Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6155	Hana HANA	$0.00001461	-7.56	$130.18K	$0.0000159	$0.00001455	$371.2K	$130.18K	$130.18K
6158	Verox VRX	$5.76 ₿0.00069	-6.08	$130.49K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$24.63K ₿0.62	$273.79K ₿32.85	$130.49K ₿15.66
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4451 ₿0.0000042	$0.3986 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004401 ₿0.000000000041	$0.000004172 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1163 ₿0.0000011	$0.1152 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6166	$BSV BSV	$0.006186 ₿0.00000056	6.38	$129.92K ₿11.86	$0.006487 ₿0.00000071	$0.005814 ₿0.00000037	$361.52 ₿1.08	$129.92K ₿11.86	$129.92K ₿11.86
6169	Leeds United Fan Token LUFC	$0.0461 ₿0.0000083	-1.46	$129.76K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$54.85K ₿0.43	$461.08K ₿83.62	$129.76K ₿35.02
6170	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6173	Wrapped OptiDoge WOPTIDOGE	$0.0000003074 ₿0.000000000019	3.73	$129.15K ₿8.21	$0.0000003236 ₿0.000000000020	$0.000000296 ₿0.000000000019	$222.22 ₿0.01	$129.15K ₿8.21	$129.15K ₿8.21
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003379 ₿0.000000031	$0.002731 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Banana Tape Wall BTW	$0.0001286	2.38	$128.6K	$0.0001354	$0.0001256	$1.6K	$128.6K	$128.6K
6177	Nord Finance NORD	$0.01739 ₿0.0000026	0.36	$128.62K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$25.61K ₿1.97	$158.28K ₿23.65	$128.62K ₿17.38
6184	MOBY MOBY	$0.0000128	1.71	$128.12K	$0.00001281	$0.00001258	$10.18	$128.12K	$128.12K
6185	Idena IDNA	$0.001569 ₿0.00000053	-22.84	$128.11K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$3.57K ₿0.86	$128.11K	$128.11K ₿34.95
6187	Grai GRAI	$1.07 ₿0.000014	-3.65	$127.97K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$4.1K ₿4.19	$127.97K ₿81.5	$127.97K ₿81.5
6190	Ethereans OS	$0.1492 ₿0.000051	-0.49	$127.64K ₿44.02	$0.1582 ₿0.000057	$0.146 ₿0.000047	$72.75 ₿0.82	$149.11K ₿52	$127.64K ₿44.02
6194	XIDR XIDR	$0.00006026 ₿0.00000000092	0.08	$127.38K ₿7.01	$0.00006156 ₿0.00000000093	$0.00006021 ₿0.00000000089	$11.31 ₿0.74	$4.16M ₿64.01	$127.38K ₿7.01
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1543 ₿0.0000014	$0.1522 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6200	peanie PEANIE	$0.0001268	4.53	$126.72K	$0.0001321	$0.0001212	$633.51	$126.72K	$126.72K
6201	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,224.93 ₿0.058	$6,170.19 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6209	Slop SLOP	$0.0001255	1.95	$125.24K	$0.0001308	$0.0001223	$28.03K	$125.24K	$125.24K
6210	Dollar DOLLAR	$0.0001259	0.20	$125.46K	$0.0001343	$0.000123	$872.46	$125.46K	$125.46K
6226	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6228	Aperture Finance APTR	$0.001355	2.07	$123.26K	$0.001376	$0.001303	$78.34K	$1.36M	$123.26K
6229	BABYTRUMP BABYTRUMP	$0.003105 ₿0.00000058	-0.63	$123.16K ₿23.19	$0.003268 ₿0.00000065	$0.003041 ₿0.00000057	$128.68 ₿0.34	$123.16K ₿23.19	$123.16K ₿23.19
