Ergebnisseite 43 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.626 ₿0.0000066	$0.6052 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	FaraLand FARA	$0.002883 ₿0.00000040	1.40	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6016	Planet Finance AQUA	$1.37 ₿0.00020	-1.96	$122.75K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$396.24 ₿0.01	$132.42K ₿19.9	$122.75K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Pepe On Fire PFIRE	$0.00000001653	5.09	$122.36K	$0.00000001654	$0.00000001471	$180.63	$122.36K	$122.36K
6024	Slop SLOP	$0.0001211	-0.77	$121.14K	$0.0001252	$0.0001134	$142.05	$121.14K	$121.14K
6025	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.67	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03871 ₿0.00000041	$0.03761 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	real fast SPEED	$0.0001668	8.30	$122.35K	$0.0001696	$0.000151	$3.05K	$122.35K	$122.35K
6033	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003034 ₿0.000000032	$0.002777 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6036	Aperture Finance APTR	$0.001334	-0.94	$121.33K	$0.001354	$0.001322	$53.41K	$1.33M	$121.33K
6043	DePINs DEPINS	$0.00000775	1.55	$120.75K	$0.000008209	$0.00000757	$271.06	$120.75K	$120.75K
6044	NFTLaunch NFTL	$0.0008923 ₿0.000000068	-0.57	$120.38K ₿9.17	$0.0008983 ₿0.000000067	$0.0008836 ₿0.000000063	$16.66K ₿0.26	$120.38K ₿9.17	$120.38K ₿9.17
6045	OCADA.AI OCADA	$0.002132	-9.79	$119.88K	$0.002551	$0.002111	$9.2K	$141.98K	$119.88K
6054	BiokriptX SBKPT	$0.00002387	2.83	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6055	VirtuSwap VRSW	$0.0001925 ₿0.00000014	0.33	$119.81K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$375.97 ₿0.15	$193.4K ₿144.9	$119.81K ₿59.82
6065	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.07	$119.02K ₿8.11	$0.0001406 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6066	All Your Base AYB	$0.00000005983 ₿0.000000000047	-2.73	$119.07K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$217.6 ₿2.26	$119.07K ₿94.58	$119.07K ₿0
6075	Vibing Cat VCAT	$0.09703 ₿0.000046	5.54	$118.64K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$830.06 ₿1.29	$118.64K ₿57.83	$118.64K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05183 ₿0.00000054	$0.04782 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Leverj Gluon L2	$0.0005181 ₿0.000000046	-3.15	$113.75K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$405.58 ₿0	$113.75K ₿10.29	$113.75K ₿11.21
6083	Generaitiv GAI	$0.01558 ₿0.0000039	-0.51	$117.21K ₿30.06	$0.01583 ₿0.0000040	$0.01558 ₿0.0000039	$46.76 ₿0.01	$155.85K ₿39.97	$117.21K ₿30.06
6087	Cybria CYBA	$0.000142 ₿0.000000025	-3.40	$115.48K ₿19.97	$0.000147 ₿0.000000025	$0.0001391 ₿0.000000023	$48.51K ₿0.83	$142.05K ₿25.31	$115.48K ₿19.97
6089	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.89	$116.22K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$921.22 ₿1.47	$118.8K ₿44.75	$116.22K ₿77.34
6090	Jason Derulo JASON	$0.0001167	1.87	$116.81K	$0.0001201	$0.0001125	$914.89	$116.81K	$116.81K
6093	End Federal Reserve EFR	$0.0001154	-0.33	$116.11K	$0.000119	$0.0001146	$6.65	$116.11K	$116.11K
6094	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$1.99 ₿0.000021	$1.8 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6097	PAC Global PAC	$0.000006639 ₿0.0000000012	80.97	$115.77K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$331.84K ₿64.21	$115.77K ₿22.4
6101	OccamFi OCC	$0.004552 ₿0.0000032	13.26	$115.52K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.38K ₿1.5	$453K ₿323.76	$115.52K ₿82.56
6102	Hiblocks HIBS	$0.00000973 ₿0.0000000018	53.83	$115.5K ₿21.98	$0.00001036 ₿0.0000000019	$0.000006209 ₿0.0000000018	$24.45K ₿0.46	$194.53K	$115.5K ₿21.98
6103	ETHPad ETHPAD	$0.0008412 ₿0.000000081	0.52	$115.26K ₿11.23	$0.0008412 ₿0.000000084	$0.0008369 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6106	StrongHands SHND	$0.000005699 ₿0.0000000021	12.56	$114.68K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$8.15 ₿0	$114.68K	$114.68K ₿39.83
