43 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5824	Planet Finance AQUA	$1.38 ₿0.00020	1.22	$123.47K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$36.86 ₿0.01	$133.19K ₿19.9	$123.47K ₿18.59
5828	Magaverse MVRS	$0.0001218	4.36	$122.36K	$0.0001272	$0.000114	$2.92K	$122.36K	$122.36K
5832	neversol NEVER	$0.000001509 ₿0.0000000027	30.50	$119.53K ₿214.75	$0.000002669 ₿0.0000000029	$0.00000115 ₿0.0000000027	$4.62M ₿41.04	$150.56K ₿270.5	$119.53K ₿214.75
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02151 ₿0.00000025	$0.01955 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Sync Network SYNC	$0.0007512 ₿0.00000010	15.47	$121.58K ₿15.72	$0.0007541 ₿0.00000011	$0.0006385 ₿0.000000097	$24.8K ₿0.65	$164.29K ₿19.31	$121.58K ₿15.72
5834	MollarsToken MOLLARS	$0.0175	-10.54	$121.92K	$0.02013	$0.01698	$26.97K	$144.68K	$121.92K
5842	Zenlink Network ZLK	$0.002219 ₿0.00000033	-3.28	$120.87K ₿18.01	$0.002302 ₿0.00000040	$0.002117 ₿0.00000032	$2.12K ₿0.54	$158.51K ₿23.62	$120.87K ₿18.01
5843	ChainPort PORTX	$0.0007061 ₿0.00000014	-4.99	$120.77K ₿25.36	$0.0007744 ₿0.00000016	$0.0007055 ₿0.00000014	$4.59K ₿0.48	$479.75K ₿101.61	$120.77K ₿25.36
5846	RYI Unity RYIU	$0.008035 ₿0.00000088	0.73	$120.63K ₿13.38	$0.008043 ₿0.00000088	$0.007833 ₿0.00000070	$2.23K ₿0.24	$158.1K ₿17.62	$120.63K ₿13.38
5847	KanzzAI KAAI	$0.001204	0.93	$120.52K	$0.001211	$0.001175	$2.21	$120.52K	$120.52K
5848	Linpuss LPUSS	$0.0001195	-6.62	$120.3K	$0.0001324	$0.0001194	$1.04K	$120.3K	$120.3K
5849	Drep [new] DREP	$0.002097 ₿0.00000034	-0.95	$120.37K ₿19.81	$0.002136 ₿0.00000042	$0.002089 ₿0.00000031	$1.92K ₿3.5	$209.68K ₿34.51	$120.37K ₿19.81
5852	ETHPad ETHPAD	$0.0008729 ₿0.000000081	0.73	$119.62K ₿11.23	$0.0008747 ₿0.000000084	$0.0008537 ₿0.000000077	$10.87 ₿0.01	$873.14K ₿81.98	$119.62K ₿11.23
5855	Giddy GIDDY	$0.0001193 ₿0.000000083	0.21	$119.35K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$120.54 ₿0.19	$119.35K ₿83.16	$119.35K ₿83.16
5859	Realm REALM	$0.0001219 ₿0.000000055	1.76	$119.08K ₿50.13	$0.0001267 ₿0.000000058	$0.0001139 ₿0.000000053	$2.14K ₿1.89	$121.97K ₿55.85	$119.08K ₿50.13
5860	Generaitiv GAI	$0.01582 ₿0.0000039	0.11	$119.05K ₿30.06	$0.01588 ₿0.0000040	$0.01567 ₿0.0000039	$34.87 ₿0.01	$158.29K ₿39.97	$119.05K ₿30.06
5863	humanDAO HDAO	$0.001754 ₿0.000000067	0.24	$118.85K ₿4.6	$0.001758 ₿0.000000067	$0.001746 ₿0.000000065	$0.01 ₿0.02	$1.75M ₿67.86	$118.85K ₿4.6
5867	Ether-1 ETHO	$0.001825 ₿0.00000011	-9.41	$118.41K ₿6.49	$0.002019 ₿0.00000014	$0.001038 ₿0.000000068	$3.88K ₿0.79	$118.41K	$118.41K ₿6.49
5868	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03428 ₿0.00000041	$0.0333 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5877	one unchill gal GAL	$0.0001181	5.89	$117.16K	$0.000121	$0.0001084	$603.59	$117.16K	$117.16K
5882	Arcade ARCD	$0.004759	-1.19	$116.6K	$0.004879	$0.004736	$214.07	$476K	$116.6K
5883	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.27	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.00000185 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5889	Good Games Guild GGG	$0.002907 ₿0.0000015	0.98	$116.31K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.48K ₿4.93	$290.77K ₿154.53	$116.31K ₿61.81
