7结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4877)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	USUALx USUALX	$0.04686 ₿0.00000051	1.39	$24.2M ₿269.11	$0.04942 ₿0.00000053	$0.04479 ₿0.00000048	$25.16K ₿0.28	$24.2M ₿269.11	$24.2M ₿269.11
1029	Gyroscope GYD GYD	$0.9999 ₿0.000011	0.03	$24.1M ₿267.35	$1 ₿0.000011	$0.9928 ₿0.000010	$32.3K ₿0.36	$24.1M ₿267.35	$24.1M ₿267.35
1031	A Hunters Dream CAW	$0.00000003765 ₿0.00000000000041	-5.49	$24.03M ₿267.06	$0.00000004008 ₿0.00000000000043	$0.0000000377 ₿0.00000000000041	$642.71K ₿7.65	$25.16M ₿279.65	$24.03M ₿267.06
1033	OHO Blockchain OHO	$0.0009893 ₿0.000000011	-3.11	$23.94M ₿266.55	$0.001027 ₿0.000000011	$0.0009894 ₿0.000000010	$201.78K ₿2.24	$44.52M ₿495.78	$23.94M ₿266.55
1034	BounceBit BB	$0.058 ₿0.00000064	-0.14	$23.89M ₿265.47	$0.06149 ₿0.00000066	$0.05806 ₿0.00000062	$14.94M ₿166.17	$122.51M ₿1.36K	$23.89M ₿265.47
1035	JOE JOE	$0.05856 ₿0.00000065	-0.97	$23.86M ₿264.7	$0.06252 ₿0.00000067	$0.05858 ₿0.00000063	$3.85M ₿42.35	$29.54M ₿327.76	$23.86M ₿264.7
1036	Iagon IAG	$0.0635 ₿0.00000070	-3.34	$23.85M ₿265.11	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$180.35K ₿2.01	$63.41M ₿705.05	$23.85M ₿265.11
1038	Ekubo Protocol EKUBO	$2.36 ₿0.000026	-5.43	$23.66M ₿262.96	$2.5 ₿0.000026	$2.36 ₿0.000026	$56.42K ₿0.63	$23.66M ₿262.96	$23.66M ₿262.96
1040	Hegic HEGIC	$0.0219 ₿0.00000024	-6.38	$23.6M ₿262.04	$0.02344 ₿0.00000025	$0.02185 ₿0.00000024	$1.01K ₿0.01	$23.6M ₿262.04	$23.6M ₿262.04
1042	Pocket Network POKT	$0.01167 ₿0.00000012	-2.63	$23.49M ₿261	$0.01213 ₿0.00000013	$0.01166 ₿0.00000012	$583.73K ₿6.35	$27.45M ₿305.06	$23.49M ₿261
1046	Marinade MNDE	$0.04219 ₿0.00000046	-3.70	$23.13M ₿256.61	$0.0441 ₿0.00000047	$0.04173 ₿0.00000044	$1.7M ₿18.11	$29.6M ₿328.4	$23.13M ₿256.61
1047	Catizen CATI	$0.05901 ₿0.00000065	-2.37	$23.1M ₿256.69	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$3.75M ₿40.72	$59.1M ₿656.74	$23.1M ₿256.69
1048	SEDA SEDA	$0.03539 ₿0.00000039	-4.26	$23.02M ₿255.78	$0.03701 ₿0.00000039	$0.03539 ₿0.00000038	$569.51K ₿6.33	$36.19M ₿402.1	$23.02M ₿255.78
1050	WazirX WRX	$0.05033 ₿0.00000055	-1.01	$22.98M ₿255.08	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.43K ₿0.45	$50.34M ₿558.74	$22.98M ₿255.08
1053	BENQI QI	$0.00311 ₿0.000000034	-3.83	$22.87M ₿253.74	$0.003256 ₿0.000000035	$0.003119 ₿0.000000034	$1.04M ₿11.05	$22.87M ₿253.74	$22.87M ₿253.74
1056	Fusionist ACE	$0.2578 ₿0.0000028	1.40	$22.79M ₿252.81	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$9.75M ₿105.7	$38.3M ₿424.93	$22.79M ₿252.81
