Page de résultats 43 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6483	Hawk Tuah HAWKTUAH	$0.000119	-0.01*	$108.81K	$0.000121	$0.000117	$161.57K	$108.81K	$108.81K
6484	0xGen XGN	$0.0002507	0.44	$106.82K	$0.0002687	$0.0002496	$98.16K	$250.71K	$106.82K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	ICE Poker ICE	$0.0004706 ₿0.000000030	0	$106.22K ₿6.91	$0.0004706 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6496	Gaga (Pepe) GAGA	$0.000000000251 ₿0.000000000000093	-8.26	$105.64K ₿0	$0.000000000276 ₿0.00000000000013	$0.000000000251 ₿0.000000000000080	$1.41K ₿6.54	$105.64K ₿39.29	$105.64K ₿0
6497	Lemonrocks LEMON	$0.0001058	0.62	$105.9K	$0.000107	$0.0001051	$6.18	$105.9K	$105.9K
6498	Dollar DOLLAR	$0.0001059	-2.39	$105.59K	$0.0001104	$0.0001056	$339.54	$105.59K	$105.59K
6503	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01996 ₿0.00000018	$0.01857 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6505	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6507	Vibing Cat VCAT	$0.08603 ₿0.000046	-2.23	$105.19K ₿0	$0.08802 ₿0.000056	$0.08536 ₿0.000041	$119.66 ₿1.29	$105.19K ₿57.83	$105.19K ₿0
6508	Acid Toad TOAD	$0.00000000025	-0.08	$105.31K	$0.000000000256	$0.000000000249	$556.17	$105.31K	$105.31K
6511	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6514	Onigiri ONI	$0.0000002566	-3.59	$104.74K	$0.0000002793	$0.0000002355	$49.61K	$106.54K	$104.74K
6518	Davos.xyz USD DUSD	$0.994 ₿0.000014	-0.44	$104.28K ₿0	$1.04 ₿0.000014	$0.9878 ₿0.000014	$65.52 ₿0.01	$104.28K	$104.28K ₿0
6519	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6528	Chain Guardians CGG	$0.0009272 ₿0.00000069	-57.47	$103.76K ₿69.79	$0.002182 ₿0.00000070	$0.0008021 ₿0.00000068	$605.76 ₿0.51	$111.27K ₿83.75	$103.76K ₿69.79
6529	Ethereans OS	$0.121 ₿0.000051	1.89	$103.6K ₿44.02	$0.1222 ₿0.000057	$0.1187 ₿0.000047	$1.43 ₿0.82	$121.02K ₿52	$103.6K ₿44.02
6530	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,356.17 ₿0.050	$5,219.41 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6532	Slop SLOP	$0.0001032	-3.51	$103.22K	$0.0001069	$0.0001016	$180.44K	$103.22K	$103.22K
6539	Code Token CODE	$0.0000001017	-0.12	$102.75K	$0.0000001037	$0.0000001013	$181.76	$102.75K	$102.75K
6540	GemLink GLINK	$0.0009892 ₿0.00000021	-0.30	$102.68K ₿18.23	$0.001003 ₿0.00000023	$0.0009849 ₿0.00000021	$40.33 ₿0	$158.24K ₿34.09	$102.68K ₿18.23
6550	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001022	2.42	$102.23K	$0.000103	$0.00009841	$845.39	$102.23K	$102.23K
6551	Hana HANA	$0.00001147	1.55	$102.2K	$0.0000116	$0.00001129	$506.32K	$102.2K	$102.2K
6552	Leeds United Fan Token LUFC	$0.03616 ₿0.0000083	-3.79	$101.82K ₿35.02	$0.0376 ₿0.0000083	$0.03582 ₿0.0000071	$54.95K ₿0.43	$361.61K ₿83.62	$101.82K ₿35.02
