Page de résultats 43 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5816	Tate Terminal TATE	$0.0001224	-0.57	$122.48K	$0.0001341	$0.0001219	$2.68K	$122.48K	$122.48K
5818	Planet Finance AQUA	$1.37 ₿0.00020	0.45	$122.27K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$30.81 ₿0.01	$131.9K ₿19.9	$122.27K ₿18.59
5820	VirtuSwap VRSW	$0.0001966 ₿0.00000014	2.04	$121.79K ₿59.82	$0.000199 ₿0.00000014	$0.0001926 ₿0.00000013	$388.17 ₿0.15	$196.59K ₿144.9	$121.79K ₿59.82
5822	Pepe Community PEPE	$0.0001617 ₿0.000000022	110.99	$121.77K ₿20.77	$0.000169 ₿0.000000025	$0.00007663 ₿0.000000022	$3.28K ₿6.03	$121.77K ₿20.77	$121.77K ₿20.77
5825	ChainPort PORTX	$0.0007089 ₿0.00000014	-7.71	$121.26K ₿25.36	$0.0007744 ₿0.00000016	$0.000705 ₿0.00000014	$4.62K ₿0.48	$481.69K ₿101.61	$121.26K ₿25.36
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02127 ₿0.00000025	$0.01933 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5835	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.14	$120.79K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.04K ₿0.54	$158.41K ₿23.62	$120.79K ₿18.01
5836	Drep [new] DREP	$0.002102 ₿0.00000034	-1.07	$120.66K ₿19.81	$0.002133 ₿0.00000042	$0.002089 ₿0.00000031	$1.8K ₿3.5	$210.19K ₿34.51	$120.66K ₿19.81
5845	Giddy GIDDY	$0.0001191 ₿0.000000083	0.14	$119.16K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$66.66 ₿0.19	$119.16K ₿83.16	$119.16K ₿83.16
5846	RYI Unity RYIU	$0.007866 ₿0.00000088	-0.18	$119.11K ₿13.38	$0.008043 ₿0.00000088	$0.007874 ₿0.00000070	$2.18K ₿0.24	$156.1K ₿17.62	$119.11K ₿13.38
5848	Generaitiv GAI	$0.01582 ₿0.0000039	0.11	$119.05K ₿30.06	$0.01588 ₿0.0000040	$0.01567 ₿0.0000039	$34.87 ₿0.01	$158.29K ₿39.97	$119.05K ₿30.06
5849	Realm REALM	$0.0001219 ₿0.000000055	4.04	$119.01K ₿50.13	$0.0001267 ₿0.000000058	$0.0001148 ₿0.000000053	$1.89K ₿1.89	$121.91K ₿55.85	$119.01K ₿50.13
5851	Magaverse MVRS	$0.0001188	3.69	$118.82K	$0.0001272	$0.0001146	$2.87K	$118.82K	$118.82K
5852	ETHPad ETHPAD	$0.0008665 ₿0.000000081	0.49	$118.72K ₿11.23	$0.0008747 ₿0.000000084	$0.0008603 ₿0.000000077	$8.58 ₿0.01	$866.53K ₿81.98	$118.72K ₿11.23
5853	KanzzAI KAAI	$0.001185	0.29	$118.39K	$0.001211	$0.001181	$2.17	$118.39K	$118.39K
5856	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03389 ₿0.00000041	$0.03292 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5863	humanDAO HDAO	$0.001732 ₿0.000000067	-1.23	$117.35K ₿4.6	$0.001758 ₿0.000000067	$0.001731 ₿0.000000065	$1.28K ₿0.02	$1.73M ₿67.86	$117.35K ₿4.6
5866	Linpuss LPUSS	$0.0001168	-8.79	$117.02K	$0.0001324	$0.0001168	$906.64	$117.02K	$117.02K
5870	Arcade ARCD	$0.004759	-0.53	$116.6K	$0.004879	$0.004736	$214.07	$476K	$116.6K
5871	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.17	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.00000185 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5873	Good Games Guild GGG	$0.002907 ₿0.0000015	1.82	$116.24K ₿61.81	$0.002927 ₿0.0000015	$0.002852 ₿0.0000015	$31.58K ₿4.93	$290.61K ₿154.53	$116.24K ₿61.81
5878	one unchill gal GAL	$0.0001166	6.85	$115.56K	$0.000121	$0.0001092	$671.41	$115.56K	$115.56K
