Page de résultats 43 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Planet Finance AQUA	$1.38 ₿0.00020	-1.34	$123.54K ₿18.59	$1.41 ₿0.00020	$1.38 ₿0.00020	$370.57 ₿0.01	$133.27K ₿19.9	$123.54K ₿18.59
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6306 ₿0.0000066	$0.6097 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Aegis Ai AEGIS	$0.001234 ₿0.0000035	0.07	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6017	Leeds United Fan Token LUFC	$0.04376 ₿0.0000083	2.25	$123.17K ₿35.02	$0.04377 ₿0.0000083	$0.04236 ₿0.0000071	$57.26K ₿0.43	$437.68K ₿83.62	$123.17K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	real fast SPEED	$0.0001673	9.65	$122.93K	$0.0001696	$0.000151	$3.08K	$122.93K	$122.93K
6022	FaraLand FARA	$0.002883 ₿0.00000040	1.40	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6026	Slop SLOP	$0.0001224	0.60	$122.4K	$0.0001252	$0.0001134	$157.69	$122.4K	$122.4K
6027	Pepe On Fire PFIRE	$0.00000001653	5.08	$122.36K	$0.00000001654	$0.00000001471	$180.68	$122.36K	$122.36K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.039 ₿0.00000041	$0.03789 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6036	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.67	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6039	OCADA.AI OCADA	$0.002164	-7.31	$121.68K	$0.002551	$0.002111	$9.14K	$144.11K	$121.68K
6040	Aperture Finance APTR	$0.001339	-0.57	$121.66K	$0.001354	$0.001322	$56.27K	$1.34M	$121.66K
6042	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003056 ₿0.000000032	$0.002798 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6043	DePINs DEPINS	$0.000007789	2.62	$121.4K	$0.000008209	$0.00000757	$331.78	$121.4K	$121.4K
6055	NFTLaunch NFTL	$0.000892 ₿0.000000068	-0.67	$120.33K ₿9.17	$0.0008983 ₿0.000000067	$0.0008836 ₿0.000000063	$16.76K ₿0.26	$120.33K ₿9.17	$120.33K ₿9.17
6056	VirtuSwap VRSW	$0.0001941 ₿0.00000014	1.32	$120.26K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$409.87 ₿0.15	$194.11K ₿144.9	$120.26K ₿59.82
6059	All Your Base AYB	$0.0000000604 ₿0.000000000047	-1.88	$120.22K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$219.68 ₿2.26	$120.22K ₿94.58	$120.22K ₿0
6068	BiokriptX SBKPT	$0.00002387	2.64	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6073	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.07	$119.02K ₿8.11	$0.0001406 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05221 ₿0.00000054	$0.04818 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Generaitiv GAI	$0.01567 ₿0.0000039	0.04	$118.02K ₿30.06	$0.01583 ₿0.0000040	$0.01565 ₿0.0000039	$47.02 ₿0.01	$156.92K ₿39.97	$118.02K ₿30.06
6081	Jason Derulo JASON	$0.0001179	2.66	$117.92K	$0.0001201	$0.0001125	$1.19K	$117.92K	$117.92K
6087	Hiblocks HIBS	$0.00000987 ₿0.0000000018	56.12	$117.26K ₿21.98	$0.00000987 ₿0.0000000019	$0.000006209 ₿0.0000000018	$20.21K ₿0.46	$197.49K	$117.26K ₿21.98
6088	End Federal Reserve EFR	$0.000117	1.67	$116.65K	$0.000119	$0.0001146	$6.75	$116.65K	$116.65K
6093	Vibing Cat VCAT	$0.09506 ₿0.000046	3.39	$116.23K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$281.08 ₿1.29	$116.23K ₿57.83	$116.23K ₿0
6095	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.91	$116.7K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$872.67 ₿1.47	$119.28K ₿44.75	$116.7K ₿77.34
6097	PAC Global PAC	$0.000006669 ₿0.0000000012	81.80	$116.35K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$333.5K ₿64.21	$116.35K ₿22.4
6100	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.81 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6101	OccamFi OCC	$0.004564 ₿0.0000032	13.54	$115.87K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.39K ₿1.5	$454.38K ₿323.76	$115.87K ₿82.56
6105	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001159	-3.46	$115.52K	$0.00000121	$0.0000011	$1.62K	$115.52K	$115.52K
6108	ETHPad ETHPAD	$0.0008412 ₿0.000000081	0.52	$115.26K ₿11.23	$0.0008412 ₿0.000000084	$0.0008369 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6109	WAWA CAT WAWA	$0.0001161	1.37	$115.1K	$0.0001183	$0.0001087	$2.16K	$115.1K	$115.1K
6110	Stronger STRNGR	$0.2081 ₿0.000018	0.68	$114.84K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$44.74 ₿0.14	$2.08M ₿182.06	$114.84K ₿10.04