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007331 ₿0.0000000069	$0.0006287 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	ChainPort PORTX	$0.0005932 ₿0.00000014	-7.06	$101.53K ₿25.36	$0.0006677 ₿0.00000016	$0.0005928 ₿0.00000014	$97.66K ₿0.48	$403.32K ₿101.61	$101.53K ₿25.36
6559	Senspark (POL) SEN	$0.001017	1.07	$101.38K	$0.001021	$0.0009923	$566.9	$10.18M	$101.38K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004555 ₿0.0000000043	$0.0004122 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006217 ₿0.0000000058	$0.0006035 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001611 ₿0.000000015	$0.001369 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6579	Scalia Infrastructure SCALE	$0.001012 ₿0.0000047	0.87	$99.26K ₿0	$0.001015 ₿0.0000055	$0.001003 ₿0.0000034	$45.39 ₿40.29	$101.27K ₿477.43	$99.26K ₿0
6581	Basedmilio BASED	$0.00009924	-1.53	$99.24K	$0.0001014	$0.00009872	$5.01	$99.24K	$99.24K
6585	Fabwelt WELT	$0.0004604 ₿0.00000018	10.19	$99.02K ₿40.43	$0.0004941 ₿0.00000021	$0.0004117 ₿0.00000018	$3K ₿7.73	$230.21K ₿94	$99.02K ₿40.43
6586	Liquor LIQ	$0.00000143	6.50	$99.38K	$0.000001469	$0.00000132	$1.34K	$99.38K	$99.38K
6593	Milestone Millions MSMIL	$0.0002593 ₿0.000000014	6.56	$98.5K ₿6.51	$0.0002594 ₿0.000000018	$0.0002434 ₿0.000000014	$1.49 ₿0.18	$129.69K ₿7.33	$98.5K ₿6.51
6596	OpenDAO SOS	$0.000000002464 ₿0.00000000000057	-1.73	$98.31K ₿22.83	$0.000000002532 ₿0.00000000000060	$0.000000002189 ₿0.00000000000056	$119.91 ₿9.08	$246.42K ₿57.23	$98.31K ₿22.83
6597	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007168 ₿0.000000067	$0.006959 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Colon COLON	$0.00009988	-11.06	$98.04K	$0.0001137	$0.00009849	$39.97K	$98.04K	$98.04K
6601	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9748 ₿0.0000092	$0.9315 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004438 ₿0.000000042	$0.004057 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6609	Aletheia ALETHEIA	$0.00009765	-1.24	$97.64K	$0.00009979	$0.0000966	$19.88	$97.64K	$97.64K
6612	Ton Inu TINU	$0.00009725 ₿0.000000098	-2.40	$97.21K ₿98.63	$0.00009985 ₿0.00000011	$0.00009663 ₿0.000000058	$364.55 ₿7.37	$97.21K ₿98.63	$97.21K ₿98.63
6613	Runner on ETH RUNNER	$0.00009715	47.32	$97.11K	$0.0001062	$0.00006362	$7.73K	$97.11K	$97.11K
6616	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05138 ₿0.00000048	$0.007778 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003987 ₿0.000000037	$0.003414 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Aegis Ai AEGIS	$0.0009662 ₿0.0000035	0.05	$96.57K ₿360.03	$0.0009783 ₿0.0000038	$0.0009625 ₿0.0000033	$12.38 ₿4.85	$96.57K ₿363.66	$96.57K ₿360.03
6624	MollarsToken MOLLARS	$0.01389	-0.98	$96.76K	$0.01608	$0.01378	$41.9K	$114.83K	$96.76K
6625	AntiMatter TUNE	$0.002904 ₿0.0000017	-0.13	$96.4K ₿59.05	$0.002911 ₿0.0000018	$0.002903 ₿0.0000014	$103.53K ₿0.67	$290.42K ₿177.9	$96.4K ₿59.05
