43 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7957	Cyberpunk City CYBER	$0.00104 ₿0.0000022	4.03	$39.02K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$266.52 ₿0.23	$97.79K ₿209.8	$39.02K ₿75.37
7961	Wall Street Games WSG	$0.00005187 ₿0.00000054	5.98	$38.91K ₿0	$0.00005233 ₿0.00000061	$0.0000474 ₿0.00000054	$115.64 ₿1.41	$38.91K ₿272.92	$38.91K ₿0
7965	Bufficorn BUFFI	$0.00000009212	-0.12	$38.76K	$0.00000009237	$0.00000009212	$22.76	$38.76K	$38.76K
7975	Blend BLEND	$0.00003833	0.14	$38.33K	$0.00003852	$0.00003808	$2.99	$38.33K	$38.33K
7977	Wasder WAS	$0.000063 ₿0.00000026	-0.01*	$38.22K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$47.97K ₿15.35	$64.02K ₿261.58	$38.22K ₿156.18
7992	Linpuss LPUSS	$0.00003771	-0.70	$37.71K	$0.00003826	$0.00003704	$5.95	$37.71K	$37.71K
7994	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05243 ₿0.00000048	$0.04802 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8002	Sonic Solana SONIC	$0.00003765	1.90	$37.37K	$0.0000386	$0.00003631	$25.31	$37.37K	$37.37K
8008	Smilek SMILEK	$0.00000001879 ₿0.000000000078	1.55	$37.24K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$6.83 ₿2.85	$37.24K ₿156.19	$37.24K ₿156.19
8011	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8022	MeAI MEAI	$0.0001586	0.01*	$36.81K	$0.0001586	$0.000158	$20.12	$150.8K	$36.81K
8048	Seal Dog SOG	$0.000004259	-26.26	$36.03K	$0.000005779	$0.000004199	$1.01K	$36.03K	$36.03K
8064	The 4th Pillar FOUR	$0.0001732 ₿0.000000091	-0.62	$35.61K ₿18.73	$0.0001743 ₿0.000000098	$0.000173 ₿0.000000089	$247.4 ₿0.03	$69.3K ₿36.45	$35.61K ₿18.73
8065	UPTOS UPTOS	$0.0000005582	-0.63	$35.61K	$0.0000005713	$0.0000005501	$55.26	$35.61K	$35.61K
8066	BattleFly GFLY	$0.007433 ₿0.0000028	-1.34	$35.55K ₿11.11	$0.007559 ₿0.0000028	$0.007382 ₿0.0000027	$57.53 ₿0.82	$35.55K ₿11.11	$35.55K ₿11.11
8073	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01363 ₿0.00000012	$0.01285 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8082	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8090	KOLT $KOLT	$0.00003462	0.66	$34.81K	$0.00003669	$0.00003385	$447.65	$34.81K	$34.81K
8093	sunlion SUNLION	$0.00003469	0.90	$34.69K	$0.00003474	$0.00003436	$33.21	$34.69K	$34.69K
8117	Aurora AURORA	$0.00003398	-0.77	$33.95K	$0.00003546	$0.00003335	$109.66	$33.95K	$33.95K
8119	Winnie the Poodle WINNIE	$0.00003392	-1.45	$33.92K	$0.00003593	$0.00003377	$415.72	$33.92K	$33.92K
8137	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8147	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.26K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.26K ₿5.26	$33.26K ₿0
8156	Doogle DOOGLE	$0.00003307	-3.01	$33.07K	$0.00003423	$0.00003292	$43.41	$33.07K	$33.07K
8166	Ledgis LED	$0.0007998 ₿0.00000016	-4.51	$32.85K ₿6.74	$0.0008376 ₿0.00000016	$0.0004423 ₿0.00000015	$187.97 ₿0.05	$799.89K ₿164.19	$32.85K ₿6.74
8169	Quasar QUASAR	$0.00003287	0.62	$32.84K	$0.00003364	$0.00003235	$29.59	$32.84K	$32.84K
8175	Undead Blocks UNDEAD	$0.002168 ₿0.0000018	-3.96	$32.53K ₿27.31	$0.002275 ₿0.0000019	$0.002075 ₿0.0000017	$106.86K ₿0	$1.08M ₿910.37	$32.53K ₿27.31
8184	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-1.96	$32.58K ₿0	$0.000004159 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8185	QHUB QHUB	$0.0002374 ₿0.0000019	-0.43	$32.56K ₿90.61	$0.0002425 ₿0.0000020	$0.0002353 ₿0.0000016	$54.04K ₿6.72	$237.35K ₿1.97K	$32.56K ₿90.61
8200	Roseon ROSX	$0.0003602 ₿0.00000032	1.17	$32.32K ₿29.68	$0.000362 ₿0.00000036	$0.0003473 ₿0.00000031	$48.54 ₿3.41	$32.32K ₿29.68	$32.32K ₿29.68
8211	Decentral Games (Old) DG	$1.02 ₿0.00037	-1.01	$31.85K ₿11.79	$42.32 ₿0.00039	$40.23 ₿0.00037	$306.13 ₿0	$1.02M ₿377.73	$31.85K ₿11.79
