43 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6156	Verox VRX	$5.76 ₿0.00069	-6.08	$130.49K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$24.63K ₿0.62	$273.79K ₿32.85	$130.49K ₿15.66
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4452 ₿0.0000042	$0.3987 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Hana HANA	$0.00001461	-7.56	$130.18K	$0.0000159	$0.00001455	$371.2K	$130.18K	$130.18K
6164	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1163 ₿0.0000011	$0.1152 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004402 ₿0.000000000041	$0.000004173 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	$BSV BSV	$0.006186 ₿0.00000056	6.38	$129.92K ₿11.86	$0.006487 ₿0.00000071	$0.005814 ₿0.00000037	$361.52 ₿1.08	$129.92K ₿11.86	$129.92K ₿11.86
6167	Leeds United Fan Token LUFC	$0.0461 ₿0.0000083	-1.46	$129.76K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$54.85K ₿0.43	$461.08K ₿83.62	$129.76K ₿35.02
6169	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6173	Wrapped OptiDoge WOPTIDOGE	$0.0000003074 ₿0.000000000019	3.73	$129.15K ₿8.21	$0.0000003236 ₿0.000000000020	$0.000000296 ₿0.000000000019	$222.22 ₿0.01	$129.15K ₿8.21	$129.15K ₿8.21
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00338 ₿0.000000031	$0.002732 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Nord Finance NORD	$0.01739 ₿0.0000026	0.36	$128.62K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$25.61K ₿1.97	$158.28K ₿23.65	$128.62K ₿17.38
6178	Banana Tape Wall BTW	$0.0001286	2.38	$128.6K	$0.0001354	$0.0001256	$1.6K	$128.6K	$128.6K
6183	MOBY MOBY	$0.0000128	1.71	$128.12K	$0.00001281	$0.00001258	$10.18	$128.12K	$128.12K
6184	Idena IDNA	$0.001569 ₿0.00000053	-22.84	$128.11K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$3.57K ₿0.86	$128.11K	$128.11K ₿34.95
6186	Grai GRAI	$1.07 ₿0.000014	-3.65	$127.97K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$4.1K ₿4.19	$127.97K ₿81.5	$127.97K ₿81.5
6190	Ethereans OS	$0.1492 ₿0.000051	-0.49	$127.64K ₿44.02	$0.1582 ₿0.000057	$0.146 ₿0.000047	$72.75 ₿0.82	$149.11K ₿52	$127.64K ₿44.02
6194	XIDR XIDR	$0.00006026 ₿0.00000000092	0.08	$127.38K ₿7.01	$0.00006156 ₿0.00000000093	$0.00006021 ₿0.00000000089	$11.31 ₿0.74	$4.16M ₿64.01	$127.38K ₿7.01
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1544 ₿0.0000014	$0.1523 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6201	peanie PEANIE	$0.0001268	4.53	$126.72K	$0.0001321	$0.0001212	$633.51	$126.72K	$126.72K
6202	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,227.05 ₿0.058	$6,172.3 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6210	Dollar DOLLAR	$0.0001259	0.20	$125.46K	$0.0001343	$0.000123	$872.46	$125.46K	$125.46K
6211	Slop SLOP	$0.0001255	1.95	$125.24K	$0.0001308	$0.0001223	$28.03K	$125.24K	$125.24K
6227	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6229	Aperture Finance APTR	$0.001355	2.07	$123.26K	$0.001376	$0.001303	$78.34K	$1.36M	$123.26K
6230	BABYTRUMP BABYTRUMP	$0.003105 ₿0.00000058	-0.63	$123.16K ₿23.19	$0.003268 ₿0.00000065	$0.003041 ₿0.00000057	$128.68 ₿0.34	$123.16K ₿23.19	$123.16K ₿23.19