6628	Larissa Blockchain LRS	$0.00728 ₿0.00000093	-2.35	$97.07K ₿6.09	$0.007552 ₿0.0000010	$0.007222 ₿0.00000088	$516.72 ₿0.23	$158.68K ₿6.32	$97.07K ₿6.09
6629	Boshi BOSHI	$0.00009773	0.29	$96.24K	$0.0001007	$0.00009721	$224.03	$96.24K	$96.24K
6630	Pepe On Fire PFIRE	$0.00000001299	5.05	$96.15K	$0.00000001306	$0.00000001203	$123.71	$96.15K	$96.15K
6636	Baby BABY	$0.0000001001 ₿0.00000000071	-3.31	$95.62K ₿0	$0.0000001038 ₿0.00000000075	$0.00000009939 ₿0.00000000065	$588.6 ₿18.24	$98.31K ₿714.88	$95.62K ₿0
6637	Linpuss LPUSS	$0.00009566	4.10	$95.6K	$0.00009967	$0.00009155	$597.9	$95.6K	$95.6K
6639	Ember Sword EMBER	$0.000557	1.17	$95.45K	$0.0006	$0.0005457	$103.73K	$1.39M	$95.45K
6651	Agent Zero $WSB	$0.004498	0.15	$94.47K	$0.004548	$0.004479	$166.36	$94.47K	$94.47K
6653	Kamala Horris KAMA	$0.00009461	2.59	$94.19K	$0.00009498	$0.00009095	$28.65K	$94.19K	$94.19K
6654	Corite CO	$0.0004292 ₿0.000000079	5.12	$94.16K ₿17.47	$0.008609 ₿0.000000081	$0.007815 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6671	Fuku-Kun FUKU	$0.0000002486	-0.36	$93.26K	$0.0000002532	$0.0000002173	$47.66K	$93.26K	$93.26K
6676	PAC Global PAC	$0.000005329 ₿0.0000000012	-34.06	$92.9K ₿22.4	$0.00000812 ₿0.0000000017	$0.000005309 ₿0.0000000011	$0.05 ₿0.59	$266.28K ₿64.21	$92.9K ₿22.4
6677	Dyad DYAD	$0.9974	0.01*	$92.85K	$0.9974	$0.9973	$399.58	$92.85K	$92.85K
6679	Shirtum SHI	$0.0002505 ₿0.000000037	0.59	$92.76K ₿7.33	$0.0002529 ₿0.000000037	$0.000249 ₿0.000000035	$68.88K ₿0.67	$187.76K ₿27.77	$92.76K ₿7.33
6683	TitanSwap TITAN	$0.0001225 ₿0.000000050	100.00	$92.31K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.81K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6684	Unio Coin UNIO	$0.0001597	3.61	$92.1K	$0.000187	$0.0001495	$6.56K	$638.76K	$92.1K
6686	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02966 ₿0.00000028	$0.02644 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6690	StrongHands SHND	$0.000004539 ₿0.0000000021	-0.91	$91.61K ₿39.83	$0.000004609 ₿0.	$0.00000451 ₿0.	$2.4 ₿0	$91.63K	$91.61K ₿39.83
6693	OccamFi OCC	$0.003601 ₿0.0000032	14.30	$91.37K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$0 ₿1.5	$358.31K ₿323.76	$91.37K ₿82.56
6701	MeAI MEAI	$0.0003952	0.74	$90.87K	$0.0003962	$0.0003923	$138.23	$375.66K	$90.87K
6704	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6707	Bomb Crypto (POL) BCOIN	$0.003589 ₿0.00000085	6.81	$90.68K ₿0	$0.003609 ₿0.00000087	$0.00336 ₿0.00000082	$853.64 ₿0.21	$345.5K ₿85.27	$90.68K ₿0
6712	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6713	TrustPad TPAD	$0.0002946 ₿0.00000011	-4.80	$90.08K ₿33.74	$0.0003095 ₿0.00000011	$0.0002936 ₿0.00000010	$540.67 ₿0.39	$294.67K ₿110.36	$90.08K ₿33.74
6714	Param PARAM	$0.0003435	-13.02	$89.66K	$0.0003949	$0.000324	$120.61K	$692.35K	$89.66K
6718	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001416 ₿0.000000013	$0.001257 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6721	Stick STICK	$0.0001009	24.41	$89.78K	$0.0001029	$0.00008118	$1.4K	$89.78K	$89.78K