6112	JAK JAK	$0.0001146	4.43	$114.19K	$0.0001175	$0.0001093	$1.49K	$114.19K	$114.19K
6114	Cybria CYBA	$0.000141 ₿0.000000025	-2.07	$114.69K ₿19.97	$0.000147 ₿0.000000025	$0.0001391 ₿0.000000023	$48.28K ₿0.83	$141.07K ₿25.31	$114.69K ₿19.97
6115	Wrapped OptiDoge WOPTIDOGE	$0.0000002736 ₿0.000000000019	-0.22	$114.69K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$85.96 ₿0.01	$114.69K ₿8.21	$114.69K ₿8.21
6116	Bitlocus BTL	$0.0002307 ₿0.000000019	0.10	$114.31K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$16.11K ₿0.68	$115.4K ₿9.77	$114.31K ₿9.52
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Leverj Gluon L2	$0.00052 ₿0.000000046	-2.77	$114.17K ₿11.21	$0.0005783 ₿0.000000048	$0.0005201 ₿0.000000046	$406.79 ₿0	$114.17K ₿10.29	$114.17K ₿11.21
6118	Beoble BBL	$0.0005325 ₿0.0000019	9.33	$114.09K ₿265.76	$0.0005371 ₿0.0000020	$0.0004816 ₿0.0000018	$26.64K ₿83.71	$532.57K ₿1.92K	$114.09K ₿265.76
6119	StrongHands SHND	$0.000005689 ₿0.0000000021	12.54	$114.04K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$8.19 ₿0	$114.04K	$114.04K ₿39.83
6123	Edu3Labs NFE	$0.002159 ₿0.0000026	1.51	$113.57K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.75K ₿17.16	$1.94M ₿2.36K	$113.57K ₿0
6124	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002943 ₿0.000000030	$0.002771 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6125	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001133	-0.60	$112.91K	$0.0001153	$0.0001091	$417.41	$112.91K	$112.91K
6127	CATEX CATEX	$0.0000002806 ₿0.00000000016	322.77	$113.31K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006638 ₿0.00000000013	$57.97K ₿0.79	$248.76K ₿164.99	$113.31K ₿0
6128	Banana for Scale BANANA	$0.0001136	-4.26	$113.28K	$0.000119	$0.0001091	$516.91	$113.28K	$113.28K
6131	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01575 ₿0.00000016	$0.01481 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6133	SIZE SIZE	$0.0001164 ₿0.0000000020	1.19	$113K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$382.92 ₿0.06	$113K ₿2.02	$113K ₿0
6134	BlockChainPeople BCP	$0.005385	-11.80	$112.99K	$0.006601	$0.005001	$23.98K	$112.99K	$112.99K
6138	Galaxy Fight Club GCOIN	$0.001413 ₿0.00000019	-6.48	$112.51K ₿15.1	$0.001513 ₿0.00000020	$0.001395 ₿0.00000018	$18.27K ₿0.1	$211.66K ₿28.42	$112.51K ₿15.1
6141	ALL.ART AART	$0.00003299 ₿0.000000021	3.24	$112.32K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$16.87K ₿1.41	$164.96K ₿104.78	$112.32K ₿42.76
6144	Ton Inu TINU	$0.0001119 ₿0.000000098	39.61	$111.95K ₿98.63	$0.0001119 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$111.95K ₿98.63	$111.95K ₿98.63
6147	BISO BISO	$0.0005302 ₿0.000000083	-1.60	$111.35K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.22K ₿6.23	$111.35K ₿17.58	$111.35K ₿17.58
6153	Peanut PNUT	$0.01109	17.84	$110.97K	$0.0111	$0.009182	$38.27K	$110.97K	$110.97K
6154	Biaoqing BIAO	$0.0001108	18.10	$110.97K	$0.0001125	$0.00009357	$36.16K	$110.97K	$110.97K
6155	Lil Brett LILB	$0.0001107	-0.74	$110.75K	$0.0001134	$0.0001073	$266.4	$110.75K	$110.75K
6159	humanDAO HDAO	$0.001629 ₿0.000000067	0.05	$110.38K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.03 ₿0.02	$1.63M ₿67.86	$110.38K ₿4.6
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4004 ₿0.0000042	$0.3586 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Inscribe INS	$0.00497 ₿0.0000042	0.82	$110.18K ₿94.09	$0.00505 ₿0.0000049	$0.004848 ₿0.0000040	$445.68K ₿17.15	$502.84K ₿429.45	$110.18K ₿94.09
6162	Smiling Dolphin MIHARU	$0.0001111	0.07	$110.15K	$0.0001113	$0.0001062	$136.42K	$110.15K	$110.15K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003959 ₿0.000000000041	$0.000003753 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	Milestone Millions MSMIL	$0.0002845 ₿0.000000014	2.06	$109.85K ₿6.51	$0.0002944 ₿0.000000018	$0.0002718 ₿0.000000014	$1.52 ₿0.18	$142.28K ₿7.33	$109.85K ₿6.51
6172	Colon COLON	$0.0001114	-16.78	$109.55K	$0.0001339	$0.0001027	$43.87K	$109.55K	$109.55K