5880	PolkaBridge PBR	$0.001598 ₿0.00000098	51.37	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5883	DePINs DEPINS	$0.0000074	0.76	$115.26K	$0.00000741	$0.00000732	$2.73	$115.26K	$115.26K
5886	Banana Tape Wall BTW	$0.0001153	1.87	$115.06K	$0.0001204	$0.0001132	$1.24K	$115.06K	$115.06K
5888	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	-1.31	$114.99K ₿77.34	$0.0001205 ₿0.000000094	$0.0001171 ₿0.000000089	$1.37K ₿1.47	$117.53K ₿44.75	$114.99K ₿77.34
5893	Cybria CYBA	$0.0001439 ₿0.000000025	0.53	$114.56K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$55.71K ₿0.83	$140.91K ₿25.31	$114.56K ₿19.97
5895	ICE Token ICE	$0.01695 ₿0.000012	33.97	$114.43K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$118.69 ₿0.02	$409.61K ₿308.84	$114.43K ₿84.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Scry.info DDD	$0.0002597 ₿0.000000012	0.50	$114.3K ₿5.56	$0.0002611 ₿0.000000012	$0.0002584 ₿0.000000011	$2.04K ₿0.34	$259.75K ₿12.64	$114.3K ₿5.56
5898	ICE Poker ICE	$0.0005063 ₿0.000000030	-0.73	$114.27K ₿6.91	$0.0005103 ₿0.000000030	$0.000506 ₿0.000000029	$5.06 ₿0.01	$114.77K ₿7.03	$114.27K ₿6.91
5904	Stronger STRNGR	$0.2064 ₿0.000018	-1.36	$113.92K ₿10.04	$0.2106 ₿0.000019	$0.2064 ₿0.000018	$3.54 ₿0.14	$2.06M ₿182.06	$113.92K ₿10.04
5905	Lambda LAMB	$0.0000615 ₿0.00000011	-1.35	$114.45K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$80.35K ₿20.17	$368.97K ₿709.75	$114.45K ₿220.15
5907	GorplesCoin GORPLES	$0.0002165	6.87	$113.73K	$0.0002219	$0.0002026	$120.85	$113.73K	$113.73K
5909	Deep Worm WORM	$0.0001115	-4.86	$113.11K	$0.0001191	$0.0001115	$1M	$113.11K	$113.11K
5910	Shitcoin on TON SHIT	$0.00157	4.25	$113.06K	$0.001708	$0.001489	$9.06K	$113.06K	$113.06K
5911	Codex Multichain CODEX	$0.00113 ₿0.00000093	0.58	$113.06K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.97 ₿2.51	$113.06K ₿93.36	$113.06K ₿93.36
5912	Exeedme XED	$0.001255 ₿0.00000078	1.91	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001226 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5914	Verox VRX	$4.99 ₿0.00069	0.45	$112.91K ₿15.66	$5.38 ₿0.00077	$4.83 ₿0.00066	$2.69K ₿0.62	$236.91K ₿32.85	$112.91K ₿15.66
5921	Must MUST	$1.1 ₿0.000094	0.24	$112.02K ₿9.88	$1.12 ₿0.000096	$1.1 ₿0.000092	$27.61 ₿0.02	$1.1M ₿94.66	$112.02K ₿9.88
5926	Galaxy Fight Club GCOIN	$0.001398 ₿0.00000019	0.03	$111.29K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$2.01K ₿0.1	$209.36K ₿28.42	$111.29K ₿15.1
5927	Hana HANA	$0.00001246	-0.97	$111.13K	$0.00001308	$0.00001233	$330.51K	$111.13K	$111.13K
5930	CULTUR $CULTUR	$0.00001111	-4.01	$111.15K	$0.00001173	$0.00001109	$90.32	$111.15K	$111.15K
5933	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	3.93	$110.82K ₿8.11	$0.000131 ₿0.000000013	$0.0001258 ₿0.0000000094	$325.05 ₿0.32	$130.9K ₿9.58	$110.82K ₿8.11
5940	Bro the cat BRO	$0.00011	3.87	$110.05K	$0.0001148	$0.0001054	$14.42	$110.05K	$110.05K
5941	End Federal Reserve EFR	$0.0001099	4.51	$110K	$0.0001142	$0.0001052	$12.6	$110K	$110K
5946	MeAI MEAI	$0.0007975	5.51	$109.74K	$0.0009123	$0.0007472	$11.67K	$751.39K	$109.74K
5948	Wrapped OptiDoge WOPTIDOGE	$0.0000002606 ₿0.000000000019	0.54	$109.61K ₿8.21	$0.0000002684 ₿0.000000000020	$0.0000002592 ₿0.000000000019	$30.43 ₿0.01	$109.61K ₿8.21	$109.61K ₿8.21
