Ergebnisseite 43 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6165	DOGWIFHOOD WIF	$0.0001297 ₿0.00000010	1.33	$129.64K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$529.85 ₿10.76	$129.64K ₿109.22	$129.64K ₿109.22
6170	Banana Tape Wall BTW	$0.0001282	-1.03	$128.37K	$0.0001295	$0.0001257	$337.03	$128.37K	$128.37K
6174	Dollar DOLLAR	$0.0001284	3.16	$128.15K	$0.0001331	$0.0001238	$1.1K	$128.15K	$128.15K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003424 ₿0.000000031	$0.002767 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Colon COLON	$0.0001299	-9.93	$127.58K	$0.0001444	$0.0001139	$50.67K	$127.58K	$127.58K
6179	Cat Token CAT	$0.01954 ₿0.0000018	-1.83	$127.59K ₿12.13	$0.02256 ₿0.0000021	$0.01947 ₿0.0000018	$28.34K ₿0.65	$293.2K ₿27.87	$127.59K ₿12.13
6183	BABYTRUMP BABYTRUMP	$0.003197 ₿0.00000058	0.86	$126.91K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$19.35 ₿0.34	$126.91K ₿23.19	$126.91K ₿23.19
6185	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1564 ₿0.0000014	$0.1542 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6186	Kambria KAT	$0.0000799 ₿0.000000012	-25.35	$126.46K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.72K ₿0.01	$202.06K ₿31.34	$126.46K ₿19.62
6187	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	MEW WOOF DAO MWD	$0.0001261	0.14	$126.14K	$0.0001261	$0.0001259	$19.41	$126.14K	$126.14K
6198	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6203	Sync Network SYNC	$0.0007767 ₿0.00000010	-0.62	$125.7K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$28.14K ₿0.65	$173.41K ₿19.31	$125.7K ₿15.72
6204	Phavercoin SOCIAL	$0.00003922	-4.99	$125.52K	$0.00004185	$0.00003668	$37.48K	$392.21K	$125.52K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,308.19 ₿0.058	$6,252.72 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Wrapped OptiDoge WOPTIDOGE	$0.000000298 ₿0.000000000019	-1.18	$124.93K ₿8.21	$0.0000003086 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$93.82 ₿0.01	$124.93K ₿8.21	$124.93K ₿8.21
6210	Poodl Token POODL	$0.000000001695 ₿0.00000000000015	1.73	$127.33K ₿11.29	$0.000000001699 ₿0.00000000000015	$0.000000001646 ₿0.00000000000014	$26.67 ₿0.02	$169.56K ₿15.04	$127.33K ₿11.29
6212	Fuku-Kun FUKU	$0.0000003273	10.57	$124.26K	$0.0000003357	$0.0000002825	$51.69K	$124.26K	$124.26K
6214	Slop SLOP	$0.0001242	1.06	$124.22K	$0.000127	$0.0001223	$27.71K	$124.22K	$124.22K
6220	Grai GRAI	$1.02 ₿0.000014	-0.45	$122.99K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$824.83 ₿4.19	$122.99K ₿81.5	$122.99K ₿81.5
6222	$BSV BSV	$0.005838 ₿0.00000056	-4.15	$122.61K ₿11.86	$0.006093 ₿0.00000071	$0.005753 ₿0.00000037	$19.57K ₿1.08	$122.61K ₿11.86	$122.61K ₿11.86
6224	Baby BABY	$0.0000001277 ₿0.00000000071	1.08	$122.2K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$213.03 ₿18.24	$125.64K ₿714.88	$122.2K ₿0
6225	Unio Coin UNIO	$0.0002123	-5.96	$122.47K	$0.0002258	$0.0002069	$40.13K	$849.36K	$122.47K
6231	Metafluence METO	$0.00006778 ₿0.000000014	0.29	$122.01K ₿0	$0.00006792 ₿0.000000014	$0.00006755 ₿0.000000013	$38.25K ₿2.47	$325.35K ₿67.25	$122.01K ₿0
