Página de Resultados 43 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7963	Cyberpunk City CYBER	$0.001023 ₿0.0000022	1.90	$38.42K ₿75.37	$0.001083 ₿0.0000023	$0.001004 ₿0.0000022	$261.27 ₿0.23	$96.3K ₿209.8	$38.42K ₿75.37
7964	OCADA.AI OCADA	$0.0006834	-0.61	$38.43K	$0.0007357	$0.0006794	$107.82	$45.51K	$38.43K
7969	Wasder WAS	$0.00006501 ₿0.00000026	-2.97	$38.22K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$51.74K ₿15.35	$64.02K ₿261.58	$38.22K ₿156.18
7974	Blend BLEND	$0.00003796	-0.69	$37.97K	$0.00003852	$0.00003789	$3.01	$37.97K	$37.97K
7981	Linpuss LPUSS	$0.00003784	0.80	$37.85K	$0.00003826	$0.00003704	$23.16	$37.85K	$37.85K
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05232 ₿0.00000048	$0.04792 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7997	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8008	MeAI MEAI	$0.0001586	0.01*	$36.81K	$0.0001586	$0.0001581	$20.12	$150.8K	$36.81K
8017	Smilek SMILEK	$0.00000001834 ₿0.000000000078	0.16	$36.6K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001825 ₿0.000000000053	$7.4 ₿2.85	$36.6K ₿156.19	$36.6K ₿156.19
8019	Sonic Solana SONIC	$0.00003656	0.39	$36.57K	$0.0000386	$0.00003631	$24.59	$36.57K	$36.57K
8048	Wall Street Games WSG	$0.00004779 ₿0.00000054	-1.27	$35.84K ₿0	$0.00005233 ₿0.00000061	$0.00004732 ₿0.00000054	$258.27 ₿1.41	$35.84K ₿272.92	$35.84K ₿0
8066	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.0136 ₿0.00000012	$0.01282 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8067	BattleFly GFLY	$0.00738 ₿0.0000028	-1.69	$35.3K ₿11.11	$0.007559 ₿0.0000028	$0.007346 ₿0.0000027	$52.64 ₿0.82	$35.3K ₿11.11	$35.3K ₿11.11
8070	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-1.85	$35.17K ₿18.73	$0.0001743 ₿0.000000098	$0.0001711 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8073	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8082	UPTOS UPTOS	$0.0000005448	-3.78	$35K	$0.0000005713	$0.000000546	$34.06	$35K	$35K
8084	sunlion SUNLION	$0.00003469	0.32	$34.69K	$0.00003474	$0.00003457	$33.21	$34.69K	$34.69K
8120	KOLT $KOLT	$0.0000338	-1.06	$33.64K	$0.00003669	$0.00003364	$466.12	$33.64K	$33.64K
8123	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8132	Aurora AURORA	$0.00003342	-1.74	$33.41K	$0.00003546	$0.0000332	$116.27	$33.41K	$33.41K
8135	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.27K ₿0	$1.09 ₿0.000010	$1 ₿0.0000093	$90.18 ₿0.1	$33.28K ₿5.26	$33.27K ₿0
8142	Winnie the Poodle WINNIE	$0.00003317	-2.39	$33.17K	$0.00003593	$0.00003295	$406.53	$33.17K	$33.17K
8144	Undead Blocks UNDEAD	$0.002209 ₿0.0000018	-1.95	$33.14K ₿27.31	$0.002256 ₿0.0000019	$0.002075 ₿0.0000017	$108.17K ₿0	$1.1M ₿910.37	$33.14K ₿27.31
8147	QHUB QHUB	$0.0002414 ₿0.0000019	1.23	$33.12K ₿90.61	$0.0002546 ₿0.0000020	$0.0002353 ₿0.0000016	$53.02K ₿6.72	$241.45K ₿1.97K	$33.12K ₿90.61
8158	Ledgis LED	$0.0007998 ₿0.00000016	-4.32	$32.85K ₿6.74	$0.000836 ₿0.00000016	$0.0004423 ₿0.00000015	$187.97 ₿0.05	$799.89K ₿164.19	$32.85K ₿6.74
8166	Doogle DOOGLE	$0.00003278	-3.87	$32.78K	$0.00003423	$0.00003252	$43.03	$32.78K	$32.78K
8168	Quasar QUASAR	$0.00003274	-2.71	$32.74K	$0.00003364	$0.00003266	$29.47	$32.74K	$32.74K
8177	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-1.04	$32.58K ₿0	$0.00000413 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8199	Roseon ROSX	$0.0003573 ₿0.00000032	1.49	$32.05K ₿29.68	$0.000362 ₿0.00000036	$0.0003473 ₿0.00000031	$48.15 ₿3.41	$32.05K ₿29.68	$32.05K ₿29.68
8206	Decentral Games (Old) DG	$1.02 ₿0.00037	-1.01	$31.85K ₿11.79	$42.23 ₿0.00039	$40.14 ₿0.00037	$306.13 ₿0	$1.02M ₿377.73	$31.85K ₿11.79