5949	UniX UNIX	$0.0003972 ₿0.00000015	2.11	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003861 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5950	Milestone Millions MSMIL	$0.0002768 ₿0.000000014	4.73	$108.85K ₿6.51	$0.0002849 ₿0.000000018	$0.0002631 ₿0.000000014	$159.28 ₿0.18	$137.84K ₿7.33	$108.85K ₿6.51
5955	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001672 ₿0.000000020	$0.001593 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5956	ALL.ART AART	$0.0000328 ₿0.000000021	0.44	$108.98K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.93K ₿1.41	$163.97K ₿104.78	$108.98K ₿42.76
5957	Aurora AURORA	$0.0001087	7.65	$108.81K	$0.0001127	$0.000101	$418.01	$108.81K	$108.81K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	OneLedger OLT	$0.0002487 ₿0.000000051	0.34	$108.54K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$144.63K ₿2.75	$249.73K ₿51.12	$108.54K ₿22.22
5963	CryptoBlades SKILL	$0.1083 ₿0.000010	1.40	$108.34K ₿10.15	$0.1092 ₿0.000010	$0.1064 ₿0.0000094	$2.48K ₿5.17	$108.34K ₿10.15	$108.34K ₿10.15
5965	Voxel X Network VXL	$0.0003937 ₿0.000000034	-1.46	$107.8K ₿9.12	$0.0004018 ₿0.000000035	$0.0003935 ₿0.000000034	$9.73 ₿0.01	$196.89K ₿17.2	$107.8K ₿9.12
5974	Davos.xyz USD DUSD	$0.9927 ₿0.000014	0.02	$106.51K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.3K	$106.51K ₿0
5975	Arrow Token ARROW	$0.02049	11.38	$106.32K	$0.02069	$0.01816	$2.22K	$1.48M	$106.32K
5978	Agent Zero $WSB	$0.005044	-15.26	$105.93K	$0.006007	$0.004951	$2.71K	$105.93K	$105.93K
5981	Dechat DECHAT	$0.02797 ₿0.000027	-1.19	$103.57K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$729.77K ₿158.8	$699.41K ₿678.05	$103.57K ₿100.41
5982	YES YES	$1.38 ₿0.000094	0.87	$105.54K ₿8.06	$1.39 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5987	Sync Network SYNC	$0.0006512 ₿0.00000010	1.68	$105.4K ₿15.72	$0.0007541 ₿0.00000011	$0.0006404 ₿0.000000097	$21.67K ₿0.65	$142.42K ₿19.31	$105.4K ₿15.72
5991	Soyjak SOY	$0.0001068	4.81	$104.74K	$0.0001105	$0.0001019	$385.89	$104.74K	$104.74K
6003	Seal SEAL	$0.1035	-0.67	$103.54K	$0.1104	$0.1035	$76.79	$103.54K	$103.54K
6008	WAWA CAT WAWA	$0.0001041	-2.94	$103.17K	$0.0001161	$0.0001035	$1.28K	$103.17K	$103.17K
6010	Shibashootout $SHIBASHOOT	$0.00004681	17.15	$102.99K	$0.00004703	$0.00003984	$161.9	$102.99K	$102.99K
6011	Lil Brett LILB	$0.0001028	0.57	$102.89K	$0.0001043	$0.0001023	$5.87	$102.89K	$102.89K
6012	Blastar BLAST	$0.0000001139 ₿0.000000000024	-2.44	$102.52K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001103 ₿0.000000000022	$57.6 ₿0.74	$113.92K ₿24.83	$102.52K ₿22.35
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5481 ₿0.0000066	$0.5299 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	MOBY MOBY	$0.00001024	-1.29	$102.6K	$0.00001043	$0.00001023	$11.56	$102.6K	$102.6K
6016	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6017	Shirtum SHI	$0.000395 ₿0.000000037	-1.03	$102.38K ₿7.33	$0.0004069 ₿0.000000037	$0.0003934 ₿0.000000035	$10.16K ₿0.67	$295.97K ₿27.77	$102.38K ₿7.33
6020	neversol NEVER	$0.00000126 ₿0.0000000027	-47.48	$100.23K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001239 ₿0.0000000027	$3.22M ₿41.04	$126.25K ₿270.5	$100.23K ₿214.75