6233	Dragon Sun DRGN	$0.0001219	-1.38	$121.93K	$0.0001242	$0.0001219	$15.87	$121.93K	$121.93K
6237	MELD MELD	$0.00003034 ₿0.00000025	-79.71	$121.36K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$263.38 ₿2.28	$121.36K ₿1.01K	$121.36K ₿956.96
6243	peanie PEANIE	$0.000121	0.50	$121.08K	$0.0001254	$0.0001186	$331.4	$121.08K	$121.08K
6246	ChainPort PORTX	$0.0007056 ₿0.00000014	-2.47	$120.73K ₿25.36	$0.0007234 ₿0.00000016	$0.0006861 ₿0.00000014	$26.84K ₿0.48	$479.57K ₿101.61	$120.73K ₿25.36
6255	Banana for Scale BANANA	$0.0001199	3.71	$119.91K	$0.0001199	$0.00011	$15.2K	$119.91K	$119.91K
6262	Aperture Finance APTR	$0.001314	-15.52	$119.46K	$0.001616	$0.001234	$156.18K	$1.31M	$119.46K
6264	Basedmilio BASED	$0.0001191	-1.05	$119.17K	$0.0001244	$0.0001167	$153.72	$119.17K	$119.17K
6268	Viberate VIB	$0.0006502 ₿0.0000017	-6.38	$118.71K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$14.21 ₿76.76	$130.05K ₿350.55	$118.71K ₿319.99
6269	Rockswap ROCK	$0.01301 ₿0.0000011	-2.52	$118.7K ₿11.06	$0.01361 ₿0.0000014	$0.01275 ₿0.0000011	$217.4 ₿0.16	$118.7K ₿11.06	$118.7K ₿11.06
6270	upsidedowncat USDCAT	$0.0000139	1.87	$118.65K	$0.00001415	$0.00001352	$51.01	$118.65K	$118.65K
6275	GemLink GLINK	$0.001146 ₿0.00000021	-2.07	$118.14K ₿18.23	$0.001177 ₿0.00000023	$0.00113 ₿0.00000021	$54.47 ₿0	$183.48K ₿34.09	$118.14K ₿18.23
6285	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.571 ₿0.0000053	$0.5389 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6286	Boshi BOSHI	$0.0001189	0.16	$117.22K	$0.0001221	$0.0001166	$324.4	$117.22K	$117.22K
6288	Jason Derulo JASON	$0.0001169	0.36	$117.01K	$0.0001212	$0.0001154	$2.06K	$117.01K	$117.01K
6298	StareCat HELIA	$0.0001166	-1.30	$116.55K	$0.0001229	$0.0001144	$733.62	$116.55K	$116.55K
6299	StrongHands SHND	$0.000005769 ₿0.0000000021	-1.80	$116.31K ₿39.83	$0.00000589 ₿0.	$0.000005699 ₿0.	$7.11 ₿0	$116.31K	$116.31K ₿39.83
6302	The Professor LAB	$0.0001161	0.11	$116.14K	$0.0001209	$0.0001139	$205.83	$116.14K	$116.14K
6303	Smart Valor VALOR	$0.001881 ₿0.0000033	3.96	$116.13K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.69K ₿6.73	$141.11K ₿252.54	$116.13K ₿171.34
6304	Milestone Millions MSMIL	$0.0003047 ₿0.000000014	-6.18	$116.06K ₿6.51	$0.0003249 ₿0.000000018	$0.0002975 ₿0.000000014	$1.8K ₿0.18	$152.37K ₿7.33	$116.06K ₿6.51
6316	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-2.23	$115.48K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$52.39 ₿0.16	$115.48K ₿11.48	$115.48K ₿11.48
6319	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6320	OccamFi OCC	$0.004538 ₿0.0000032	0.99	$115.15K ₿82.56	$0.004992 ₿0.0000037	$0.003974 ₿0.0000032	$3.3K ₿1.5	$451.55K ₿323.76	$115.15K ₿82.56
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03862 ₿0.00000036	$0.03456 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	0.63	$114.68K ₿77.34	$0.0001188 ₿0.000000094	$0.0001164 ₿0.000000089	$775.83 ₿1.47	$117.23K ₿44.75	$114.68K ₿77.34
6327	Collab.Land COLLAB	$0.0004575 ₿0.00000010	-0.22	$114.41K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.02 ₿0.15	$457.64K ₿104.77	$114.41K ₿26.19