8215	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8230	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003225 ₿0.00000000030	$0.00003039 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8238	Grizzly Honey GHNY	$0.02277 ₿0.000039	-0.11	$31.23K ₿52.04	$0.02292 ₿0.000039	$0.02267 ₿0.000037	$5.53 ₿0.25	$31.23K ₿52.04	$31.23K ₿52.04
8258	Zillion Aakar XO ZILLIONXO	$0.001876 ₿0.00000048	0.02	$30.66K ₿7.99	$0.001893 ₿0.00000048	$0.001871 ₿0.00000047	$5.99 ₿0	$39.4K ₿10.27	$30.66K ₿7.99
8260	DuckyDuck DUCKY	$0.0001534	0.72	$30.65K	$0.0001542	$0.0001523	$18.63	$30.65K	$30.65K
8266	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3348 ₿0.0000031	$0.3177 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8276	Daddy Chill DADDYCHILL	$0.00003045	-0.04	$30.44K	$0.00003067	$0.0000304	$36.99	$30.44K	$30.44K
8291	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8295	Mean DAO MEAN	$0.0001534 ₿0.00000043	-0.76	$30.05K ₿84.46	$0.0001558 ₿0.00000045	$0.0001534 ₿0.00000042	$29.22 ₿1.2	$32.23K ₿90.78	$30.05K ₿84.46
8298	DOTZ DOTZ	$0.00006527	30.65	$29.94K	$0.00006537	$0.00004979	$2.63K	$49.28K	$29.94K
8303	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8308	JELLY AI JAI	$0.000002979	0.78	$29.79K	$0.000003019	$0.000002919	$3.89	$29.79K	$29.79K
8327	Tethys Finance TETHYS	$0.002758 ₿0.0000032	1.51	$29.36K ₿35.04	$0.002758 ₿0.0000035	$0.002717 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8328	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8330	Neva NEVA	$0.0004667	-0.65	$29.3K	$0.0004705	$0.0004644	$204.49	$46.67K	$29.3K
8331	Cats N Cars CNC	$0.00004063	3.71	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8342	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8345	Verox VRX	$1.28 ₿0.00069	18.71	$28.99K ₿15.66	$1.3 ₿0.00077	$1.04 ₿0.00066	$235.56 ₿0.62	$60.82K ₿32.85	$28.99K ₿15.66
8363	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08715 ₿0.00000081	$0.0833 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8369	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003021 ₿0.000000028	$0.002891 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8383	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002559 ₿0.00000000023	$0.00002536 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8409	Unio Coin UNIO	$0.0000483	-3.23	$27.8K	$0.00004991	$0.00004558	$354.25	$192.78K	$27.8K
8412	MetaMAFIA MAF	$0.00009938 ₿0.00000095	6.38	$27.71K ₿0	$0.0001085 ₿0.00000096	$0.00009338 ₿0.00000089	$55.1K ₿0.29	$49.7K ₿481.68	$27.71K ₿0
8430	HyperChainX HYPER	$0.00003995 ₿0.000000012	-0.86	$27.25K ₿8.26	$0.00004059 ₿0.000000012	$0.00003987 ₿0.000000011	$25.62 ₿1.73	$38.59K ₿11.69	$27.25K ₿8.26
8440	Bitlocus BTL	$0.00005479 ₿0.000000019	0.41	$27.14K ₿9.52	$0.00005509 ₿0.000000024	$0.00005453 ₿0.000000018	$54.28 ₿0.68	$27.4K ₿9.77	$27.14K ₿9.52
8443	YOUNES YOUNES	$0.0000271	-0.60	$26.97K	$0.00002871	$0.00002697	$13.42	$26.97K	$26.97K
8446	Stride Staked Stars STSTARS	$0.001546 ₿0.00000064	5.83	$26.95K ₿22.86	$0.001546 ₿0.00000065	$0.001432 ₿0.00000058	$0.93 ₿0.03	$26.95K ₿22.86	$26.95K ₿22.86
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01586 ₿0.00000014	$0.01444 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8462	Revenant GAMEFI	$0.01295 ₿0.000011	1.53	$26.64K ₿22.77	$0.01317 ₿0.000011	$0.01268 ₿0.000010	$1.23 ₿0.18	$38.74K ₿33.48	$26.64K ₿22.77
8465	Meme TrumpCoin TRUMP	$0.0000003947	-35.41	$26.55K	$0.0000006114	$0.0000003648	$2.34K	$26.78K	$26.55K
8471	Yumi $YUMI	$0.00003186	0.52	$26.43K	$0.00003351	$0.00003161	$52.47	$26.43K	$26.43K
8485	lifedog LFDOG	$0.00002752	-2.99	$26.2K	$0.00002848	$0.00002733	$207.24	$26.2K	$26.2K
8488	Moth MOTH	$0.00002612	0.47	$26.12K	$0.00002737	$0.00002585	$148.23	$26.12K	$26.12K
