Page de résultats 43 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7955	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7965	Cyberpunk City CYBER	$0.001026 ₿0.0000022	2.60	$38.49K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$261.37 ₿0.23	$96.47K ₿209.8	$38.49K ₿75.37
7968	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.78	$38.3K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.78K ₿0	$38.3K ₿250.24	$38.3K ₿250.24
7974	Blend BLEND	$0.000038	-0.32	$38.01K	$0.00003852	$0.00003789	$3.01	$38.01K	$38.01K
7981	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05233 ₿0.00000048	$0.04793 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7988	Linpuss LPUSS	$0.00003741	0.06	$37.42K	$0.00003826	$0.00003704	$15.28	$37.42K	$37.42K
7998	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8002	Sonic Solana SONIC	$0.00003704	1.32	$37.02K	$0.0000386	$0.00003631	$24.91	$37.02K	$37.02K
8009	Smilek SMILEK	$0.00000001858 ₿0.000000000078	1.32	$36.86K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$7.5 ₿2.85	$36.86K ₿156.19	$36.86K ₿156.19
8011	MeAI MEAI	$0.0001586	0.01*	$36.81K	$0.0001586	$0.0001581	$20.12	$150.8K	$36.81K
8035	Seal Dog SOG	$0.000004289	-25.78	$36.26K	$0.000005779	$0.000004199	$1.01K	$36.26K	$36.26K
8059	Wall Street Games WSG	$0.00004751 ₿0.00000054	-1.58	$35.66K ₿0	$0.00005233 ₿0.00000061	$0.0000474 ₿0.00000054	$256.6 ₿1.41	$35.66K ₿272.92	$35.66K ₿0
8066	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.0136 ₿0.00000012	$0.01283 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8069	BattleFly GFLY	$0.007369 ₿0.0000028	-1.60	$35.26K ₿11.11	$0.007559 ₿0.0000028	$0.007358 ₿0.0000027	$58.47 ₿0.82	$35.26K ₿11.11	$35.26K ₿11.11
8073	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-1.85	$35.17K ₿18.73	$0.0001743 ₿0.000000098	$0.0001711 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8078	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8079	UPTOS UPTOS	$0.0000005491	-1.59	$35.03K	$0.0000005713	$0.000000546	$34.32	$35.03K	$35.03K
8087	sunlion SUNLION	$0.00003469	0.32	$34.69K	$0.00003474	$0.00003457	$33.21	$34.69K	$34.69K
8103	KOLT $KOLT	$0.00003431	0.43	$34.28K	$0.00003669	$0.00003385	$443.47	$34.28K	$34.28K
8124	Aurora AURORA	$0.00003365	-1.06	$33.66K	$0.00003546	$0.00003335	$117.08	$33.66K	$33.66K
8127	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8133	Winnie the Poodle WINNIE	$0.00003359	-1.55	$33.41K	$0.00003593	$0.00003335	$411.84	$33.41K	$33.41K
8137	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.27K ₿0	$1.09 ₿0.000010	$1 ₿0.0000093	$90.18 ₿0.1	$33.27K ₿5.26	$33.27K ₿0
8152	Undead Blocks UNDEAD	$0.002191 ₿0.0000018	-1.68	$32.95K ₿27.31	$0.002256 ₿0.0000019	$0.002075 ₿0.0000017	$107.11K ₿0	$1.1M ₿910.37	$32.95K ₿27.31
8161	Ledgis LED	$0.0007998 ₿0.00000016	-4.41	$32.85K ₿6.74	$0.0008371 ₿0.00000016	$0.0004423 ₿0.00000015	$187.97 ₿0.05	$799.89K ₿164.19	$32.85K ₿6.74
8165	Doogle DOOGLE	$0.00003278	-3.87	$32.78K	$0.00003423	$0.00003252	$43.03	$32.78K	$32.78K
8167	Quasar QUASAR	$0.00003274	-2.71	$32.74K	$0.00003364	$0.00003266	$29.47	$32.74K	$32.74K
8168	QHUB QHUB	$0.0002385 ₿0.0000019	0.01*	$32.67K ₿90.61	$0.0002478 ₿0.0000020	$0.0002353 ₿0.0000016	$53.63K ₿6.72	$238.16K ₿1.97K	$32.67K ₿90.61
8179	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-0.50	$32.58K ₿0	$0.00000413 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8204	Roseon ROSX	$0.0003564 ₿0.00000032	1.66	$31.99K ₿29.68	$0.000362 ₿0.00000036	$0.0003473 ₿0.00000031	$48.03 ₿3.41	$31.99K ₿29.68	$31.99K ₿29.68
8210	Decentral Games (Old) DG	$1.02 ₿0.00037	-1.01	$31.85K ₿11.79	$42.24 ₿0.00039	$40.15 ₿0.00037	$306.13 ₿0	$1.02M ₿377.73	$31.85K ₿11.79