1060	Wrapped QUIL QUIL	$0.02497 ₿0.00000027	-8.88	$22.61M ₿251.27	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$209.69K ₿2.34	$22.61M ₿251.27	$22.61M ₿251.27
1061	Sonic SVM SONIC	$0.06265 ₿0.00000069	-6.88	$22.59M ₿251.92	$0.06739 ₿0.00000072	$0.06266 ₿0.00000068	$26.45M ₿293.66	$150.59M ₿1.68K	$22.59M ₿251.92
1062	Coin98 C98	$0.02253 ₿0.00000025	-3.33	$22.59M ₿250.61	$0.0238 ₿0.00000025	$0.02254 ₿0.00000024	$5.49M ₿60.75	$22.59M ₿250.61	$22.59M ₿250.61
1063	Luna by Virtuals LUNA	$0.02245 ₿0.00000024	5.09	$22.5M ₿250.28	$0.02318 ₿0.00000025	$0.0212 ₿0.00000022	$1.12M ₿12.5	$22.5M ₿250.28	$22.5M ₿250.28
1065	Foom FOOM	$0.0000001277 ₿0.0000000000014	-4.47	$22.35M ₿248.96	$0.0000001382 ₿0.0000000000014	$0.0000001276 ₿0.0000000000014	$271.5K ₿2.97	$22.35M ₿248.96	$22.35M ₿248.96
1066	MovieBloc MBL	$0.001173 ₿0.000000013	-0.78	$22.31M ₿249.22	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.54M ₿50.49	$35.21M ₿393.3	$22.31M ₿249.22
1067	Shardus ULT	$0.05073 ₿0.00000055	-3.71	$22.3M ₿248.01	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$39.28 ₿0	$50.74M ₿564.22	$22.3M ₿248.01
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,016.64 ₿0.033	-6.14	$22.28M ₿247.6	$3,222.6 ₿0.034	$3,006.53 ₿0.033	$72K ₿0.78	$22.28M ₿247.6	$22.28M ₿247.6
1073	Act I The AI Prophecy ACT	$0.02338 ₿0.00000025	-1.40	$22.21M ₿247.01	$0.02407 ₿0.00000026	$0.02291 ₿0.00000025	$20.44M ₿225.74	$22.21M ₿247.01	$22.21M ₿247.01
1078	Velodrome Finance VELO	$0.02101 ₿0.00000023	-4.57	$22.06M ₿245.39	$0.02222 ₿0.00000024	$0.02099 ₿0.00000023	$3.7M ₿40.4	$49.19M ₿547.06	$22.06M ₿245.39
1080	Cetus Protocol CETUS	$0.02457 ₿0.00000027	-1.12	$22.05M ₿245.16	$0.02556 ₿0.00000027	$0.02437 ₿0.00000026	$3.75M ₿44.08	$24.58M ₿273.28	$22.05M ₿245.16
1082	Carrot CRT	$113.76 ₿0.0012	0.04	$21.84M ₿242.93	$113.86 ₿0.0012	$113.71 ₿0.0012	$9.21K ₿0.1	$21.84M ₿242.93	$21.84M ₿242.93
1085	StrikeCoin STRX	$0.02566 ₿0.00000028	-1.08	$21.76M ₿241.41	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.14K ₿0.38	$22.75M ₿252.46	$21.76M ₿241.41
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-3.69	$21.65M ₿240.55	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$198.17K ₿2.2	$23.43M ₿260.42	$21.65M ₿240.55
1088	区块基石 ABT	$0.2189 ₿0.0000024	-2.83	$21.59M ₿238.95	$0.23 ₿0.0000025	$0.218 ₿0.0000024	$80.41K ₿0.93	$40.73M ₿450.85	$21.59M ₿238.95
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.07	$21.52M ₿239.2	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.33M ₿59.16	$21.52M ₿239.2	$21.52M ₿239.2
1092	HairDAO HAIR	$30.68 ₿0.00033	-4.85	$21.35M ₿238.67	$33.58 ₿0.00036	$30.72 ₿0.00034	$19.39K ₿0.21	$47.11M ₿526.62	$21.35M ₿238.67