5890	Blank BLANK	$0.002787 ₿0.00000041	1.54	$115.89K ₿17.04	$0.002811 ₿0.00000044	$0.002397 ₿0.00000039	$23.89K ₿1.46	$348.34K ₿51.21	$115.89K ₿17.04
5894	Deep Worm WORM	$0.0001129	1.46	$116.04K	$0.0001191	$0.0001096	$1.02M	$116.04K	$116.04K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-1.54	$116.04K ₿77.34	$0.0001205 ₿0.000000094	$0.0001173 ₿0.000000089	$2.16K ₿1.47	$118.61K ₿44.75	$116.04K ₿77.34
5897	Banana Tape Wall BTW	$0.0001159	-0.03	$116K	$0.0001204	$0.0001129	$1.19K	$116K	$116K
5898	Stronger STRNGR	$0.2101 ₿0.000018	0.42	$115.88K ₿10.04	$0.2106 ₿0.000019	$0.2088 ₿0.000018	$3.61 ₿0.14	$2.1M ₿182.06	$115.88K ₿10.04
5900	PolkaBridge PBR	$0.001598 ₿0.00000098	49.47	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5901	DePINs DEPINS	$0.0000074	0.20	$115.26K	$0.00000741	$0.000007279	$2.73	$115.26K	$115.26K
5904	Scry.info DDD	$0.0002604 ₿0.000000012	0.27	$114.65K ₿5.56	$0.0002611 ₿0.000000012	$0.0002581 ₿0.000000011	$2.26K ₿0.34	$260.52K ₿12.64	$114.65K ₿5.56
5905	Cybria CYBA	$0.0001409 ₿0.000000025	-0.65	$114.57K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$58.67K ₿0.83	$140.92K ₿25.31	$114.57K ₿19.97
5909	ICE Poker ICE	$0.0005061 ₿0.000000030	-0.64	$114.23K ₿6.91	$0.0005105 ₿0.000000030	$0.0005065 ₿0.000000029	$4.93 ₿0.01	$114.73K ₿7.03	$114.23K ₿6.91
5912	Shitcoin on TON SHIT	$0.001576	-7.31	$113.98K	$0.001708	$0.001489	$10.7K	$113.98K	$113.98K
5918	GorplesCoin GORPLES	$0.0002165	4.44	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5919	Galaxy Fight Club GCOIN	$0.001427 ₿0.00000019	1.07	$113.64K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$2.07K ₿0.1	$213.79K ₿28.42	$113.64K ₿15.1
5922	ICE Token ICE	$0.01675 ₿0.000012	30.27	$113.15K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$116.92 ₿0.02	$405.02K ₿308.84	$113.15K ₿84.16
5924	Codex Multichain CODEX	$0.00113 ₿0.00000093	0.58	$113.06K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.97 ₿2.51	$113.06K ₿93.36	$113.06K ₿93.36
5926	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5928	Must MUST	$1.11 ₿0.000094	0.90	$112.82K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$61.79 ₿0.02	$1.11M ₿94.66	$112.82K ₿9.88
5932	Bro the cat BRO	$0.0001122	4.20	$112.42K	$0.0001148	$0.0001052	$14.71	$112.42K	$112.42K
5933	Wrapped OptiDoge WOPTIDOGE	$0.000000267 ₿0.000000000019	1.50	$112.16K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000258 ₿0.000000000019	$55.52 ₿0.01	$112.16K ₿8.21	$112.16K ₿8.21
5935	End Federal Reserve EFR	$0.0001115	4.63	$111.73K	$0.0001142	$0.0001041	$104.46	$111.73K	$111.73K
5940	Verox VRX	$4.93 ₿0.00069	0.39	$111.6K ₿15.66	$5.38 ₿0.00077	$4.83 ₿0.00066	$4.07K ₿0.62	$234.17K ₿32.85	$111.6K ₿15.66
5945	CULTUR $CULTUR	$0.00001111	-5.15	$111.15K	$0.00001173	$0.00001109	$90.32	$111.15K	$111.15K
5946	Aurora AURORA	$0.0001109	7.45	$111.13K	$0.0001127	$0.0001004	$426.37	$111.13K	$111.13K
5951	Cramer Coin $CRAMER	$0.0001307 ₿0.0000000095	2.97	$110.68K ₿8.11	$0.000131 ₿0.000000013	$0.0001252 ₿0.0000000094	$324.8 ₿0.32	$130.73K ₿9.58	$110.68K ₿8.11