8217	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8229	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003226 ₿0.00000000030	$0.0000304 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8236	Grizzly Honey GHNY	$0.0228 ₿0.000039	0.35	$31.27K ₿52.04	$0.02292 ₿0.000039	$0.02267 ₿0.000037	$5.54 ₿0.25	$31.27K ₿52.04	$31.27K ₿52.04
8261	Zillion Aakar XO ZILLIONXO	$0.001877 ₿0.00000048	0.10	$30.69K ₿7.99	$0.001893 ₿0.00000048	$0.001871 ₿0.00000047	$5.99 ₿0	$39.43K ₿10.27	$30.69K ₿7.99
8264	DuckyDuck DUCKY	$0.0001534	-0.20	$30.65K	$0.0001542	$0.0001523	$18.63	$30.65K	$30.65K
8270	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3349 ₿0.0000031	$0.3178 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8278	Daddy Chill DADDYCHILL	$0.00003045	-0.72	$30.44K	$0.00003068	$0.0000304	$36.99	$30.44K	$30.44K
8289	MetaMAFIA MAF	$0.0001083 ₿0.00000095	15.98	$30.21K ₿0	$0.0001085 ₿0.00000096	$0.00009338 ₿0.00000089	$53.99K ₿0.29	$54.18K ₿481.68	$30.21K ₿0
8291	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8296	Mean DAO MEAN	$0.0001537 ₿0.00000043	-0.57	$30.11K ₿84.46	$0.0001558 ₿0.00000045	$0.0001537 ₿0.00000042	$28.23 ₿1.2	$32.29K ₿90.78	$30.11K ₿84.46
8305	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8308	JELLY AI JAI	$0.000002979	0.78	$29.79K	$0.000003019	$0.000002919	$3.89	$29.79K	$29.79K
8328	Tethys Finance TETHYS	$0.002758 ₿0.0000032	0.76	$29.36K ₿35.04	$0.002758 ₿0.0000035	$0.002687 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8330	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8331	Neva NEVA	$0.0004667	-1.46	$29.3K	$0.0004736	$0.0004644	$204.49	$46.67K	$29.3K
8332	Cats N Cars CNC	$0.00004063	3.73	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8343	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8349	Verox VRX	$1.28 ₿0.00069	18.84	$28.93K ₿15.66	$1.3 ₿0.00077	$1.04 ₿0.00066	$234.98 ₿0.62	$60.69K ₿32.85	$28.93K ₿15.66
8370	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08717 ₿0.00000081	$0.08331 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8372	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003022 ₿0.000000028	$0.002892 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8385	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002559 ₿0.00000000023	$0.00002537 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8409	Unio Coin UNIO	$0.00004825	-1.75	$27.84K	$0.00004991	$0.00004558	$353.85	$193.05K	$27.84K
8423	YOUNES YOUNES	$0.00002744	0.28	$27.43K	$0.00002871	$0.00002705	$13.6	$27.43K	$27.43K
8429	DOTZ DOTZ	$0.00005938	18.41	$27.35K	$0.00006089	$0.00004979	$2.65K	$45.01K	$27.35K
8432	HyperChainX HYPER	$0.00003999 ₿0.000000012	-0.49	$27.27K ₿8.26	$0.00004059 ₿0.000000012	$0.00003987 ₿0.000000011	$25.64 ₿1.73	$38.62K ₿11.69	$27.27K ₿8.26
8435	Bitlocus BTL	$0.00005492 ₿0.000000019	0.66	$27.21K ₿9.52	$0.00005509 ₿0.000000024	$0.00005453 ₿0.000000018	$54.42 ₿0.68	$27.46K ₿9.77	$27.21K ₿9.52
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01587 ₿0.00000014	$0.01445 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8454	Yumi $YUMI	$0.00003225	1.80	$26.87K	$0.00003351	$0.00003161	$53.14	$26.87K	$26.87K
8458	Stride Staked Stars STSTARS	$0.001535 ₿0.00000064	-0.49	$26.76K ₿22.86	$0.001543 ₿0.00000065	$0.001432 ₿0.00000058	$0.93 ₿0.03	$26.76K ₿22.86	$26.76K ₿22.86
8462	Revenant GAMEFI	$0.01289 ₿0.000011	1.05	$26.69K ₿22.77	$0.01317 ₿0.000011	$0.01268 ₿0.000010	$1.22 ₿0.18	$38.81K ₿33.48	$26.69K ₿22.77
8470	Meme TrumpCoin TRUMP	$0.0000003933	-34.60	$26.45K	$0.0000006114	$0.0000003648	$2.34K	$26.68K	$26.45K
8483	lifedog LFDOG	$0.00002744	-2.88	$26.15K	$0.00002848	$0.00002739	$206.73	$26.15K	$26.15K