8493	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003841 ₿0.0000000035	$0.0003698 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8511	SKAINET SKAI	$0.00002538	-1.03	$25.55K	$0.00002708	$0.00002538	$273.25	$25.55K	$25.55K
8518	Paint PAINT	$0.0000022 ₿0.00000000056	1.64	$25.45K ₿6.57	$0.000002229 ₿0.00000000061	$0.00000212 ₿0.00000000050	$5.38 ₿0.43	$48.42K ₿12.51	$25.45K ₿6.57
8527	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8577	Bill the Bear BILL	$0.00000002706	-1.29	$24.22K	$0.00000002931	$0.00000002711	$323.28	$24.22K	$24.22K
8581	LONG LONG	$0.00002402	1.82	$24.17K	$0.00002566	$0.00002322	$348.31	$24.17K	$24.17K
8592	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5702 ₿0.0000053	$0.5381 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8597	FOMO BULL CLUB FOMO	$0.0000004436	3.32	$23.85K	$0.0000004436	$0.0000004264	$115.38	$44.36K	$23.85K
8600	LOOPY LOOPY	$0.00000002382	-0.24	$23.82K	$0.00000002407	$0.00000002333	$1.19	$23.82K	$23.82K
8605	Anime ANIME	$0.00002373 ₿0.000000042	24.49	$23.74K ₿0	$0.00002451 ₿0.000000048	$0.00001887 ₿0.000000042	$113.37 ₿2.78	$23.74K	$23.74K ₿0
8608	Hootchain HOOT	$0.011	-0.01*	$23.71K	$0.011	$0.011	$15.19	$23.73K	$23.71K
8613	SUMI SUMI	$0.00002383	1.02	$23.65K	$0.00002419	$0.00002343	$141.22	$23.65K	$23.65K
8621	Mind Zero MIND	$0.00002349	3.29	$23.49K	$0.00002421	$0.00002271	$1.24	$23.49K	$23.49K
8629	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8631	Effect Network EFX	$0.0001129 ₿0.00000039	-2.80	$23.34K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.28 ₿0	$73.39K ₿256.72	$23.34K ₿81.62
8633	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8660	Param PARAM	$0.00008804	-0.09	$22.8K	$0.00008849	$0.00008731	$264.29	$176.08K	$22.8K
8676	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4129 ₿0.0000038	$0.3851 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8710	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07585 ₿0.00000070	$0.07027 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8711	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01782 ₿0.00000016	$0.01692 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8733	Buttercat BUTT	$0.00002127	1.52	$21.26K	$0.00002148	$0.00002093	$397.26	$21.26K	$21.26K
8734	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8736	Metapro MPRO	$0.001223	-0.27	$20.84K	$0.001276	$0.00121	$38.87K	$79.68K	$20.84K
8743	Lily's Coin LILY	$0.001259	2.41	$20.33K	$0.00135	$0.001209	$51.24K	$20.33K	$20.33K
8749	Mineable MNB	$0.000035 ₿0.0000000054	-98.01	$21.09K ₿3.29	$0.001755 ₿0.0000000098	$0.000035 ₿0.0000000052	$88.46 ₿4.04	$23.89K ₿3.75	$21.09K ₿3.29
8761	End Federal Reserve EFR	$0.00002076	-1.22	$20.91K	$0.00002214	$0.00002076	$49.53	$20.91K	$20.91K
8766	The Anthropic Order TAO	$0.00002031	-3.48	$20.45K	$0.00002298	$0.00002072	$708.72	$20.45K	$20.45K
8779	Arata AGI ARATA	$0.002933	-1.00	$20.53K	$0.003005	$0.002919	$91.47	$29.33K	$20.53K
8781	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8792	High AF ATH	$0.00002029	-5.88	$20.41K	$0.00002163	$0.00002029	$3.78	$20.41K	$20.41K
8795	VENKO $VENKO	$0.00000003416	-0.09	$20.27K	$0.00000003621	$0.0000000339	$5.99	$33.93K	$20.27K
8838	Abi ABI	$0.0000197	9.86	$19.71K	$0.00002069	$0.00001794	$521.95	$19.71K	$19.71K
8841	WibWob WIBWOB	$0.00002004	1.29	$19.7K	$0.00002084	$0.00001964	$6.01	$19.7K	$19.7K
8849	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8859	FUKU FUKU	$0.00000004619	-4.23	$19.45K	$0.0000000484	$0.00000004592	$250.44	$19.45K	$19.45K
8870	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005086 ₿0.000000047	$0.004558 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8871	Cheshire Grin GRIN	$0.00001923	3.78	$19.24K	$0.00001959	$0.00001847	$1.52	$19.24K	$19.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}