6236	GemLink GLINK	$0.001187 ₿0.00000021	0.15	$122.19K ₿18.23	$0.001204 ₿0.00000023	$0.001176 ₿0.00000021	$50.68 ₿0	$189.92K ₿34.09	$122.19K ₿18.23
6240	upsidedowncat USDCAT	$0.00001429	5.20	$121.95K	$0.00001494	$0.00001359	$488.05	$121.95K	$121.95K
6243	Metafluence METO	$0.00006763 ₿0.000000014	0.77	$121.75K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$45.54K ₿2.47	$324.67K ₿67.25	$121.75K ₿0
6249	StrongHands SHND	$0.000006019 ₿0.0000000021	1.49	$121.21K ₿39.83	$0.00000625 ₿0.	$0.0000059 ₿0.	$12.66 ₿0	$121.22K	$121.21K ₿39.83
6250	The Professor LAB	$0.0001212	0.76	$121.2K	$0.0001264	$0.0001181	$173.38	$121.2K	$121.2K
6252	Fuku-Kun FUKU	$0.0000003185	13.15	$120.91K	$0.0000003375	$0.0000002781	$46.1K	$120.91K	$120.91K
6261	Axe Cap AXE	$0.1202 ₿0.000019	-8.01	$120.29K ₿19.03	$0.1361 ₿0.000021	$0.1176 ₿0.000019	$2.16K ₿3.75	$120.29K ₿19.03	$120.29K ₿19.03
6266	Aletheia ALETHEIA	$0.0001197	0.65	$119.72K	$0.0001301	$0.0001189	$1.2K	$119.72K	$119.72K
6270	StareCat HELIA	$0.0001197	1.11	$119.59K	$0.0001256	$0.0001167	$261.8	$119.59K	$119.59K
6275	Basedmilio BASED	$0.0001187	1.27	$118.77K	$0.0001231	$0.0001144	$26.74	$118.77K	$118.77K
6276	바이버레이트 VIB	$0.0006501 ₿0.0000017	-0.86	$118.69K ₿319.99	$0.0006739 ₿0.0000018	$0.00021 ₿0.0000016	$64.92 ₿76.76	$130.03K ₿350.55	$118.69K ₿319.99
6278	Rockswap ROCK	$0.01299 ₿0.0000011	-7.23	$118.54K ₿11.06	$0.01402 ₿0.0000014	$0.01287 ₿0.0000011	$12.6 ₿0.16	$118.54K ₿11.06	$118.54K ₿11.06
6280	Milestone Millions MSMIL	$0.0003111 ₿0.000000014	-4.01	$118.49K ₿6.51	$0.0003303 ₿0.000000018	$0.0003081 ₿0.000000014	$1.65 ₿0.18	$155.56K ₿7.33	$118.49K ₿6.51
6286	YAWN YAWN	$0.00001476	-1.45	$118.2K	$0.00001574	$0.00001296	$48.97K	$118.2K	$118.2K
6288	Puffy PUFFY	$0.000002659	2.72	$118.13K	$0.00000277	$0.000002579	$282.2	$118.13K	$118.13K
6292	OccamFi OCC	$0.00465 ₿0.0000032	4.24	$117.96K ₿82.56	$0.005246 ₿0.0000037	$0.0042 ₿0.0000032	$1.87K ₿1.5	$462.57K ₿323.76	$117.96K ₿82.56
6297	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5637 ₿0.0000053	$0.532 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6299	Baby BABY	$0.0000001224 ₿0.00000000071	2.33	$116.92K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001193 ₿0.00000000065	$862.67 ₿18.24	$120.21K ₿714.88	$116.92K ₿0
6305	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.82	$116.14K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$889.58 ₿1.47	$118.71K ₿44.75	$116.14K ₿77.34
6314	Jason Derulo JASON	$0.0001156	8.71	$115.65K	$0.0001208	$0.0001059	$3.02K	$115.65K	$115.65K
6316	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1448 ₿0.0000013	$0.1385 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6318	Ginnan GINNAN	$0.0000001153	1.76	$115.29K	$0.0000001221	$0.0000001128	$942.92	$115.29K	$115.29K
6320	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03813 ₿0.00000036	$0.03412 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6333	Castle Of Blackwater COBE	$0.01519 ₿0.0000062	-2.35	$113.58K ₿0	$0.01627 ₿0.0000078	$0.01416 ₿0.0000062	$71.86K ₿1.69	$1.52M ₿628.76	$113.58K ₿0