6174	ITO $ITO	$0.000000267	11.87	$109.39K	$0.000000272	$0.0000002386	$2.95K	$109.39K	$109.39K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00304 ₿0.000000031	$0.002457 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Voxel X Network VXL	$0.0003986 ₿0.000000034	0.50	$109.14K ₿9.12	$0.0003986 ₿0.000000035	$0.0003966 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6184	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.97	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6187	Noods NOODS	$0.000108	-0.18	$108.01K	$0.0001104	$0.0001078	$9.38	$108.01K	$108.01K
6188	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6191	Good Games Guild GGG	$0.002682 ₿0.0000015	-0.31	$107.29K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.58K ₿4.93	$268.22K ₿154.53	$107.29K ₿61.81
6193	Acid Toad TOAD	$0.000000000256	4.81	$107.52K	$0.00000000026	$0.000000000239	$6.88K	$107.52K	$107.52K
6194	Cyberpunk City CYBER	$0.00286 ₿0.0000022	4.10	$107.28K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.95 ₿0.23	$268.82K ₿209.8	$107.28K ₿75.37
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	cat girl CATGF	$0.0001076	-5.13	$107.26K	$0.0001176	$0.000103	$2.78K	$107.26K	$107.26K
6196	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01397 ₿0.00000014	$0.01257 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6197	Clube Atlético Mineiro Fan Token GALO	$0.03957 ₿0.0000045	0.38	$106.76K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.4K ₿0.22	$395.76K ₿45.15	$106.76K ₿17.11
6199	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6202	KIRA KIRA	$0.0001068	-1.02	$106.47K	$0.0001101	$0.0001054	$557.45	$106.47K	$106.47K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,600.74 ₿0.058	$5,551.49 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Param PARAM	$0.0004086	14.71	$105.85K	$0.0004456	$0.0003362	$27.3K	$817.37K	$105.85K
6215	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6216	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.63	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6221	MeAI MEAI	$0.0007411	-22.65	$104.43K	$0.0009639	$0.0007323	$50.25K	$707.68K	$104.43K
6223	ChainPort PORTX	$0.0006093 ₿0.00000014	-0.68	$104.27K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.85K ₿0.48	$414.21K ₿101.61	$104.27K ₿25.36
6225	Eggdog EGG	$0.0001042 ₿0.000000030	2.52	$104.22K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.79K ₿13.59	$104.22K ₿30.55	$104.22K ₿30.55
6229	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6236	HeroesChained HEC	$0.002076 ₿0.0000011	2.03	$103.49K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.71K ₿4.01	$207.66K ₿115.47	$103.49K ₿57.55
6237	RetroCraft RETRO	$0.0002166 ₿0.000000033	-1.06	$103.47K ₿14.54	$0.0002212 ₿0.000000033	$0.0002166 ₿0.000000032	$667.87 ₿1.57	$216.68K ₿33.38	$103.47K ₿14.54
6242	dogecast DOGECAST	$0.0001032	6.82	$103.24K	$0.0001054	$0.00009581	$8.93K	$103.24K	$103.24K
6247	Hawk Tuah HAWKTUAH	$0.0001119	1.77	$102.36K	$0.0001135	$0.0001077	$206.52	$102.36K	$102.36K
6251	Blank BLANK	$0.002459 ₿0.00000041	-2.03	$102.24K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.31K ₿1.46	$307.31K ₿51.21	$102.24K ₿17.04
6256	Sync Network SYNC	$0.0006296 ₿0.00000010	1.51	$101.89K ₿15.72	$0.0007233 ₿0.00000011	$0.0006111 ₿0.000000097	$19.87K ₿0.65	$139.71K ₿19.31	$101.89K ₿15.72
6265	XMax XMX	$0.000003759 ₿0.00000000030	1.06	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000371 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6266	Blend BLEND	$0.0001015	1.55	$101.54K	$0.0001017	$0.00009985	$50.11	$101.54K	$101.54K
6267	Fame MMA FAME	$0.00001561 ₿0.0000000086	-0.06	$101.52K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.37 ₿2.75	$101.52K ₿85.4	$101.52K ₿0
6272	Scry.info DDD	$0.000228 ₿0.000000012	-0.99	$100.38K ₿5.56	$0.0002303 ₿0.000000012	$0.0002276 ₿0.000000011	$14.28K ₿0.34	$228.1K ₿12.64	$100.38K ₿5.56
6275	Crying Cat CRYING	$0.0001043	-1.23	$100.9K	$0.0001076	$0.0001019	$310.95	$100.9K	$100.9K
6276	Senspark (POL) SEN	$0.001006	0.32	$100.26K	$0.001006	$0.001003	$4.62	$10.07M	$100.26K
6281	Wall Street Games WSG	$0.0002253 ₿0.00000054	-13.69	$100.12K ₿0	$0.000261 ₿0.00000061	$0.000221 ₿0.00000054	$5.77K ₿1.41	$101.4K ₿272.92	$100.12K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}