8218	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8233	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003232 ₿0.00000000030	$0.00003046 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8236	Grizzly Honey GHNY	$0.02285 ₿0.000039	0.22	$31.33K ₿52.04	$0.02292 ₿0.000039	$0.02267 ₿0.000037	$4.13 ₿0.25	$31.33K ₿52.04	$31.33K ₿52.04
8254	Zillion Aakar XO ZILLIONXO	$0.001893 ₿0.00000048	-85.36	$30.94K ₿7.99	$0.01292 ₿0.00000048	$0.001871 ₿0.00000047	$5.71 ₿0	$39.76K ₿10.27	$30.94K ₿7.99
8266	DuckyDuck DUCKY	$0.0001534	-0.83	$30.65K	$0.0001555	$0.0001523	$18.63	$30.65K	$30.65K
8275	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3356 ₿0.0000031	$0.3184 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8283	Daddy Chill DADDYCHILL	$0.00003045	-1.36	$30.44K	$0.00003102	$0.0000304	$36.99	$30.44K	$30.44K
8291	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.24	$30.25K ₿84.46	$0.0001558 ₿0.00000045	$0.0001539 ₿0.00000042	$27.38 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8293	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8305	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8311	JELLY AI JAI	$0.000002979	-1.40	$29.79K	$0.000003019	$0.000002919	$3.89	$29.79K	$29.79K
8335	Tethys Finance TETHYS	$0.002758 ₿0.0000032	1.24	$29.36K ₿35.04	$0.002758 ₿0.0000035	$0.002687 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8336	UTYABSWAP UTYAB	$0.00002934	0.13	$29.34K	$0.00002934	$0.00002926	$30.43	$29.34K	$29.34K
8337	Neva NEVA	$0.0004667	-1.62	$29.3K	$0.0004744	$0.0004644	$204.49	$46.67K	$29.3K
8338	Cats N Cars CNC	$0.00004063	2.79	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8344	Verox VRX	$1.29 ₿0.00069	27.95	$29.21K ₿15.66	$1.3 ₿0.00077	$1.01 ₿0.00066	$356.42 ₿0.62	$61.3K ₿32.85	$29.21K ₿15.66
8354	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8371	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08735 ₿0.00000081	$0.08348 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8376	MetaMAFIA MAF	$0.0001022 ₿0.00000095	9.41	$28.54K ₿0	$0.0001023 ₿0.00000096	$0.00009338 ₿0.00000089	$54.37K ₿0.29	$51.18K ₿481.68	$28.54K ₿0
8377	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003028 ₿0.000000028	$0.002898 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8395	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002564 ₿0.00000000023	$0.00002542 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8413	Unio Coin UNIO	$0.00004839	-3.55	$27.91K	$0.00005026	$0.00004558	$354.89	$193.57K	$27.91K
8419	YOUNES YOUNES	$0.00002788	0.87	$27.89K	$0.00002871	$0.00002705	$13.81	$27.89K	$27.89K
8420	Yumi $YUMI	$0.0000332	4.74	$27.67K	$0.00003351	$0.00003161	$41.56	$27.67K	$27.67K
8422	DOTZ DOTZ	$0.00006034	19.11	$27.61K	$0.00006089	$0.00004979	$2.69K	$45.43K	$27.61K
8438	HyperChainX HYPER	$0.00004012 ₿0.000000012	-0.51	$27.37K ₿8.26	$0.00004059 ₿0.000000012	$0.00004012 ₿0.000000011	$25.73 ₿1.73	$38.76K ₿11.69	$27.37K ₿8.26
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0159 ₿0.00000014	$0.01448 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8449	Bitlocus BTL	$0.00005479 ₿0.000000019	0.40	$27.14K ₿9.52	$0.00005504 ₿0.000000024	$0.00005453 ₿0.000000018	$54.28 ₿0.68	$27.4K ₿9.77	$27.14K ₿9.52
8469	Revenant GAMEFI	$0.01294 ₿0.000011	1.40	$26.7K ₿22.77	$0.01291 ₿0.000011	$0.01276 ₿0.000010	$1.23 ₿0.18	$38.83K ₿33.48	$26.7K ₿22.77
8470	Moth MOTH	$0.00002657	1.04	$26.53K	$0.00002737	$0.00002585	$23.48	$26.53K	$26.53K
8474	Meme TrumpCoin TRUMP	$0.0000003931	-35.51	$26.44K	$0.0000006131	$0.0000003648	$2.37K	$26.67K	$26.44K
8477	lifedog LFDOG	$0.00002775	-2.83	$26.42K	$0.00002871	$0.00002741	$215.12	$26.42K	$26.42K