6107	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000115	-4.25	$114.58K	$0.00000121	$0.0000011	$1.61K	$114.58K	$114.58K
6108	Bitlocus BTL	$0.0002306 ₿0.000000019	-0.03	$114.27K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$15.98K ₿0.68	$115.35K ₿9.77	$114.27K ₿9.52
6110	Stronger STRNGR	$0.207 ₿0.000018	0.02	$114.19K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$44.49 ₿0.14	$2.07M ₿182.06	$114.19K ₿10.04
6112	BlockChainPeople BCP	$0.005434	-11.04	$113.64K	$0.006601	$0.005001	$24.06K	$113.64K	$113.64K
6113	WAWA CAT WAWA	$0.0001149	-0.27	$114.01K	$0.0001183	$0.0001087	$2.14K	$114.01K	$114.01K
6114	Wrapped OptiDoge WOPTIDOGE	$0.000000271 ₿0.000000000019	-1.21	$113.91K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$86.24 ₿0.01	$113.91K ₿8.21	$113.91K ₿8.21
6116	Beoble BBL	$0.0005307 ₿0.0000019	10.20	$113.81K ₿265.76	$0.0005371 ₿0.0000020	$0.0004816 ₿0.0000018	$26.67K ₿83.71	$531.26K ₿1.92K	$113.81K ₿265.76
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002921 ₿0.000000030	$0.00275 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6120	Edu3Labs NFE	$0.002158 ₿0.0000026	1.46	$113.51K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.84K ₿17.16	$1.94M ₿2.36K	$113.51K ₿0
6122	CATEX CATEX	$0.0000002801 ₿0.00000000016	321.42	$113.17K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006641 ₿0.00000000013	$57.8K ₿0.79	$248.46K ₿164.99	$113.17K ₿0
6124	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01563 ₿0.00000016	$0.0147 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6125	JAK JAK	$0.000113	2.90	$113.24K	$0.0001175	$0.0001093	$1.47K	$113.24K	$113.24K
6126	Banana for Scale BANANA	$0.0001122	-5.48	$112.8K	$0.000119	$0.0001091	$510.32	$112.8K	$112.8K
6130	Galaxy Fight Club GCOIN	$0.001414 ₿0.00000019	-5.09	$112.59K ₿15.1	$0.00149 ₿0.00000020	$0.001395 ₿0.00000018	$18.18K ₿0.1	$211.82K ₿28.42	$112.59K ₿15.1
6131	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001117	-2.05	$112.38K	$0.0001153	$0.0001091	$411.63	$112.38K	$112.38K
6132	ALL.ART AART	$0.000033 ₿0.000000021	3.35	$112.28K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$16.99K ₿1.41	$164.91K ₿104.78	$112.28K ₿42.76
6137	Ton Inu TINU	$0.0001119 ₿0.000000098	39.68	$112K ₿98.63	$0.0001119 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$112K ₿98.63	$112K ₿98.63
6138	SIZE SIZE	$0.0001155 ₿0.0000000020	-0.80	$112.45K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$379.79 ₿0.06	$112.45K ₿2.02	$112.45K ₿0
6143	BISO BISO	$0.0005302 ₿0.000000083	-1.55	$111.31K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.23K ₿6.23	$111.31K ₿17.58	$111.31K ₿17.58
6150	humanDAO HDAO	$0.001629 ₿0.000000067	0.07	$110.38K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.11 ₿0.02	$1.63M ₿67.86	$110.38K ₿4.6
6151	Lil Brett LILB	$0.0001102	-2.05	$110.23K	$0.0001134	$0.0001073	$265.12	$110.23K	$110.23K
6153	Biaoqing BIAO	$0.00011	16.95	$110K	$0.0001125	$0.00009357	$35.87K	$110K	$110K
6154	Smiling Dolphin MIHARU	$0.0001101	-0.84	$110.13K	$0.0001113	$0.0001062	$134.43K	$110.13K	$110.13K
6158	Milestone Millions MSMIL	$0.0002845 ₿0.000000014	2.89	$109.85K ₿6.51	$0.0002944 ₿0.000000018	$0.0002718 ₿0.000000014	$1.52 ₿0.18	$142.28K ₿7.33	$109.85K ₿6.51
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3975 ₿0.0000042	$0.3559 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Peanut PNUT	$0.01097	16.49	$109.74K	$0.0111	$0.009182	$37.5K	$109.74K	$109.74K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000393 ₿0.000000000041	$0.000003726 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Voxel X Network VXL	$0.0003986 ₿0.000000034	0.50	$109.14K ₿9.12	$0.0003986 ₿0.000000035	$0.0003966 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6167	Colon COLON	$0.0001111	-4.18	$109.03K	$0.0001262	$0.0001027	$40.44K	$109.03K	$109.03K
6173	ITO $ITO	$0.0000002655	11.16	$108.66K	$0.000000272	$0.0000002389	$2.83K	$108.66K	$108.66K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003017 ₿0.000000031	$0.002439 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Inscribe INS	$0.004952 ₿0.0000042	0.40	$108.52K ₿94.09	$0.00505 ₿0.0000049	$0.004848 ₿0.0000040	$447.01K ₿17.15	$495.31K ₿429.45	$108.52K ₿94.09