6238	upsidedowncat USDCAT	$0.00001429	5.20	$121.95K	$0.00001494	$0.00001359	$488.05	$121.95K	$121.95K
6239	GemLink GLINK	$0.001187 ₿0.00000021	0.15	$122.19K ₿18.23	$0.001204 ₿0.00000023	$0.001176 ₿0.00000021	$50.68 ₿0	$189.92K ₿34.09	$122.19K ₿18.23
6240	Metafluence METO	$0.00006763 ₿0.000000014	0.77	$121.75K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$45.54K ₿2.47	$324.67K ₿67.25	$121.75K ₿0
6248	StrongHands SHND	$0.000006019 ₿0.0000000021	1.49	$121.21K ₿39.83	$0.00000625 ₿0.	$0.0000059 ₿0.	$12.66 ₿0	$121.22K	$121.21K ₿39.83
6249	The Professor LAB	$0.0001212	0.76	$121.2K	$0.0001264	$0.0001181	$173.38	$121.2K	$121.2K
6260	Axe Cap AXE	$0.1202 ₿0.000019	-8.01	$120.29K ₿19.03	$0.1361 ₿0.000021	$0.1176 ₿0.000019	$2.16K ₿3.75	$120.29K ₿19.03	$120.29K ₿19.03
6265	Aletheia ALETHEIA	$0.0001197	0.65	$119.72K	$0.0001301	$0.0001189	$1.2K	$119.72K	$119.72K
6269	StareCat HELIA	$0.0001197	1.11	$119.59K	$0.0001256	$0.0001167	$261.8	$119.59K	$119.59K
6273	YAWN YAWN	$0.00001476	-1.45	$118.2K	$0.00001574	$0.00001296	$48.97K	$118.2K	$118.2K
6274	Basedmilio BASED	$0.0001187	1.27	$118.77K	$0.0001231	$0.0001144	$26.74	$118.77K	$118.77K
6275	Viberate VIB	$0.0006501 ₿0.0000017	-0.86	$118.69K ₿319.99	$0.0006739 ₿0.0000018	$0.00021 ₿0.0000016	$64.92 ₿76.76	$130.03K ₿350.55	$118.69K ₿319.99
6277	Rockswap ROCK	$0.01299 ₿0.0000011	-7.23	$118.54K ₿11.06	$0.01402 ₿0.0000014	$0.01287 ₿0.0000011	$12.6 ₿0.16	$118.54K ₿11.06	$118.54K ₿11.06
6279	Milestone Millions MSMIL	$0.0003111 ₿0.000000014	-4.01	$118.49K ₿6.51	$0.0003303 ₿0.000000018	$0.0003081 ₿0.000000014	$1.65 ₿0.18	$155.56K ₿7.33	$118.49K ₿6.51
6286	Baby BABY	$0.0000001224 ₿0.00000000071	2.33	$116.92K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001193 ₿0.00000000065	$862.67 ₿18.24	$120.21K ₿714.88	$116.92K ₿0
6287	Puffy PUFFY	$0.000002659	2.72	$118.13K	$0.00000277	$0.000002579	$282.2	$118.13K	$118.13K
6288	OccamFi OCC	$0.00465 ₿0.0000032	4.24	$117.96K ₿82.56	$0.005246 ₿0.0000037	$0.0042 ₿0.0000032	$1.87K ₿1.5	$462.57K ₿323.76	$117.96K ₿82.56
6295	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5635 ₿0.0000053	$0.5318 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6306	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.82	$116.14K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$889.58 ₿1.47	$118.71K ₿44.75	$116.14K ₿77.34
6313	Jason Derulo JASON	$0.0001156	8.71	$115.65K	$0.0001208	$0.0001059	$3.02K	$115.65K	$115.65K
6315	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1448 ₿0.0000013	$0.1385 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6317	Ginnan GINNAN	$0.0000001153	1.76	$115.29K	$0.0000001221	$0.0000001128	$942.92	$115.29K	$115.29K
6319	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03811 ₿0.00000036	$0.0341 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6331	Castle Of Blackwater COBE	$0.01519 ₿0.0000062	-2.35	$113.58K ₿0	$0.01627 ₿0.0000078	$0.01416 ₿0.0000062	$71.86K ₿1.69	$1.52M ₿628.76	$113.58K ₿0
6334	Boshi BOSHI	$0.0001151	11.95	$113.46K	$0.0001246	$0.0001028	$1.71K	$113.46K	$113.46K