5953	Milestone Millions MSMIL	$0.0002782 ₿0.000000014	3.07	$109.95K ₿6.51	$0.0002849 ₿0.000000018	$0.0002628 ₿0.000000014	$163.73 ₿0.18	$139.24K ₿7.33	$109.95K ₿6.51
5957	Hana HANA	$0.00001234	-2.64	$110.08K	$0.00001308	$0.00001233	$327.24K	$110.08K	$110.08K
5958	Voxel X Network VXL	$0.0004009 ₿0.000000034	0.32	$109.8K ₿9.12	$0.0004018 ₿0.000000035	$0.0003995 ₿0.000000034	$9.9 ₿0.01	$200.54K ₿17.2	$109.8K ₿9.12
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	UniX UNIX	$0.0003972 ₿0.00000015	1.69	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.000384 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5964	Seal SEAL	$0.1091	4.15	$109.16K	$0.1104	$0.1026	$50.42	$109.16K	$109.16K
5965	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001691 ₿0.000000020	$0.001611 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5968	ALL.ART AART	$0.00003271 ₿0.000000021	0.19	$108.73K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.71K ₿1.41	$163.59K ₿104.78	$108.73K ₿42.76
5971	CryptoBlades SKILL	$0.1085 ₿0.000010	0.35	$108.58K ₿10.15	$0.1088 ₿0.000010	$0.1062 ₿0.0000094	$2.46K ₿5.17	$108.58K ₿10.15	$108.58K ₿10.15
5974	OneLedger OLT	$0.0002476 ₿0.000000051	-0.50	$108.09K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$141.47K ₿2.75	$248.7K ₿51.12	$108.09K ₿22.22
5977	Soyjak SOY	$0.0001095	4.77	$107.48K	$0.0001105	$0.0001019	$313.63	$107.48K	$107.48K
5988	Archethic UCO	$0.0002559 ₿0.00000062	-17.73	$106.35K ₿0	$0.0003119 ₿0.00000064	$0.0002298 ₿0.00000055	$1.62K ₿1.12	$247.22K ₿625.11	$106.35K ₿0
5990	Davos.xyz USD DUSD	$0.9926 ₿0.000014	0.01*	$106.29K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.29K	$106.29K ₿0
5991	Castle Of Blackwater COBE	$0.01421 ₿0.0000062	17.42	$106.28K ₿0	$0.01436 ₿0.0000078	$0.01201 ₿0.0000062	$36.47K ₿1.69	$1.42M ₿628.76	$106.28K ₿0
5992	ラムダ LAMB	$0.00005734 ₿0.00000011	-1.69	$106.26K ₿220.15	$0.00006295 ₿0.00000012	$0.00005713 ₿0.00000011	$73.77K ₿20.17	$342.56K ₿709.75	$106.26K ₿220.15
5996	WAWA CAT WAWA	$0.0001066	-3.82	$105.87K	$0.0001161	$0.0001053	$1.42K	$105.87K	$105.87K
5999	Calamari Network KMA	$0.00008087 ₿0.000000017	-4.63	$105.55K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.55K ₿177.06	$105.55K ₿72.73
6000	YES YES	$1.38 ₿0.000094	-0.30	$105.54K ₿8.06	$1.39 ₿0.00010	$1.36 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
6003	Arrow Token ARROW	$0.02029	11.59	$105.3K	$0.02069	$0.01816	$2.33K	$1.46M	$105.3K
6004	Agent Zero $WSB	$0.005009	-15.84	$105.2K	$0.006007	$0.004957	$2.75K	$105.2K	$105.2K
6006	MeAI MEAI	$0.0007569	-0.44	$105.05K	$0.000767	$0.0007472	$11.34K	$719.39K	$105.05K
6008	Antitoken ANTI	$0.0001041	5.29	$104.64K	$0.0001049	$0.00009626	$869.54	$104.64K	$104.64K
6010	MUT MUT	$0.0001084	-6.63	$104.47K	$0.0001185	$0.0001084	$855.25	$104.47K	$104.47K
6011	Blastar BLAST	$0.000000116 ₿0.000000000024	-0.39	$104.44K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001103 ₿0.000000000022	$57.72 ₿0.74	$116.04K ₿24.83	$104.44K ₿22.35