6335	Boshi BOSHI	$0.0001151	11.95	$113.46K	$0.0001246	$0.0001028	$1.71K	$113.46K	$113.46K
6336	Lambda LAMB	$0.00006085 ₿0.00000011	2.29	$113.27K ₿220.15	$0.00006236 ₿0.00000012	$0.00005694 ₿0.00000011	$34.03K ₿20.17	$365.18K ₿709.75	$113.27K ₿220.15
6343	Cyberpunk City CYBER	$0.003003 ₿0.0000022	5.29	$112.65K ₿75.37	$0.003096 ₿0.0000023	$0.002853 ₿0.0000022	$66.8 ₿0.23	$282.29K ₿209.8	$112.65K ₿75.37
6344	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-1.57	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6347	Smart Valor VALOR	$0.001814 ₿0.0000033	5.33	$112.01K ₿171.34	$0.001827 ₿0.0000034	$0.001721 ₿0.0000033	$141.72 ₿6.73	$136.1K ₿252.54	$112.01K ₿171.34
6348	LitLab Games LITT	$0.0001354 ₿0.00000034	-1.49	$111.96K ₿182.23	$0.0001376 ₿0.00000034	$0.0001356 ₿0.00000033	$12.75 ₿2.93	$365.69K ₿1.03K	$111.96K ₿182.23
6349	Ideaology IDEA	$0.0002238 ₿0.000000050	5.97	$111.93K ₿28.64	$0.0002325 ₿0.000000051	$0.0002078 ₿0.000000044	$52.7K ₿9.74	$111.93K ₿24.96	$111.93K ₿28.64
6351	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.0214 ₿0.00000020	$0.01184 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6352	Banana for Scale BANANA	$0.0001116	2.21	$111.66K	$0.0001178	$0.0001092	$2.14K	$111.66K	$111.66K
6354	Collab.Land COLLAB	$0.0004458 ₿0.00000010	1.81	$111.58K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$10.15 ₿0.15	$446.31K ₿104.77	$111.58K ₿26.19
6358	Arcona ARCONA	$0.007315 ₿0.00000091	70.25	$111.06K ₿13.82	$0.007818 ₿0.00000092	$0.002308 ₿0.00000086	$416.35 ₿0.02	$111.06K ₿13.82	$111.06K ₿13.82
6360	Must MUST	$1.09 ₿0.000094	2.59	$110.98K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$444.33 ₿0.02	$1.09M ₿94.66	$110.98K ₿9.88
6363	Lemonrocks LEMON	$0.0001106	1.51	$110.65K	$0.0001141	$0.0001089	$105.02	$110.65K	$110.65K
6366	WAWA CAT WAWA	$0.0001114	-1.88	$110.47K	$0.0001525	$0.0001095	$151.08K	$110.47K	$110.47K
6367	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6372	스크라이 인포 DDD	$0.0002504 ₿0.000000012	0.94	$110.19K ₿5.56	$0.000253 ₿0.000000012	$0.000248 ₿0.000000011	$25.31K ₿0.34	$250.4K ₿12.64	$110.19K ₿5.56
6376	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,363.8 ₿0.050	$5,226.84 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6382	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6383	Ropirito ROPIRITO	$0.0001087	-0.98	$109.07K	$0.0001153	$0.0001045	$3.39K	$109.07K	$109.07K
6388	Shibashootout $SHIBASHOOT	$0.00004931	-7.41	$108.48K	$0.00006726	$0.00004072	$1.03K	$108.48K	$108.48K
6389	KanzzAI KAAI	$0.001084	-3.60	$108.32K	$0.001124	$0.001072	$14.95	$108.32K	$108.32K
6391	Ruri - Truth Terminal's Crush RURI	$0.0001083	2.01	$108.31K	$0.0001134	$0.0001055	$123.68	$108.31K	$108.31K
6398	Autobahn Network TXL	$0.0008488 ₿0.000000069	-1.06	$107.91K ₿8.79	$0.0008668 ₿0.000000074	$0.0008448 ₿0.000000068	$18.41 ₿0	$509.34K ₿41.47	$107.91K ₿8.79
6400	Agent Zero $WSB	$0.005148	0.28	$107.95K	$0.005444	$0.005002	$369.64	$107.95K	$107.95K