8485	Moth MOTH	$0.00002612	0.35	$26.12K	$0.00002737	$0.00002585	$23.09	$26.12K	$26.12K
8494	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003842 ₿0.0000000035	$0.0003699 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8503	SKAINET SKAI	$0.00002572	0.04	$25.74K	$0.00002708	$0.00002546	$277.01	$25.74K	$25.74K
8521	Paint PAINT	$0.00000219 ₿0.00000000056	1.73	$25.4K ₿6.57	$0.000002229 ₿0.00000000061	$0.00000212 ₿0.00000000050	$5.36 ₿0.43	$48.32K ₿12.51	$25.4K ₿6.57
8529	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8558	Bill the Bear BILL	$0.00000002773	1.24	$24.63K	$0.00000002931	$0.00000002719	$329.47	$24.63K	$24.63K
8572	LONG LONG	$0.00002434	3.29	$24.34K	$0.00002566	$0.00002322	$353.1	$24.34K	$24.34K
8592	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5703 ₿0.0000053	$0.5382 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8600	FOMO BULL CLUB FOMO	$0.0000004436	3.32	$23.85K	$0.0000004436	$0.0000004264	$115.38	$44.36K	$23.85K
8603	LOOPY LOOPY	$0.00000002382	-1.15	$23.82K	$0.0000000241	$0.00000002333	$1.19	$23.82K	$23.82K
8609	Hootchain HOOT	$0.011	0.01*	$23.71K	$0.011	$0.011	$15.19	$23.73K	$23.71K
8612	Anime ANIME	$0.00002368 ₿0.000000042	24.73	$23.69K ₿0	$0.00002451 ₿0.000000048	$0.00001887 ₿0.000000042	$232.49 ₿2.78	$23.69K	$23.69K ₿0
8616	SUMI SUMI	$0.00002377	1.33	$23.59K	$0.00002419	$0.00002343	$140.88	$23.59K	$23.59K
8623	Mind Zero MIND	$0.00002349	2.99	$23.49K	$0.00002421	$0.00002269	$1.24	$23.49K	$23.49K
8632	Effect Network EFX	$0.0001129 ₿0.00000039	-2.56	$23.36K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.28 ₿0	$73.47K ₿256.72	$23.36K ₿81.62
8633	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8637	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8658	Param PARAM	$0.00008804	-1.09	$22.8K	$0.00008901	$0.00008731	$264.29	$176.08K	$22.8K
8680	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.413 ₿0.0000038	$0.3852 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8714	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07587 ₿0.00000070	$0.07028 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8715	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01782 ₿0.00000016	$0.01692 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8733	Lily's Coin LILY	$0.001219	-9.66	$21.31K	$0.00135	$0.001209	$50.4K	$21.31K	$21.31K
8736	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8740	VENKO $VENKO	$0.00000003557	4.02	$21.24K	$0.00000003621	$0.00000003407	$1.55	$35.56K	$21.24K
8742	Metapro MPRO	$0.001246	0.14	$20.8K	$0.001276	$0.00121	$40.08K	$79.56K	$20.8K
8750	Mineable MNB	$0.000035 ₿0.0000000054	-98.01	$21.09K ₿3.29	$0.001755 ₿0.0000000098	$0.000035 ₿0.0000000052	$88.46 ₿4.04	$23.89K ₿3.75	$21.09K ₿3.29
8753	End Federal Reserve EFR	$0.00002106	0.37	$21.06K	$0.00002214	$0.00002084	$50.21	$21.06K	$21.06K
8757	The Anthropic Order TAO	$0.00002101	-0.19	$21K	$0.00002298	$0.00002095	$714.19	$21K	$21K
8758	Buttercat BUTT	$0.00002097	0.11	$21.01K	$0.00002097	$0.00002093	$352.6	$21.01K	$21.01K
8780	High AF ATH	$0.00002057	-4.59	$20.55K	$0.00002163	$0.00002055	$3.83	$20.55K	$20.55K
8781	Arata AGI ARATA	$0.002933	-1.00	$20.53K	$0.003005	$0.002919	$91.47	$29.33K	$20.53K
8784	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8824	Mars Battle SHOOT	$0.0001646	0	$19.94K	$0	$0	$1.01	$164.67K	$19.94K
8836	Abi ABI	$0.00001981	10.47	$19.82K	$0.00002069	$0.00001794	$524.83	$19.82K	$19.82K
8842	WibWob WIBWOB	$0.00002004	1.08	$19.7K	$0.00002084	$0.00001964	$6.01	$19.7K	$19.7K
8853	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8863	FUKU FUKU	$0.00000004612	-4.03	$19.42K	$0.0000000484	$0.00000004602	$250.06	$19.42K	$19.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}