1094	Gods Unchained GODS	$0.0546 ₿0.00000060	-2.64	$21.5M ₿238.5	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$745.29K ₿8.13	$27.28M ₿302.65	$21.5M ₿238.5
1099	Propy PRO	$0.3672 ₿0.0000040	-5.21	$21.27M ₿235.67	$0.3908 ₿0.0000041	$0.3659 ₿0.0000039	$8.11M ₿89.53	$36.74M ₿407.04	$21.27M ₿235.67
1101	Gems VIP GEMS	$0.03267 ₿0.00000036	-6.26	$21.15M ₿235.07	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$1.1M ₿12.23	$27.53M ₿305.92	$21.15M ₿235.07
1102	Solayer Staked SOL SSOL	$144.44 ₿0.0015	-4.06	$21.14M ₿234.95	$152.09 ₿0.0016	$143.78 ₿0.0015	$117.54K ₿1.3	$21.14M ₿234.95	$21.14M ₿234.95
1103	Celer Network CELR	$0.003735 ₿0.000000041	-2.68	$21.13M ₿234.79	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.93M ₿32.51	$37.42M ₿415.88	$21.13M ₿234.79
1107	Maverick Protocol MAV	$0.02456 ₿0.00000027	-6.48	$20.71M ₿231.47	$0.0285 ₿0.00000030	$0.02461 ₿0.00000027	$10.64M ₿118.84	$49.13M ₿549.19	$20.71M ₿231.47
1109	Boba Network BOBA	$0.04208 ₿0.00000046	-2.41	$20.85M ₿231.69	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.95M ₿21.63	$21.12M ₿234.69	$20.85M ₿231.69
1110	stake.link SDL	$0.3779 ₿0.0000041	0.22	$20.75M ₿231.22	$0.4005 ₿0.0000043	$0.3762 ₿0.0000040	$3.91K ₿0.04	$37.72M ₿420.37	$20.75M ₿231.22
1113	Renzo REZ	$0.004613 ₿0.000000051	-1.13	$20.8M ₿231.12	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.24M ₿79.81	$45.43M ₿504.79	$20.8M ₿231.12
1115	Dogs DOGS	$0.00003974 ₿0.00000000044	1.41	$20.7M ₿229.99	$0.00004208 ₿0.00000000045	$0.00003918 ₿0.00000000042	$8.47M ₿93.74	$22.03M ₿244.79	$20.7M ₿229.99
1116	Tensor TNSR	$0.06162 ₿0.00000068	-7.74	$20.68M ₿229.85	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$10.89M ₿120.59	$61.82M ₿686.92	$20.68M ₿229.85
1117	SuperRare RARE	$0.02508 ₿0.00000027	-11.65	$20.68M ₿229.47	$0.02839 ₿0.00000030	$0.0251 ₿0.00000027	$9.06M ₿101.43	$25.23M ₿279.9	$20.68M ₿229.47
1120	Nosana NOS	$0.2467 ₿0.0000027	-7.17	$20.57M ₿228.63	$0.2666 ₿0.0000028	$0.2465 ₿0.0000027	$277.21K ₿2.77	$24.67M ₿274.13	$20.57M ₿228.63
1123	SynFutures F	$0.006187 ₿0.000000068	-4.65	$20.41M ₿227	$0.006703 ₿0.000000071	$0.006173 ₿0.000000067	$4.54M ₿50.32	$61.8M ₿687.37	$20.41M ₿227
1125	ANyONe Protocol ANYONE	$0.2493 ₿0.0000027	-11.97	$19.93M ₿225.6	$0.2855 ₿0.0000030	$0.2493 ₿0.0000027	$649.6K ₿7.2	$24.94M ₿282.23	$19.93M ₿225.6
1130	BXN BXN	$0.001281 ₿0.000000014	1.82	$20.24M ₿224.95	$0.0013 ₿0.000000014	$0.001258 ₿0.000000013	$392.72K ₿4.36	$64.43M ₿715.97	$20.24M ₿224.95
1131	Metadium META	$0.01169 ₿0.00000013	2.53	$20.21M ₿224.45	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$2.18M ₿24.27	$23.39M ₿259.84	$20.21M ₿224.45