6178	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.06	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6183	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6186	Good Games Guild GGG	$0.002689 ₿0.0000015	-0.05	$107.53K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.76K ₿4.93	$268.83K ₿154.53	$107.53K ₿61.81
6187	Cyberpunk City CYBER	$0.00286 ₿0.0000022	3.31	$107.28K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.95 ₿0.23	$268.82K ₿209.8	$107.28K ₿75.37
6189	Noods NOODS	$0.0001068	-1.21	$106.9K	$0.0001104	$0.0001069	$9.29	$106.9K	$106.9K
6190	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01387 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6191	cat girl CATGF	$0.0001061	-7.25	$106.76K	$0.0001176	$0.000103	$2.75K	$106.76K	$106.76K
6192	Clube Atlético Mineiro Fan Token GALO	$0.03959 ₿0.0000045	0.43	$106.81K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.39K ₿0.22	$395.97K ₿45.15	$106.81K ₿17.11
6193	Acid Toad TOAD	$0.000000000254	2.60	$106.8K	$0.00000000026	$0.000000000239	$6.59K	$106.8K	$106.8K
6195	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Param PARAM	$0.0004093	15.40	$104.39K	$0.0004456	$0.0003362	$27.34K	$806.11K	$104.39K
6201	KIRA KIRA	$0.0001053	-3.23	$105.98K	$0.0001101	$0.0001054	$549.74	$105.98K	$105.98K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,559.45 ₿0.058	$5,510.57 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6210	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.63	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6214	ChainPort PORTX	$0.0006112 ₿0.00000014	-0.35	$104.6K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.74K ₿0.48	$415.51K ₿101.61	$104.6K ₿25.36
6220	Nord Finance NORD	$0.01344 ₿0.0000026	-6.67	$99.44K ₿17.38	$0.01443 ₿0.0000027	$0.0125 ₿0.0000024	$16.68K ₿1.97	$122.37K ₿23.65	$99.44K ₿17.38
6224	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6225	MeAI MEAI	$0.0007398	-21.50	$103.91K	$0.0009639	$0.0007323	$50.23K	$704.18K	$103.91K
6228	Eggdog EGG	$0.0001039 ₿0.000000030	1.89	$103.57K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.78K ₿13.59	$103.57K ₿30.55	$103.57K ₿30.55
6234	HeroesChained HEC	$0.002071 ₿0.0000011	1.99	$103.27K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.62K ₿4.01	$207.2K ₿115.47	$103.27K ₿57.55
6235	RetroCraft RETRO	$0.0002159 ₿0.000000033	-1.39	$103.19K ₿14.54	$0.0002212 ₿0.000000033	$0.000216 ₿0.000000032	$665.65 ₿1.57	$216.1K ₿33.38	$103.19K ₿14.54
6242	Blank BLANK	$0.002456 ₿0.00000041	4.88	$102.16K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.65K ₿1.46	$307.06K ₿51.21	$102.16K ₿17.04
6250	XMax XMX	$0.000003759 ₿0.00000000030	1.20	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000371 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6252	dogecast DOGECAST	$0.0001015	3.85	$101.52K	$0.0001054	$0.00009644	$8.72K	$101.52K	$101.52K
6256	Hawk Tuah HAWKTUAH	$0.0001108	-0.25	$101.31K	$0.0001135	$0.0001077	$204.41	$101.31K	$101.31K
6258	Blend BLEND	$0.0001011	1.09	$101.26K	$0.0001017	$0.00009985	$49.94	$101.26K	$101.26K
6260	Fame MMA FAME	$0.00001556 ₿0.0000000086	-0.40	$101.18K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.15 ₿2.75	$101.18K ₿85.4	$101.18K ₿0
6265	Scry.info DDD	$0.0002281 ₿0.000000012	-0.90	$100.41K ₿5.56	$0.0002302 ₿0.000000012	$0.0002276 ₿0.000000011	$14.04K ₿0.34	$228.18K ₿12.64	$100.41K ₿5.56
6269	Senspark (POL) SEN	$0.001006	0.32	$100.26K	$0.001006	$0.001003	$4.62	$10.07M	$100.26K
6270	Sync Network SYNC	$0.0006193 ₿0.00000010	-1.30	$100.23K ₿15.72	$0.0007233 ₿0.00000011	$0.0006111 ₿0.000000097	$19.74K ₿0.65	$137.43K ₿19.31	$100.23K ₿15.72
6279	Wall Street Games WSG	$0.0002242 ₿0.00000054	-12.72	$99.64K ₿0	$0.000257 ₿0.00000061	$0.000221 ₿0.00000054	$5.5K ₿1.41	$100.91K ₿272.92	$99.64K ₿0
6281	Lambda LAMB	$0.00005342 ₿0.00000011	-8.82	$99.42K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.7K ₿20.17	$320.51K ₿709.75	$99.42K ₿220.15
6283	Crying Cat CRYING	$0.0001032	-3.19	$99.38K	$0.0001076	$0.0001019	$307.76	$99.38K	$99.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}