ₿0
716	HydraDX HDX	$0.01339 ₿0.00000028	-3.63	$51.66M ₿774.21	$0.01419 ₿0.00000029	$0.01333 ₿0.00000028	$47.76K ₿4.98	$61.13M ₿1.3K	$51.66M ₿774.21
717	Cronos Bridged WBTC (Cronos) WBTC	$101,763	-1.84	$51.32M	$104,457	$101,334	$188.56K	$51.32M	$51.32M
718	DevvE DEVVE	$0.5859 ₿0.000010	-1.01	$51.3M ₿0	$0.6202 ₿0.000010	$0.5853 ₿0.0000089	$358.47K ₿19.33	$70.45M ₿205.32	$51.3M ₿0
719	Cobak Token CBK	$0.5482 ₿0.000014	-3.88	$51.27M ₿1.19K	$0.5745 ₿0.000014	$0.5468 ₿0.000014	$4.82M ₿28.43	$54.83M ₿1.43K	$51.27M ₿1.19K
720	Escoin Token ELG	$0.278 ₿0.000017	0.37	$51.25M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$293.66K ₿12.24	$69.55M ₿4.29K	$51.25M ₿2.42K
721	SMARDEX SDEX	$0.005598 ₿0.00000032	-1.92	$51.22M ₿2.66K	$0.005758 ₿0.00000032	$0.005582 ₿0.00000031	$270.69K ₿25.34	$55.87M ₿3.21K	$51.22M ₿2.66K
723	Metal Blockchain METAL	$0.1001 ₿0.0000010	1.96	$50.83M ₿0	$0.1001 ₿0.0000010	$0.0973 ₿0.0000010	$434.96K ₿12.36	$66.75M ₿359.56	$50.83M ₿0
724	TARS AI TAI	$0.086	-12.16	$50.67M	$0.1018	$0.08591	$13.91M	$77.3M	$50.67M
726	Rei REI	$0.05018	-5.91	$50.19M	$0.05752	$0.04973	$557.13K	$50.19M	$50.19M
728	Avalanche Bridged WETH (Avalanche) WETH	$2,533.73	-3.10	$49.41M	$2,637.68	$2,531.88	$5.03M	$49.41M	$49.41M
729	Gemini Dollar GUSD	$1 ₿0.000014	-0.38	$49.36M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$72.54M ₿20.99	$49.36M ₿1.8K	$49.36M ₿1.8K
730	BabyBoomToken BBT	$0.2966	54.11	$49.31M	$0.3145	$0.1916	$268.6K	$296.65M	$49.31M
731	Binance-Peg EOS EOS	$0.7696 ₿0.000015	-8.39	$49.18M ₿0	$0.8451 ₿0.000015	$0.7614 ₿0.000014	$317.2K ₿0.34	$49.18M	$49.18M ₿0
733	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
734	Socean Staked Sol INF	$224.93 ₿0.0029	-5.70	$49.08M ₿650.73	$239.73 ₿0.0030	$224.03 ₿0.0029	$4.54M ₿48.78	$150.31M ₿1.99K	$49.08M ₿650.73
735	NetMind Token NMT	$1.02 ₿0.00013	-3.52	$49.01M ₿0	$1.06 ₿0.00016	$1.02 ₿0.00013	$2.49M ₿22.34	$147.46M ₿15.38K	$49.01M ₿0
736	SpaceN SN	$1.22 ₿0.0000069	-1.65	$48.92M ₿277.44	$1.25 ₿0.0000071	$1.22 ₿0.0000067	$36.47K ₿0.17	$1.22B ₿6.93K	$48.92M ₿277.44
737	Zedxion ZEDXION	$0.3959 ₿0.0000035	-1.92	$48.43M ₿0	$0.4061 ₿0.0000035	$0.3959 ₿0.0000034	$830.65K ₿12.17	$1.88B ₿16.79K	$48.43M ₿0
738	Alephium ALPH	$0.4403 ₿0.000049	-2.65	$48.44M ₿3.71K	$0.4575 ₿0.000051	$0.4392 ₿0.000046	$455.24K ₿67.35	$92.75M ₿9.7K	$48.44M ₿3.71K
739	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.1M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$517.06K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
740	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01	$48.03M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.52M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