6026	Calamari Network KMA	$0.00007818 ₿0.000000017	2.72	$102.04K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.06K ₿3.33	$102.04K ₿177.06	$102.04K ₿72.73
6027	BiokriptX SBKPT	$0.0000204	6.43	$102.01K	$0.00002076	$0.00001906	$36.96	$102.01K	$102.01K
6030	Ton Inu TINU	$0.0001018 ₿0.000000098	-19.76	$101.89K ₿98.63	$0.0001323 ₿0.00000011	$0.0001013 ₿0.000000058	$1.45K ₿7.37	$101.89K ₿98.63	$101.89K ₿98.63
6031	Antitoken ANTI	$0.0001018	5.76	$101.8K	$0.0001049	$0.00009626	$870.68	$101.8K	$101.8K
6033	Dollar DOLLAR	$0.0001021	5.00	$101.72K	$0.000106	$0.00009723	$163.11	$101.72K	$101.72K
6040	MUT MUT	$0.0001045	-8.61	$101.28K	$0.000118	$0.0001061	$953.64	$101.28K	$101.28K
6042	SKAINET SKAI	$0.000101	3.51	$101.13K	$0.000105	$0.00009728	$14.85	$101.13K	$101.13K
6044	Corite CO	$0.0004593 ₿0.000000079	-0.97	$100.76K ₿17.47	$0.0004652 ₿0.000000081	$0.0004619 ₿0.000000073	$47.01 ₿1.2	$459.33K ₿79.62	$100.76K ₿17.47
6047	Inscribe INS	$0.004594 ₿0.0000042	-11.03	$100.68K ₿94.09	$0.005324 ₿0.0000049	$0.004582 ₿0.0000040	$30.88K ₿17.15	$459.48K ₿429.45	$100.68K ₿94.09
6049	Obi PNut Kenobi OPK	$0.0001003	2.64	$100.25K	$0.0001066	$0.00009776	$1K	$100.25K	$100.25K
6051	Kryptomon KMON	$0.0001059 ₿0.00000022	11.57	$100.05K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.3K ₿3.66	$105.94K ₿229.15	$100.05K ₿175.96
6054	Blank BLANK	$0.0024 ₿0.00000041	-0.15	$99.88K ₿17.04	$0.002811 ₿0.00000044	$0.002394 ₿0.00000039	$20.59K ₿1.46	$300.21K ₿51.21	$99.88K ₿17.04
6061	Vela Token VELA	$0.005904 ₿0.000010	-0.24	$99.27K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.95K ₿14.45	$206.65K ₿195.5	$99.27K ₿194.18
6066	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-2.10	$98.75K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$4.4K ₿0.16	$98.75K ₿11.48	$98.75K ₿11.48
6067	Senspark (POL) SEN	$0.0009903	-2.35	$98.66K	$0.001014	$0.0009887	$2.59	$9.9M	$98.66K
6073	$BSV BSV	$0.004687 ₿0.00000056	4.64	$98.41K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$1.98K ₿1.08	$98.41K ₿11.86	$98.41K ₿11.86
6074	Dragon Sun DRGN	$0.00009835	-3.71	$98.35K	$0.0001024	$0.00009775	$7.87	$98.35K	$98.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04537 ₿0.00000054	$0.04187 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Archethic UCO	$0.0002358 ₿0.00000062	-23.43	$98.02K ₿0	$0.0003093 ₿0.00000064	$0.0002298 ₿0.00000055	$1.3K ₿1.12	$227.86K ₿625.11	$98.02K ₿0
6080	TrackedBio TRACKEDBIO	$0.00009864	1.61	$97.72K	$0.000104	$0.00009695	$318.22	$98.61K	$97.72K
6086	Spike SPIKE	$0.0000002462	0.56	$97.25K	$0.0000002528	$0.0000002447	$83.37	$97.25K	$97.25K
6088	Basedmilio BASED	$0.00009702	2.61	$97.13K	$0.00009904	$0.00009456	$393.12	$97.13K	$97.13K
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.53	$97.01K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$102.87K ₿76.51	$97.01K ₿75.31
6092	Smiling Dolphin MIHARU	$0.0000999	3.07	$96.9K	$0.0001009	$0.0000965	$134.55K	$96.9K	$96.9K
6094	Kappy KAPPY	$0.00009687	5.72	$96.85K	$0.0001	$0.00009163	$332.24	$96.9K	$96.85K
6107	EchoLeaks by Virtuals ECHO	$0.00009615	-4.39	$95.89K	$0.0001005	$0.000097	$96.45	$95.89K	$95.89K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}