1133	THORWallet DEX TGT	$0.02237 ₿0.00000024	11.02	$20.18M ₿224.28	$0.02252 ₿0.00000024	$0.02013 ₿0.00000021	$3.04K ₿0.03	$20.35M ₿226.19	$20.18M ₿224.28
1134	Sceptre Staked FLR SFLR	$0.01677 ₿0.00000018	-6.28	$20.17M ₿224.13	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$360.57K ₿4.07	$20.17M ₿224.13	$20.17M ₿224.13
1135	Achain ACT	$0.02317 ₿0.00000025	-1.74	$19.87M ₿223.59	$0.02423 ₿0.00000026	$0.02287 ₿0.00000025	$178.12K ₿1.98	$23.17M ₿260.76	$19.87M ₿223.59
1142	Origin Protocol OGN	$0.03002 ₿0.00000033	-2.53	$19.86M ₿221.18	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.51M ₿16.74	$42.32M ₿471.34	$19.86M ₿221.18
1146	Radix XRD	$0.001483 ₿0.000000016	27.52	$19.84M ₿220.44	$0.0015 ₿0.000000016	$0.001156 ₿0.000000012	$311.81K ₿3.37	$19.84M ₿220.44	$19.84M ₿220.44
1149	Mango Markets MNGO	$0.0177 ₿0.00000019	-3.55	$19.78M ₿219.31	$0.01858 ₿0.00000019	$0.01758 ₿0.00000019	$11.04K ₿0.12	$88.52M ₿981.28	$19.78M ₿219.31
1152	Saga SAGA	$0.0572 ₿0.00000063	-3.40	$19.72M ₿219.36	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.95M ₿121.75	$62.48M ₿694.87	$19.72M ₿219.36
1154	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.33	$19.64M ₿218.51	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.44M ₿26.75	$26.12M ₿290.58	$19.64M ₿218.51
1155	L2 Standard Bridged WETH (Blast) WETH	$3,016.51 ₿0.032	-6.24	$19.56M ₿217.37	$3,240.82 ₿0.034	$2,968.42 ₿0.032	$18.25K ₿2.03	$19.56M ₿217.37	$19.56M ₿217.37
1158	Cookie DAO COOKIE	$0.02981 ₿0.00000033	-6.49	$19.42M ₿215.8	$0.03188 ₿0.00000034	$0.02958 ₿0.00000032	$4.99M ₿55.47	$29.97M ₿333.01	$19.42M ₿215.8
1159	亦来云 ELA	$0.8385 ₿0.0000093	-4.39	$19.34M ₿214.97	$0.9232 ₿0.0000099	$0.8379 ₿0.0000092	$263.04K ₿2.93	$21.96M ₿244.12	$19.34M ₿214.97
1160	Bone ShibaSwap BONE	$0.0774 ₿0.00000085	-6.45	$19.37M ₿214.9	$0.08385 ₿0.00000090	$0.0774 ₿0.00000085	$1.09M ₿11.55	$19.38M ₿215	$19.37M ₿214.9
1163	aura AURA	$0.02013 ₿0.00000022	-21.76	$19.32M ₿214.67	$0.02585 ₿0.00000027	$0.02002 ₿0.00000022	$1.62M ₿18.04	$19.32M ₿214.67	$19.32M ₿214.67
1164	SX Network SX	$0.03465 ₿0.00000038	-6.01	$19.3M ₿214.15	$0.03695 ₿0.00000040	$0.03466 ₿0.00000038	$6.5K ₿0.07	$35.79M ₿397.03	$19.3M ₿214.15
1165	Everscale EVER	$0.009756 ₿0.00000010	0.03	$19.35M ₿213.83	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$94.75K ₿1.05	$20.63M ₿228.04	$19.35M ₿213.83
1174	Puffer PUFFER	$0.05137 ₿0.00000056	-4.45	$19.09M ₿212.34	$0.05545 ₿0.00000059	$0.05134 ₿0.00000056	$4.97M ₿60.02	$51.6M ₿573.94	$19.09M ₿212.34
1177	Dent DENT	$0.0001958 ₿0.0000000021	-1.95	$18.75M ₿209.79	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.84M ₿20.39	$19.6M ₿219.32	$18.75M ₿209.79