741	dForce Token DF	$0.04802 ₿0.00000088	-6.74	$48.02M ₿617.93	$0.05192 ₿0.00000090	$0.04673 ₿0.00000087	$3.57M ₿55.38	$48.02M ₿882.78	$48.02M ₿617.93
743	NEURALAI NEURAL	$4.78 ₿0.000014	-7.03	$47.83M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$220.43K ₿9.18	$47.83M ₿153.26	$47.83M ₿0
745	AxonDAO Governance Token AXGT	$0.1082 ₿0.0000066	-6.04	$47.71M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$336.39K ₿45.77	$108.2M ₿6.52K	$47.71M ₿986.55
746	Anvil ANVL	$0.002517	1.63	$47.69M	$0.002531	$0.002475	$152.97K	$248.42M	$47.69M
747	NodeAI GPU	$0.491 ₿0.000029	-5.41	$47.69M ₿2.7K	$0.5288 ₿0.000033	$0.4908 ₿0.000026	$743.84K ₿36.7	$48.88M ₿2.77K	$47.69M ₿2.7K
748	Binance-Peg Avalanche AVAX	$23.84 ₿0.00067	-7.52	$47.56M ₿0	$25.91 ₿0.00069	$23.64 ₿0.00066	$206.79K ₿2.76	$47.56M	$47.56M ₿0
750	火币积分 HT	$0.2956 ₿0.000011	-10.56	$47.14M ₿1.84K	$0.3309 ₿0.000012	$0.2923 ₿0.000011	$37.3K ₿27.72	$59.46M ₿2.32K	$47.14M ₿1.84K
751	Milady Meme Coin LADYS	$0.00000005304 ₿0.0000000000028	-11.05	$47.06M ₿2.52K	$0.00000006063 ₿0.0000000000032	$0.00000005288 ₿0.0000000000027	$5.72M ₿165.48	$47.06M ₿2.52K	$47.06M ₿2.52K
752	deBridge DBR	$0.01616	-4.94	$47.05M	$0.01709	$0.01615	$16.17M	$161.64M	$47.05M
753	My Neighbor Alice ALICE	$0.5107 ₿0.000025	-8.11	$47.04M ₿2.28K	$0.5626 ₿0.000027	$0.5107 ₿0.000025	$11.11M ₿233.79	$51.08M ₿2.55K	$47.04M ₿2.28K
754	Ekubo Protocol EKUBO	$4.7	-8.66	$47.01M	$5.22	$4.69	$457.7K	$47.01M	$47.01M
756	Hypurr Fun HFUN	$46.8	-6.59	$46.76M	$54.22	$46.63	$1.3M	$46.76M	$46.76M
757	QANplatform QANX	$0.0274 ₿0.0000013	-1.29	$46.58M ₿2.23K	$0.02787 ₿0.0000013	$0.02699 ₿0.0000013	$163.2K ₿16.63	$57.53M ₿2.75K	$46.58M ₿2.23K
758	Slerf SLERF	$0.09313 ₿0.0000051	-11.57	$46.56M ₿2.59K	$0.107 ₿0.0000057	$0.09304 ₿0.0000051	$13.24M ₿1.03K	$46.56M ₿2.59K	$46.56M ₿2.59K
759	Origin Protocol OGN	$0.0671 ₿0.0000031	-6.67	$46.47M ₿1.57K	$0.07242 ₿0.0000033	$0.06708 ₿0.0000030	$5.8M ₿352.47	$94.59M ₿3.12K	$46.47M ₿1.57K
761	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.33	$46.29M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.29M ₿177.18	$46.29M ₿0
762	RSS3 RSS3	$0.06416 ₿0.0000060	-7.85	$46.17M ₿3.95K	$0.07177 ₿0.0000065	$0.0641 ₿0.0000060	$5.63M ₿77.5	$64.16M ₿6.08K	$46.17M ₿3.95K
763	Mr. Miggles MIGGLES	$0.04792	-9.39	$45.94M	$0.05367	$0.04761	$6.33M	$45.94M	$45.94M
764	Keep Network KEEP	$0.08348 ₿0.0000032	-7.84	$45.89M ₿1.8K	$0.09058 ₿0.0000034	$0.08346 ₿0.0000032	$4.11K ₿0.72	$83.48M ₿3.27K	$45.89M ₿1.8K
765	Gains Network GNS	$1.52 ₿0.000065	-7.49	$45.91M ₿2.23K	$1.65 ₿0.000067	$1.51 ₿0.000065	$2.06M ₿78.65	$45.91M ₿2.23K	$45.91M ₿2.23K