6335	Lambda LAMB	$0.00006085 ₿0.00000011	2.29	$113.27K ₿220.15	$0.00006236 ₿0.00000012	$0.00005694 ₿0.00000011	$34.03K ₿20.17	$365.18K ₿709.75	$113.27K ₿220.15
6341	Cyberpunk City CYBER	$0.003003 ₿0.0000022	5.29	$112.65K ₿75.37	$0.003096 ₿0.0000023	$0.002853 ₿0.0000022	$66.8 ₿0.23	$282.29K ₿209.8	$112.65K ₿75.37
6342	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-1.57	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6346	Smart Valor VALOR	$0.001814 ₿0.0000033	5.33	$112.01K ₿171.34	$0.001827 ₿0.0000034	$0.001721 ₿0.0000033	$141.72 ₿6.73	$136.1K ₿252.54	$112.01K ₿171.34
6347	LitLab Games LITT	$0.0001354 ₿0.00000034	-1.49	$111.96K ₿182.23	$0.0001376 ₿0.00000034	$0.0001356 ₿0.00000033	$12.75 ₿2.93	$365.69K ₿1.03K	$111.96K ₿182.23
6348	Ideaology IDEA	$0.0002238 ₿0.000000050	5.97	$111.93K ₿28.64	$0.0002325 ₿0.000000051	$0.0002078 ₿0.000000044	$52.7K ₿9.74	$111.93K ₿24.96	$111.93K ₿28.64
6350	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.0214 ₿0.00000020	$0.01184 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6351	Banana for Scale BANANA	$0.0001116	2.21	$111.66K	$0.0001178	$0.0001092	$2.14K	$111.66K	$111.66K
6353	Collab.Land COLLAB	$0.0004458 ₿0.00000010	1.81	$111.58K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$10.15 ₿0.15	$446.31K ₿104.77	$111.58K ₿26.19
6358	Must MUST	$1.09 ₿0.000094	2.59	$110.98K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$444.33 ₿0.02	$1.09M ₿94.66	$110.98K ₿9.88
6359	Arcona ARCONA	$0.007315 ₿0.00000091	70.25	$111.06K ₿13.82	$0.007818 ₿0.00000092	$0.002308 ₿0.00000086	$416.35 ₿0.02	$111.06K ₿13.82	$111.06K ₿13.82
6361	Lemonrocks LEMON	$0.0001106	1.51	$110.65K	$0.0001141	$0.0001089	$105.02	$110.65K	$110.65K
6364	WAWA CAT WAWA	$0.0001114	-1.88	$110.47K	$0.0001525	$0.0001095	$151.08K	$110.47K	$110.47K
6365	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6370	Scry.info DDD	$0.0002504 ₿0.000000012	0.94	$110.19K ₿5.56	$0.000253 ₿0.000000012	$0.000248 ₿0.000000011	$25.31K ₿0.34	$250.4K ₿12.64	$110.19K ₿5.56
6374	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,361.97 ₿0.050	$5,225.05 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6379	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6382	Ropirito ROPIRITO	$0.0001087	-0.98	$109.07K	$0.0001153	$0.0001045	$3.39K	$109.07K	$109.07K
6385	Autobahn Network TXL	$0.0008488 ₿0.000000069	-1.06	$107.91K ₿8.79	$0.0008668 ₿0.000000074	$0.0008448 ₿0.000000068	$18.41 ₿0	$509.34K ₿41.47	$107.91K ₿8.79
6387	Shibashootout $SHIBASHOOT	$0.00004931	-7.41	$108.48K	$0.00006726	$0.00004072	$1.03K	$108.48K	$108.48K
6388	KanzzAI KAAI	$0.001084	-3.60	$108.32K	$0.001124	$0.001072	$14.95	$108.32K	$108.32K
6390	Ruri - Truth Terminal's Crush RURI	$0.0001083	2.01	$108.31K	$0.0001134	$0.0001055	$123.68	$108.31K	$108.31K
6395	Agent Zero $WSB	$0.005148	0.28	$107.95K	$0.005444	$0.005002	$369.64	$107.95K	$107.95K
6399	CatWifHat CATWIF	$0.0001198 ₿0.000000085	2.22	$107.85K ₿0	$0.0001249 ₿0.00000011	$0.0001168 ₿0.000000083	$38.95 ₿10.78	$107.85K ₿85.31	$107.85K ₿0