1178	DeGate DG	$0.04894 ₿0.00000053	0.49	$18.95M ₿204.33	$0.04925 ₿0.00000053	$0.0484 ₿0.00000052	$1.16K ₿0.01	$48.94M ₿527.69	$18.95M ₿204.33
1179	Bityuan BTY	$0.02645 ₿0.00000029	2.85	$18.84M ₿208.91	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.03K ₿2.54	$18.84M ₿208.91	$18.84M ₿208.91
1180	Freysa AI FAI	$0.002305 ₿0.000000025	-2.77	$18.83M ₿209.43	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$894.26K ₿9.94	$18.83M ₿209.43	$18.83M ₿209.43
1181	Tribe TRIBE	$0.4931 ₿0.0000054	0.26	$18.75M ₿208.2	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.48K ₿0.77	$493.17M ₿5.48K	$18.75M ₿208.2
1183	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-0.54	$18.7M ₿207.85	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.16M ₿46	$22.44M ₿249.38	$18.7M ₿207.85
1185	Hashflow HFT	$0.02699 ₿0.00000030	-4.38	$18.56M ₿206.57	$0.02942 ₿0.00000031	$0.02704 ₿0.00000029	$3.84M ₿47.1	$27.03M ₿300.84	$18.56M ₿206.57
1186	Storj STORJ	$0.1289 ₿0.0000014	-2.64	$18.55M ₿206.13	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.16M ₿67.8	$54.82M ₿609.27	$18.55M ₿206.13
1187	MARBLEX MBX	$0.06897 ₿0.00000076	0.02	$18.53M ₿205.87	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$322.1K ₿3.6	$22.21M ₿246.81	$18.53M ₿205.87
1188	Apu Apustaja APU	$0.00005454 ₿0.00000000060	-8.67	$18.51M ₿205.39	$0.00005972 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1.01M ₿11.21	$18.51M ₿205.39	$18.51M ₿205.39
1189	PolySwarm NCT	$0.009809 ₿0.00000010	-3.13	$18.5M ₿205.16	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$257.92K ₿2.88	$18.5M ₿205.21	$18.5M ₿205.16
1194	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$18.39M ₿204.53	$1.08 ₿0.000012	$1.08 ₿0.000011	$2.43M ₿27.16	$18.39M ₿204.53	$18.39M ₿204.53
1197	OG Fan Token OG	$4.03 ₿0.000044	0.22	$18.3M ₿203.41	$4.33 ₿0.000046	$3.98 ₿0.000042	$14.8M ₿209.77	$20.16M ₿224.04	$18.3M ₿203.41
1198	Ancient8 A8	$0.0404 ₿0.00000045	-4.94	$18.27M ₿203.05	$0.04333 ₿0.00000046	$0.04041 ₿0.00000044	$4.27M ₿47.33	$41.21M ₿457.95	$18.27M ₿203.05
1201	ELYSIA EL	$0.002591 ₿0.000000028	5.81	$16.67M ₿184.8	$0.002558 ₿0.000000027	$0.002395 ₿0.000000025	$672.18K ₿5.96	$16.67M ₿184.8	$16.67M ₿184.8
1208	ResearchCoin RSC	$0.1332 ₿0.0000014	-4.51	$17.9M ₿198.59	$0.1397 ₿0.0000015	$0.1332 ₿0.0000014	$566.39K ₿6.28	$133.46M ₿1.48K	$17.9M ₿198.59
1209	OpenServ SERV	$0.0233 ₿0.00000026	-15.38	$17.84M ₿198.45	$0.02892 ₿0.00000031	$0.02275 ₿0.00000025	$540.61K ₿5.29	$23.79M ₿264.59	$17.84M ₿198.45
1211	Goldfinch GFI	$0.1897 ₿0.0000021	-4.07	$17.71M ₿196.79	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$196.71K ₿2.33	$21.66M ₿240.71	$17.71M ₿196.79