6401	CatWifHat CATWIF	$0.0001198 ₿0.000000085	2.22	$107.85K ₿0	$0.0001249 ₿0.00000011	$0.0001168 ₿0.000000083	$38.95 ₿10.78	$107.85K ₿85.31	$107.85K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01554 ₿0.00000014	$0.01397 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Ken KEN	$0.0001073	8.17	$107.31K	$0.0001156	$0.0000938	$15.33K	$107.31K	$107.31K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04874 ₿0.00000046	$0.04498 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Resistance Girl REGI	$0.001065	3.01	$106.52K	$0.001155	$0.001007	$500.07	$106.52K	$106.52K
6423	월튼체인 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01998 ₿0.00000018	$0.0186 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6424	Modefi MOD	$0.006558 ₿0.0000014	-8.80	$105.44K ₿22.91	$0.007402 ₿0.0000014	$0.006536 ₿0.00000083	$20.32 ₿0.08	$144.28K ₿31.35	$105.44K ₿22.91
6427	Scalia Infrastructure SCALE	$0.001074 ₿0.0000047	-3.23	$105.26K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.01 ₿40.29	$107.39K ₿477.43	$105.26K ₿0
6436	BiokriptX SBKPT	$0.00002095	0	$104.74K	$0.00002095	$0.00002095	$1.15K	$104.74K	$104.74K
6437	RetroCraft RETRO	$0.000219 ₿0.000000033	-2.22	$104.62K ₿14.54	$0.0002242 ₿0.000000033	$0.0002188 ₿0.000000032	$6.24K ₿1.57	$219.08K ₿33.38	$104.62K ₿14.54
6440	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006226 ₿0.0000000058	$0.0006044 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6441	Davos.xyz USD DUSD	$0.9773 ₿0.000014	4.00	$104.11K ₿0	$1.55 ₿0.000014	$1.49 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6442	Flux FLUX	$0.000000005192	-8.94	$104.08K	$0.000000005974	$0.000000004893	$406.9	$104.08K	$104.08K
6446	humanDAO HDAO	$0.001532 ₿0.000000067	0.39	$103.79K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$1.03K ₿0.02	$1.53M ₿67.86	$103.79K ₿4.6
6451	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.63	$103.47K ₿6.91	$0.0004613 ₿0.000000030	$0.0004583 ₿0.000000029	$1.46 ₿0.01	$103.92K ₿7.03	$103.47K ₿6.91
6453	XCeption XCEPT	$0.0001032 ₿0.000000075	-2.21	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6455	NodelyAI $NODE	$0.0001228	-11.71	$103.07K	$0.0001414	$0.0001195	$1.89K	$122.73K	$103.07K
6460	dogecast DOGECAST	$0.0001029	0.15	$102.95K	$0.000107	$0.0001003	$740.83	$102.95K	$102.95K
6461	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9762 ₿0.0000092	$0.9328 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6464	Paint PAINT	$0.000008879 ₿0.00000000056	0.32	$102.82K ₿6.57	$0.000008909 ₿0.00000000061	$0.00000881 ₿0.00000000050	$21.56 ₿0.43	$195.6K ₿12.51	$102.82K ₿6.57
6472	Eggdog EGG	$0.0001021 ₿0.000000030	-1.13	$102.16K ₿30.55	$0.000107 ₿0.000000037	$0.00009988 ₿0.000000030	$729.89 ₿13.59	$102.16K ₿30.55	$102.16K ₿30.55
6473	BISO BISO	$0.0004859 ₿0.000000083	2.70	$102.06K ₿17.58	$0.0004999 ₿0.000000089	$0.0004586 ₿0.000000061	$28.96K ₿6.23	$102.06K ₿17.58	$102.06K ₿17.58
6477	Seal Dog SOG	$0.00001203	1.38	$101.76K	$0.00001203	$0.00001186	$41.2	$101.76K	$101.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}