766	Avalanche Bridged WBTC (Avalanche) WBTC	$100,273	-3.57	$45.91M	$104,820	$100,026	$1.2M	$45.91M	$45.91M
767	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.04	$45.77M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$2.86M ₿67.25	$45.77M ₿21.43K	$45.77M ₿0
768	Hashflow HFT	$0.08004 ₿0.0000060	-8.69	$45.75M ₿2.33K	$0.08885 ₿0.0000063	$0.07916 ₿0.0000060	$16.51M ₿214.44	$79.96M ₿6.05K	$45.75M ₿2.33K
769	DUSK Network DUSK	$0.09149 ₿0.0000064	-12.23	$45.74M ₿2.94K	$0.1054 ₿0.0000070	$0.09144 ₿0.0000063	$7.37M ₿331.1	$45.74M ₿3.22K	$45.74M ₿2.94K
770	Bifrost BFC	$0.03256 ₿0.0000012	-3.56	$45.36M ₿1.76K	$0.03379 ₿0.0000013	$0.03187 ₿0.0000012	$1.51M ₿38.72	$77.23M ₿2.99K	$45.36M ₿1.76K
771	Concordium CCD	$0.003932 ₿0.000000080	-2.20	$45.29M ₿754.66	$0.004031 ₿0.000000081	$0.003931 ₿0.000000077	$419.14K ₿16.29	$54.68M ₿1.06K	$45.29M ₿754.66
772	Travala.com AVA	$0.6543 ₿0.000012	-9.72	$45.08M ₿675.43	$0.7247 ₿0.000012	$0.652 ₿0.000012	$6.69M ₿55.82	$45.08M ₿787.59	$45.08M ₿675.43
774	Helium Mobile MOBILE	$0.0005086 ₿0.000000041	0.97	$44.89M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$6.47M ₿77.31	$116.96M ₿9.46K	$44.89M ₿3.57K
775	Storj STORJ	$0.3117 ₿0.0000099	-7.18	$44.84M ₿1.43K	$0.3376 ₿0.000010	$0.3111 ₿0.0000098	$13.67M ₿293.65	$132.53M ₿4.23K	$44.84M ₿1.43K
776	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
777	Ice Open Network ICE	$0.006536 ₿0.000000062	0.79	$44.47M ₿410.29	$0.006539 ₿0.000000064	$0.006305 ₿0.000000061	$6.87M ₿360.15	$138.46M ₿1.31K	$44.47M ₿410.29
778	Propy PRO	$0.7672 ₿0.000038	-6.00	$44.42M ₿2.21K	$0.8365 ₿0.000040	$0.76 ₿0.000036	$5.6M ₿140.66	$76.73M ₿3.81K	$44.42M ₿2.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	McDull (Meme) MCDULL	$0.000004989	-6.25	$44.39M	$0.00000537	$0.000005	$59.17K	$44.39M	$44.39M
781	MovieBloc MBL	$0.002393 ₿0.000000078	-4.33	$44.31M ₿1.37K	$0.002506 ₿0.000000081	$0.002393 ₿0.000000078	$8.27M ₿29.17	$71.88M ₿2.34K	$44.31M ₿1.37K
782	Wrapped XRP WXRP	$2.47 ₿0.0000088	-6.67	$44.26M ₿0	$2.66 ₿0.0000091	$2.46 ₿0.0000084	$29.75K ₿0.06	$44.26M	$44.26M ₿0
783	TOKPIE TKP	$0.5545 ₿0.000011	-2.53	$43.98M ₿875.35	$0.5758 ₿0.000011	$0.5537 ₿0.000011	$25.78K ₿1.47	$55.46M ₿1.1K	$43.98M ₿875.35
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.69 ₿0.000016	$1.62 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Wen WEN	$0.0000601 ₿0.0000000040	-11.16	$43.64M ₿2.99K	$0.00006941 ₿0.0000000046	$0.00005974 ₿0.0000000040	$4.77M ₿906.93	$43.64M ₿2.99K	$43.64M ₿2.99K
785	Fusionist ACE	$0.7338 ₿0.00012	-9.17	$43.53M ₿0	$0.8235 ₿0.00013	$0.7301 ₿0.00012	$9.35M ₿519.9	$107.33M ₿17.9K	$43.53M ₿0