6012	MOBY MOBY	$0.00001042	0.43	$104.17K	$0.00001043	$0.00001036	$11.76	$104.17K	$104.17K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5543 ₿0.0000066	$0.5359 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Dollar DOLLAR	$0.0001041	2.91	$104.34K	$0.000106	$0.000097	$385.7	$104.34K	$104.34K
6019	SKAINET SKAI	$0.0001031	4.29	$103.71K	$0.000105	$0.00009697	$16.19	$103.71K	$103.71K
6020	Inscribe INS	$0.00473 ₿0.0000042	-10.41	$103.57K ₿94.09	$0.005324 ₿0.0000049	$0.004646 ₿0.0000040	$31.72K ₿17.15	$472.69K ₿429.45	$103.57K ₿94.09
6025	Dechat DECHAT	$0.02795 ₿0.000027	-4.02	$103.51K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$718.51K ₿158.8	$699K ₿678.05	$103.51K ₿100.41
6026	Obi PNut Kenobi OPK	$0.0001034	4.69	$103.89K	$0.0001066	$0.00009776	$1.33K	$103.89K	$103.89K
6028	Lil Brett LILB	$0.0001033	-0.42	$103.31K	$0.0001043	$0.0001022	$5.9	$103.31K	$103.31K
6031	Shirtum SHI	$0.0003982 ₿0.000000037	-1.51	$103.22K ₿7.33	$0.0004069 ₿0.000000037	$0.0003951 ₿0.000000035	$9.61K ₿0.67	$298.4K ₿27.77	$103.22K ₿7.33
6035	Shibashootout $SHIBASHOOT	$0.00004681	9.18	$102.98K	$0.00004703	$0.00003984	$195.26	$102.98K	$102.98K
6039	Petoshi PETOSHI	$0.0115	-3.20	$105.08K	$0.01395	$0.009531	$21.98K	$117.77K	$105.08K
6041	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6042	KIRA KIRA	$0.0001023	6.21	$102.82K	$0.0001039	$0.00009396	$1.67K	$102.82K	$102.82K
6045	BiokriptX SBKPT	$0.0000204	6.25	$102.01K	$0.00002076	$0.00001906	$36.96	$102.01K	$102.01K
6048	Kryptomon KMON	$0.0001079 ₿0.00000022	13.74	$101.98K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.13K ₿3.66	$107.97K ₿229.15	$101.98K ₿175.96
6050	Corite CO	$0.0004644 ₿0.000000079	0.17	$101.89K ₿17.47	$0.0004652 ₿0.000000081	$0.0004614 ₿0.000000073	$47.54 ₿1.2	$464.48K ₿79.62	$101.89K ₿17.47
6056	Ton Inu TINU	$0.0001013 ₿0.000000098	-28.86	$101.39K ₿98.63	$0.0001425 ₿0.00000011	$0.0001013 ₿0.000000058	$1.44K ₿7.37	$101.39K ₿98.63	$101.39K ₿98.63
6061	Smiling Dolphin MIHARU	$0.0001008	3.15	$97.94K	$0.0001009	$0.0000965	$139.06K	$97.94K	$97.94K
6063	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-0.28	$100.53K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$4.48K ₿0.16	$100.53K ₿11.48	$100.53K ₿11.48
6065	TrackedBio TRACKEDBIO	$0.0001011	2.90	$100.69K	$0.000104	$0.00009644	$320.2	$101.61K	$100.69K
6068	Kappy KAPPY	$0.00009938	6.25	$99.83K	$0.0001	$0.00009163	$238.36	$99.88K	$99.83K
6071	Spike SPIKE	$0.0000002515	1.53	$99.54K	$0.0000002528	$0.0000002436	$83.82	$99.54K	$99.54K
6075	Osmium OSMI	$0.3154	8.71	$99.13K	$0.309	$0.2566	$23.66	$381.75K	$99.13K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04589 ₿0.00000054	$0.04234 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Senspark (POL) SEN	$0.0009906	-2.24	$98.68K	$0.001015	$0.0009887	$5.15	$9.91M	$98.68K
6083	Basedmilio BASED	$0.00009864	2.89	$98.65K	$0.00009904	$0.00009441	$404.03	$98.65K	$98.65K
6087	Vela Token VELA	$0.005856 ₿0.000010	-2.72	$98.47K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.34K ₿14.45	$204.97K ₿195.5	$98.47K ₿194.18
6088	$BSV BSV	$0.004689 ₿0.00000056	4.74	$98.46K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$1.88K ₿1.08	$98.46K ₿11.86	$98.46K ₿11.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}