6335	Puffy PUFFY	$0.00000256	3.08	$113.89K	$0.0000026	$0.00000246	$759.37	$113.89K	$113.89K
6338	earl EARL	$0.0001137	-20.95	$113.72K	$0.0001489	$0.0001116	$20.97K	$113.72K	$113.72K
6339	Aletheia ALETHEIA	$0.0001136	-1.25	$113.65K	$0.0001167	$0.0001115	$477.43	$113.65K	$113.65K
6343	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03738 ₿0.00000034	$0.0362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6354	Lemonrocks LEMON	$0.0001118	1.17	$111.9K	$0.0001116	$0.0001092	$129.76	$111.9K	$111.9K
6355	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02168 ₿0.00000020	$0.012 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6359	Onigiri ONI	$0.0000002697	-3.72	$111.56K	$0.0000002808	$0.0000002359	$44.93K	$113.48K	$111.56K
6360	Must MUST	$1.1 ₿0.000094	0.60	$111.55K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$130.63 ₿0.02	$1.1M ₿94.66	$111.55K ₿9.88
6368	Ginnan GINNAN	$0.0000001104	-4.86	$110.49K	$0.0000001185	$0.0000001079	$857.89	$110.49K	$110.49K
6370	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6372	Lambda LAMB	$0.00005923 ₿0.00000011	-1.49	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.34K ₿20.17	$355.37K ₿709.75	$110.23K ₿220.15
6373	Scry.info DDD	$0.0002504 ₿0.000000012	0.05	$110.22K ₿5.56	$0.0002505 ₿0.000000012	$0.0002502 ₿0.000000011	$25.89K ₿0.34	$250.48K ₿12.64	$110.22K ₿5.56
6378	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,433.68 ₿0.050	$5,294.94 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6385	Ember Sword EMBER	$0.0006351	-23.13	$108.83K	$0.000859	$0.0005565	$29.54K	$1.59M	$108.83K
6392	Eggdog EGG	$0.0001079 ₿0.000000030	5.83	$107.95K ₿30.55	$0.0001084 ₿0.000000037	$0.0001009 ₿0.000000030	$1.67K ₿13.59	$107.95K ₿30.55	$107.95K ₿30.55
6395	YAWN YAWN	$0.00001346	-12.95	$107.76K	$0.00001561	$0.00001328	$40.06K	$107.76K	$107.76K
6401	CatWifHat CATWIF	$0.0001189 ₿0.000000085	1.95	$107.05K ₿0	$0.0001226 ₿0.00000011	$0.0001163 ₿0.000000083	$57.86 ₿10.78	$107.05K ₿85.31	$107.05K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01574 ₿0.00000014	$0.01415 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6407	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	0	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001088 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6410	Wall Street Games WSG	$0.0001431 ₿0.00000054	18.28	$106.45K ₿0	$0.000143 ₿0.00000061	$0.0001199 ₿0.00000054	$3.61K ₿1.41	$107.26K ₿272.92	$106.45K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04938 ₿0.00000046	$0.04557 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Clube Atlético Mineiro Fan Token GALO	$0.03797 ₿0.0000045	8.69	$106.22K ₿17.11	$0.03798 ₿0.0000045	$0.03476 ₿0.0000042	$28.48K ₿0.22	$379.7K ₿45.15	$106.22K ₿17.11
6415	Agent Zero $WSB	$0.005056	-3.79	$106.18K	$0.005367	$0.004955	$894.63	$106.18K	$106.18K
6417	Ideaology IDEA	$0.0002113 ₿0.000000050	-0.98	$105.67K ₿28.64	$0.0002259 ₿0.000000051	$0.0002083 ₿0.000000044	$71.28K ₿9.74	$105.67K ₿24.96	$105.67K ₿28.64
6420	Davos.xyz USD DUSD	$0.9915 ₿0.000014	-0.02	$105.57K ₿0	$0.9917 ₿0.000014	$0.9913 ₿0.000014	$214.33 ₿0.01	$105.57K	$105.57K ₿0