1212	Vanar Chain VANRY	$0.009015 ₿0.00000010	-5.12	$17.67M ₿196.01	$0.009506 ₿0.00000010	$0.008715 ₿0.000000095	$8.49M ₿93.18	$19.51M ₿216.46	$17.67M ₿196.01
1213	Stader MaticX MATICX	$0.1551 ₿0.0000017	-2.00	$17.63M ₿195.93	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$64.03K ₿0.7	$17.63M ₿195.93	$17.63M ₿195.93
1214	Realio Network RIO	$0.1733 ₿0.0000019	-1.88	$17.6M ₿195.64	$0.198 ₿0.0000021	$0.1736 ₿0.0000018	$1.85M ₿20.46	$17.6M ₿195.64	$17.6M ₿195.64
1215	EthicHub ETHIX	$0.2496 ₿0.0000027	-2.01	$17.54M ₿194.54	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$3.07K ₿0.03	$24.88M ₿275.94	$17.54M ₿194.54
1216	Supra SUPRA	$0.0007774 ₿0.0000000086	-0.01*	$17.5M ₿194.49	$0.0008388 ₿0.0000000091	$0.0007751 ₿0.0000000083	$461.4K ₿5.05	$63.22M ₿702.45	$17.5M ₿194.49
1217	IX Swap IXS	$0.09586 ₿0.0000010	-6.57	$17.46M ₿193.71	$0.1032 ₿0.0000011	$0.09587 ₿0.0000010	$131.95K ₿1.46	$17.46M ₿193.71	$17.46M ₿193.71
1220	Alchemix ALCX	$6.93 ₿0.000076	-3.44	$17.49M ₿193.88	$7.23 ₿0.000078	$6.92 ₿0.000076	$1.41M ₿15.52	$21.59M ₿239.36	$17.49M ₿193.88
1221	CorgiAI CORGIAI	$0.00005328 ₿0.00000000059	-6.01	$17.4M ₿193.04	$0.0000567 ₿0.00000000061	$0.00005135 ₿0.00000000056	$42.27K ₿0.47	$19.9M ₿220.72	$17.4M ₿193.04
1224	SideShift Token XAI	$0.1106 ₿0.0000012	0.60	$17.33M ₿192.28	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.3M ₿258.58	$17.33M ₿192.28
1225	Just a chill guy CHILLGUY	$0.01733 ₿0.00000019	-7.61	$17.3M ₿192.44	$0.01922 ₿0.00000020	$0.0171 ₿0.00000018	$5.86M ₿65.17	$17.3M ₿192.44	$17.3M ₿192.44
1227	普维币 PIVX	$0.1717 ₿0.0000019	-10.78	$17.28M ₿192.07	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$4.79M ₿53.97	$17.28M ₿192.07	$17.28M ₿192.07
1228	The Innovation Game TIG	$0.6514 ₿0.0000072	-9.28	$17.2M ₿191.34	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.67M ₿41.82	$30.72M ₿341.67	$17.2M ₿191.34
1229	DODO DODO	$0.01718 ₿0.00000019	-0.51	$17.3M ₿191.72	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.9M ₿32.14	$17.3M ₿191.72	$17.3M ₿191.72
1230	Aquarius AQUA	$0.0004776 ₿0.0000000053	-1.16	$17.16M ₿190.68	$0.000492 ₿0.0000000053	$0.0004761 ₿0.0000000052	$234.86K ₿2.45	$47.77M ₿530.83	$17.16M ₿190.68
1231	FunFair FUN	$0.001618 ₿0.000000018	-6.73	$17.23M ₿191.11	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.26M ₿47.5	$17.88M ₿198.34	$17.23M ₿191.11
1232	CONX CONX	$0.01922 ₿0.00000021	2.66	$17.13M ₿190.04	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.48M ₿72.65	$38.42M ₿426.13	$17.13M ₿190.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}