6403	Ken KEN	$0.0001073	8.17	$107.31K	$0.0001156	$0.0000938	$15.33K	$107.31K	$107.31K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01553 ₿0.00000014	$0.01397 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6410	Resistance Girl REGI	$0.001065	3.01	$106.52K	$0.001155	$0.001007	$500.07	$106.52K	$106.52K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04873 ₿0.00000046	$0.04497 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Fuku-Kun FUKU	$0.0000003185	13.15	$120.91K	$0.0000003375	$0.0000002781	$46.1K	$120.91K	$120.91K
6422	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01998 ₿0.00000018	$0.01859 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6423	Modefi MOD	$0.006558 ₿0.0000014	-8.80	$105.44K ₿22.91	$0.007402 ₿0.0000014	$0.006536 ₿0.00000083	$20.32 ₿0.08	$144.28K ₿31.35	$105.44K ₿22.91
6426	Scalia Infrastructure SCALE	$0.001074 ₿0.0000047	-3.23	$105.26K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.01 ₿40.29	$107.39K ₿477.43	$105.26K ₿0
6435	BiokriptX SBKPT	$0.00002095	0	$104.74K	$0.00002095	$0.00002095	$1.15K	$104.74K	$104.74K
6436	RetroCraft RETRO	$0.000219 ₿0.000000033	-2.22	$104.62K ₿14.54	$0.0002242 ₿0.000000033	$0.0002188 ₿0.000000032	$6.24K ₿1.57	$219.08K ₿33.38	$104.62K ₿14.54
6440	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006224 ₿0.0000000058	$0.0006042 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6441	Davos.xyz USD DUSD	$0.9773 ₿0.000014	4.00	$104.11K ₿0	$1.55 ₿0.000014	$1.49 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6442	Flux FLUX	$0.000000005192	-8.94	$104.08K	$0.000000005974	$0.000000004893	$406.9	$104.08K	$104.08K
6445	humanDAO HDAO	$0.001532 ₿0.000000067	0.39	$103.79K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$1.03K ₿0.02	$1.53M ₿67.86	$103.79K ₿4.6
6448	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.63	$103.47K ₿6.91	$0.0004613 ₿0.000000030	$0.0004583 ₿0.000000029	$1.46 ₿0.01	$103.92K ₿7.03	$103.47K ₿6.91
6452	XCeption XCEPT	$0.0001032 ₿0.000000075	-2.21	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6457	dogecast DOGECAST	$0.0001029	0.15	$102.95K	$0.000107	$0.0001003	$740.83	$102.95K	$102.95K
6459	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9758 ₿0.0000092	$0.9325 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6462	Paint PAINT	$0.000008879 ₿0.00000000056	0.32	$102.82K ₿6.57	$0.000008909 ₿0.00000000061	$0.00000881 ₿0.00000000050	$21.56 ₿0.43	$195.6K ₿12.51	$102.82K ₿6.57
6463	NodelyAI $NODE	$0.0001228	-11.71	$103.07K	$0.0001414	$0.0001195	$1.89K	$122.73K	$103.07K
6471	Eggdog EGG	$0.0001021 ₿0.000000030	-1.13	$102.16K ₿30.55	$0.000107 ₿0.000000037	$0.00009988 ₿0.000000030	$729.89 ₿13.59	$102.16K ₿30.55	$102.16K ₿30.55
6472	BISO BISO	$0.0004859 ₿0.000000083	2.70	$102.06K ₿17.58	$0.0004999 ₿0.000000089	$0.0004586 ₿0.000000061	$28.96K ₿6.23	$102.06K ₿17.58	$102.06K ₿17.58
6476	Seal Dog SOG	$0.00001203	1.38	$101.76K	$0.00001203	$0.00001186	$41.2	$101.76K	$101.76K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}