6421	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02024 ₿0.00000018	$0.01884 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6424	Crypto Unicorns CU	$0.002229	-0.78	$105.2K	$0.00225	$0.002174	$85.05	$206.42K	$105.2K
6426	RetroCraft RETRO	$0.00022 ₿0.000000033	0.47	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.19K ₿1.57	$220.06K ₿33.38	$105.09K ₿14.54
6428	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1467 ₿0.0000013	$0.1403 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6429	Castle Of Blackwater COBE	$0.01404 ₿0.0000062	-10.52	$104.99K ₿0	$0.01599 ₿0.0000078	$0.01398 ₿0.0000062	$65.88K ₿1.69	$1.4M ₿628.76	$104.99K ₿0
6431	BABA BABA	$0.0001049 ₿0.000000047	21.16	$104.93K ₿0	$0.0001049 ₿0.000000047	$0.00008645 ₿0.000000044	$2.22K ₿0.62	$104.93K ₿47.13	$104.93K ₿0
6435	Ekta EKTA	$0.0004673 ₿0.000000063	25.40	$104.64K ₿14.11	$0.00093 ₿0.000000074	$0.0003712 ₿0.000000062	$170.2 ₿0.44	$190.26K ₿25.51	$104.64K ₿14.11
6436	BlockChainPeople BCP	$0.004977	-8.42	$104.53K	$0.005771	$0.004449	$22.94K	$104.53K	$104.53K
6438	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.49	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6445	ICE Poker ICE	$0.0004608 ₿0.000000030	0.58	$104K ₿6.91	$0.0004608 ₿0.000000030	$0.0004582 ₿0.000000029	$2.59 ₿0.01	$104.46K ₿7.03	$104K ₿6.91
6450	humanDAO HDAO	$0.001525 ₿0.000000067	-0.81	$103.3K ₿4.6	$0.001559 ₿0.000000067	$0.001493 ₿0.000000065	$2.96K ₿0.02	$1.52M ₿67.86	$103.3K ₿4.6
6451	dogecast DOGECAST	$0.0001033	0.21	$103.28K	$0.0001068	$0.0001013	$172.06	$103.28K	$103.28K
6452	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009238 ₿0.000000086	$0.008139 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6454	SpartaDEX SPARTA	$0.002594 ₿0.0000090	-0.58	$103.01K ₿291.07	$0.002616 ₿0.0000092	$0.002582 ₿0.0000088	$1.64 ₿1.43	$103.01K ₿898.16	$103.01K ₿291.07
6455	Archethic UCO	$0.0002443 ₿0.00000062	-16.41	$102.98K ₿0	$0.0003061 ₿0.00000064	$0.0002414 ₿0.00000055	$415.35 ₿1.12	$239.39K ₿625.11	$102.98K ₿0
6457	UniX UNIX	$0.000373 ₿0.00000015	1.32	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003629 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6461	Flux FLUX	$0.00000000509	-9.10	$102.62K	$0.00000000609	$0.000000004755	$443.26	$102.62K	$102.62K
6465	Ropirito ROPIRITO	$0.0001023	-0.27	$102.36K	$0.000106	$0.0001004	$363.45	$102.36K	$102.36K
6467	Gaga (Pepe) GAGA	$0.000000000243 ₿0.000000000000093	0.51	$102.24K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$606.3 ₿6.54	$102.24K ₿39.29	$102.24K ₿0
6476	BiokriptX SBKPT	$0.00002019	-0.54	$101.03K	$0.00002108	$0.00001981	$1.39K	$101.03K	$101.03K
6478	Senspark (POL) SEN	$0.001013	-0.01*	$100.99K	$0.001014	$0.001013	$3.75	$10.14M	$100.99K
6489	Ethos Reserve Note ERN	$0.9831 ₿0.000014	0.30	$100.67K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.8K ₿1.46	$100.67K ₿31.05	$100.67K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	TrackedBio TRACKEDBIO	$0.0001014	-21.97	$100.57K	$0.0001491	$0.00009899	$15.18K	$101.48K	$100.57K
6495	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}