6727	Balls of Fate BOF	$0.00008912	-1.89	$89.16K	$0.00009174	$0.00008841	$183.57	$89.16K	$89.16K
6735	Ginnan GINNAN	$0.00000008882	-0.37	$88.77K	$0.0000000896	$0.00000008847	$29.88	$88.77K	$88.77K
6738	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4583 ₿0.0000043	$0.3612 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6742	Archethic UCO	$0.0002121 ₿0.00000062	-1.94	$88.11K ₿0	$0.0002237 ₿0.00000064	$0.0002125 ₿0.00000055	$45.01 ₿1.12	$204.83K ₿625.11	$88.11K ₿0
6744	Ethos Reserve Note ERN	$0.9832 ₿0.000014	-0.27	$88.49K ₿31.04	$0.9878 ₿0.000014	$0.9799 ₿0.000013	$435.71 ₿1.46	$88.49K ₿31.05	$88.49K ₿31.04
6745	ROCK ROCK	$0.00008841	2.30	$88.42K	$0.00008903	$0.00008642	$133.82K	$88.42K	$88.42K
6746	RetroCraft RETRO	$0.000185 ₿0.000000033	0.44	$88.35K ₿14.54	$0.0001852 ₿0.000000033	$0.0001842 ₿0.000000032	$2.63K ₿1.57	$185.02K ₿33.38	$88.35K ₿14.54
6748	Zoomer ZOOMER	$0.0002174	-4.64	$88.23K	$0.0002287	$0.0002156	$389.3	$88.23K	$88.23K
6752	Olyverse OLY	$0.00004101 ₿0.0000000085	-37.09	$88.08K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$66.67 ₿0.21	$205.07K ₿42.94	$88.08K ₿18.44
6757	Eggdog EGG	$0.00008797 ₿0.000000030	-0.58	$87.76K ₿30.55	$0.00008852 ₿0.000000037	$0.00008699 ₿0.000000030	$9.25 ₿13.59	$87.76K ₿30.55	$87.76K ₿30.55
6761	GOON GOON	$0.00008771	-2.88	$87.72K	$0.00009103	$0.00008715	$94.02	$87.72K	$87.72K
6764	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003251 ₿0.000000030	$0.00314 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6769	PUFF PUFF	$0.001665 ₿0.00000022	-7.13	$86.95K ₿0	$0.001843 ₿0.00000022	$0.001648 ₿0.00000021	$4.96K ₿0.04	$236.7K ₿93.91	$86.95K ₿0
6771	BCREPE BCRE	$0.0001449	0.47	$86.73K	$0.0001451	$0.0001442	$100.53K	$86.73K	$86.73K
6772	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007266 ₿0.0000000068	$0.0006273 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6776	sunpepe SUNPEPE	$0.0000864	2.04	$86.41K	$0.0000864	$0.00008443	$18.52	$86.41K	$86.41K
6779	Ken KEN	$0.00008634	-3.60	$86.34K	$0.0000898	$0.00008603	$1.64K	$86.34K	$86.34K
6783	StareCat HELIA	$0.00008634	-1.66	$86K	$0.00008817	$0.00008537	$118.33	$86K	$86K
6784	peanie PEANIE	$0.00008611	-0.60	$86.03K	$0.00008736	$0.00008535	$2.41	$86.03K	$86.03K
6790	Ideaology IDEA	$0.000171 ₿0.000000050	1.76	$85.52K ₿28.64	$0.0001829 ₿0.000000051	$0.0001641 ₿0.000000044	$317.02K ₿9.74	$85.52K ₿24.96	$85.52K ₿28.64
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00214 ₿0.000000020	$0.00183 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.2 ₿0.000087	$9.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Bird Money BIRD	$0.7625 ₿0.00033	-1.60	$80.85K ₿33.06	$0.8003 ₿0.00033	$0.734 ₿0.00032	$97.11K ₿0.37	$106.76K ₿47.01	$80.85K ₿33.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}