8487	Stride Staked Stars STSTARS	$0.001505 ₿0.00000064	-3.12	$26.24K ₿22.86	$0.001553 ₿0.00000065	$0.001432 ₿0.00000058	$0.91 ₿0.03	$26.24K ₿22.86	$26.24K ₿22.86
8491	SKAINET SKAI	$0.00002612	-0.93	$26.1K	$0.00002708	$0.00002546	$556.6	$26.1K	$26.1K
8500	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.000385 ₿0.0000000035	$0.0003706 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8516	Paint PAINT	$0.000002219 ₿0.00000000056	3.25	$25.65K ₿6.57	$0.000002229 ₿0.00000000061	$0.00000212 ₿0.00000000050	$28.03 ₿0.43	$48.8K ₿12.51	$25.65K ₿6.57
8534	Bill the Bear BILL	$0.00000002849	3.07	$25.51K	$0.00000002931	$0.00000002719	$167.2	$25.51K	$25.51K
8537	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8561	LONG LONG	$0.00002477	4.43	$24.78K	$0.00002566	$0.00002322	$359.46	$24.78K	$24.78K
8597	Anime ANIME	$0.00002392 ₿0.000000042	39.22	$23.92K ₿0	$0.00002451 ₿0.000000048	$0.00001703 ₿0.000000042	$234.78 ₿2.78	$23.92K	$23.92K ₿0
8598	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5715 ₿0.0000053	$0.5393 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8603	FOMO BULL CLUB FOMO	$0.0000004435	3.31	$23.85K	$0.0000004436	$0.0000004264	$115.37	$44.36K	$23.85K
8604	SUMI SUMI	$0.00002402	0.69	$23.83K	$0.00002419	$0.00002343	$142.28	$23.83K	$23.83K
8607	LOOPY LOOPY	$0.00000002382	-0.61	$23.82K	$0.0000000241	$0.00000002333	$1.19	$23.82K	$23.82K
8615	Hootchain HOOT	$0.011	-0.01*	$23.71K	$0.011	$0.011	$15.19	$23.73K	$23.71K
8629	Mind Zero MIND	$0.00002349	2.29	$23.49K	$0.00002421	$0.00002269	$1.24	$23.49K	$23.49K
8637	Effect Network EFX	$0.0001129 ₿0.00000039	-2.89	$23.35K ₿81.62	$0.001953 ₿0.00000042	$0.0001129 ₿0.00000037	$35.36 ₿0	$73.43K ₿256.72	$23.35K ₿81.62
8638	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8644	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8671	Param PARAM	$0.00008804	-1.00	$22.8K	$0.00008922	$0.00008731	$264.29	$176.08K	$22.8K
8683	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4138 ₿0.0000038	$0.386 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8716	Lily's Coin LILY	$0.001259	-6.05	$20.66K	$0.00135	$0.001209	$53.24K	$20.66K	$20.66K
8717	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07602 ₿0.00000070	$0.07042 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8718	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01786 ₿0.00000016	$0.01695 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8735	High AF ATH	$0.00002142	3.36	$21.39K	$0.00002163	$0.00002061	$3.99	$21.39K	$21.39K
8736	End Federal Reserve EFR	$0.00002144	1.55	$21.44K	$0.00002214	$0.00002084	$99	$21.44K	$21.44K
8738	The Anthropic Order TAO	$0.00002139	1.61	$21.38K	$0.00002298	$0.00002095	$727.07	$21.38K	$21.38K
8739	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8743	VENKO $VENKO	$0.00000003557	4.02	$21.24K	$0.00000003621	$0.00000003407	$1.55	$35.56K	$21.24K
8755	Mineable MNB	$0.000035 ₿0.0000000054	-98.01	$21.09K ₿3.29	$0.001759 ₿0.0000000098	$0.000035 ₿0.0000000052	$88.46 ₿4.04	$23.89K ₿3.75	$21.09K ₿3.29
8760	Metapro MPRO	$0.001259	1.72	$21.02K	$0.001276	$0.00121	$43.9K	$80.39K	$21.02K
8777	Arata AGI ARATA	$0.002964	-1.89	$20.75K	$0.003025	$0.002919	$92.46	$29.65K	$20.75K
8796	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8802	Buttercat BUTT	$0.00002038	0	$20.39K	$0	$0	$141.7	$20.39K	$20.39K
8818	Abi ABI	$0.00002025	12.39	$20.11K	$0.00002069	$0.00001781	$536.34	$20.11K	$20.11K
8829	Mars Battle SHOOT	$0.0001646	0	$19.94K	$0	$0	$1.01	$164.67K	$19.94K
8846	WibWob WIBWOB	$0.00002004	0.38	$19.7K	$0.00002084	$0.00001964	$6.01	$19.7K	$19.7K
8850	FUKU FUKU	$0.00000004662	-4.36	$19.61K	$0.0000000488	$0.00000004626	$306.72	$19.61K	$19.61K
8857	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}