786	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
787	Ethernity Chain ERN	$1.81 ₿0.000089	8.67	$43.42M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$5.3M ₿66.47	$54.2M ₿2.67K	$43.42M ₿1.84K
788	Seedify.fund SFUND	$0.6827 ₿0.000055	-6.71	$43.4M ₿3.53K	$0.7347 ₿0.000056	$0.6821 ₿0.000055	$3.05M ₿126.83	$68.27M ₿5.56K	$43.4M ₿3.53K
790	系统币 SYS	$0.05307 ₿0.0000039	-10.49	$43.21M ₿3.05K	$0.05959 ₿0.0000040	$0.05273 ₿0.0000038	$7.39M ₿66.87	$43.21M ₿3.09K	$43.21M ₿3.05K
791	Ancient8 A8	$0.149	-7.35	$42.89M	$0.1666	$0.1481	$5.79M	$148.99M	$42.89M
792	ANyONe Protocol ANYONE	$0.5361 ₿0.000048	-4.89	$42.88M ₿3.58K	$0.574 ₿0.000052	$0.5341 ₿0.000048	$269.27K ₿29.72	$53.64M ₿4.89K	$42.88M ₿3.58K
794	SuiNS Token NS	$0.2752	8.29	$42.72M	$0.2855	$0.2479	$11.3M	$137.55M	$42.72M
796	Unicorn Fart Dust UFD	$0.04257	-17.36	$42.59M	$0.0539	$0.04258	$9.11M	$42.59M	$42.59M
797	AUKI AUKI	$0.02149	-3.77	$42.4M	$0.02272	$0.02155	$123.24K	$214.92M	$42.4M
798	Storm STMX	$0.003866 ₿0.00000014	-0.27	$42.52M ₿1.64K	$0.00404 ₿0.00000015	$0.003857 ₿0.00000014	$3.99M ₿60.54	$48.32M ₿1.86K	$42.52M ₿1.64K
800	GAME by Virtuals GAME	$0.04243	-7.11	$42.43M	$0.04682	$0.0424	$7M	$42.43M	$42.43M
801	Maverick Protocol MAV	$0.07084 ₿0.0000086	-11.07	$42.26M ₿2.16K	$0.08086 ₿0.0000092	$0.07084 ₿0.0000085	$4.86M ₿197.87	$141.71M ₿17.28K	$42.26M ₿2.16K
802	Neon NEON	$0.1762 ₿0.000022	18.29	$42.19M ₿1.27K	$0.2084 ₿0.000023	$0.1455 ₿0.000019	$20.61M ₿107.31	$176.17M ₿22.04K	$42.19M ₿1.27K
804	PolySwarm NCT	$0.02235 ₿0.00000042	-6.52	$42.14M ₿731.48	$0.02477 ₿0.00000044	$0.02233 ₿0.00000041	$2.87M ₿13.47	$42.15M ₿799.02	$42.14M ₿731.48
805	Liquity USD LUSD	$1 ₿0.000014	0.09	$42.14M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$168.16K ₿40.52	$42.14M ₿1.71K	$42.14M ₿1.71K
806	Forta FORT	$0.07367 ₿0.0000028	2.44	$42.13M ₿987.97	$0.0903 ₿0.0000029	$0.07171 ₿0.0000028	$3.66M ₿11.38	$73.64M ₿2.9K	$42.13M ₿987.97
807	ApeX APEX	$0.4537 ₿0.000046	-18.29	$42.11M ₿2.11K	$0.5638 ₿0.000048	$0.4475 ₿0.000045	$15.2M ₿1.6K	$226.85M ₿46.01K	$42.11M ₿2.11K
808	Big Dog Fink BINK	$0.0002824	-5.13	$42.06M	$0.0003021	$0.0002809	$2.6K	$42.06M	$42.06M
809	Gearbox GEAR	$0.0042 ₿0.00000043	-0.73	$42M ₿2.24K	$0.004343 ₿0.00000044	$0.004113 ₿0.00000041	$3.84M ₿28.17	$42M ₿4.35K	$42M ₿2.24K
810	MESSIER M87	$0.00004733 ₿0.000000000099	-4.40	$41.85M ₿88.18	$0.00005075 ₿0.00000000010	$0.00004726 ₿0.000000000088	$1.31M ₿0.61	$41.85M ₿88.18	$41.85M ₿88.18
811	Pixels PIXEL	$0.0541 ₿0.0000090	-14.06	$41.72M ₿7.02K	$0.06295 ₿0.0000094	$0.0533 ₿0.0000087	$27.69M ₿1.24K	$270.57M ₿45.49K	$41.72M ₿7.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}