43 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6472	Kine Protocol KINE	$0.005401 ₿0.0000030	-0.02	$109.18K ₿62.14	$0.005402 ₿0.0000031	$0.001831 ₿0.0000029	$3.3 ₿2.04	$540.19K ₿307.46	$109.18K ₿62.14
6477	Onigiri ONI	$0.0000002631	11.36	$108.84K	$0.000000273	$0.0000002345	$45.55K	$110.71K	$108.84K
6480	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6481	ChainPort PORTX	$0.0006344 ₿0.00000014	0.16	$108.58K ₿25.36	$0.0006677 ₿0.00000016	$0.0006292 ₿0.00000014	$102.33K ₿0.48	$431.33K ₿101.61	$108.58K ₿25.36
6485	0xGen XGN	$0.000254	1.84	$108.25K	$0.00027	$0.0002488	$99.46K	$254.06K	$108.25K
6488	Hawk Tuah HAWKTUAH	$0.000118	-2.49	$107.89K	$0.000121	$0.000117	$161.39K	$107.89K	$107.89K
6491	Dollar DOLLAR	$0.0001075	-3.61	$107.17K	$0.0001116	$0.0001072	$1.09K	$107.17K	$107.17K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Rockswap ROCK	$0.01175 ₿0.0000011	-6.50	$107.18K ₿11.06	$0.01257 ₿0.0000014	$0.01134 ₿0.0000011	$493.15 ₿0.16	$107.18K ₿11.06	$107.18K ₿11.06
6507	ICE Poker ICE	$0.0004706 ₿0.000000030	-0.01*	$106.22K ₿6.91	$0.0004707 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6508	Acid Toad TOAD	$0.000000000252	0.92	$106.15K	$0.000000000256	$0.000000000249	$459.55	$106.15K	$106.15K
6511	Lemonrocks LEMON	$0.0001058	0.87	$105.9K	$0.000107	$0.0001048	$6.18	$105.9K	$105.9K
6515	월튼체인 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01993 ₿0.00000018	$0.01855 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6518	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6520	Vibing Cat VCAT	$0.08609 ₿0.000046	-2.51	$105.26K ₿0	$0.08882 ₿0.000056	$0.08609 ₿0.000041	$192.46 ₿1.29	$105.26K ₿57.83	$105.26K ₿0
6524	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6532	Davos.xyz USD DUSD	$0.9938 ₿0.000014	-0.46	$104.29K ₿0	$1 ₿0.000014	$0.9878 ₿0.000014	$65.5 ₿0.01	$104.29K	$104.29K ₿0
6533	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6535	Chain Guardians CGG	$0.0009301 ₿0.00000069	-63.46	$104.03K ₿69.79	$0.002555 ₿0.00000070	$0.0008021 ₿0.00000068	$607.66 ₿0.51	$111.56K ₿83.75	$104.03K ₿69.79
6536	Code Token CODE	$0.0000001029	1.01	$103.99K	$0.0000001037	$0.0000001018	$131.54	$103.99K	$103.99K
6539	Ethereans OS	$0.121 ₿0.000051	1.16	$103.65K ₿44.02	$0.1225 ₿0.000057	$0.1187 ₿0.000047	$1.43 ₿0.82	$121.09K ₿52	$103.65K ₿44.02
6542	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,350.21 ₿0.050	$5,213.6 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6544	Slop SLOP	$0.0001033	-1.77	$103.34K	$0.0001078	$0.0001016	$180.87K	$103.34K	$103.34K
6553	GemLink GLINK	$0.0009875 ₿0.00000021	-0.05	$102.52K ₿18.23	$0.001003 ₿0.00000023	$0.0009847 ₿0.00000021	$50.61 ₿0	$158K ₿34.09	$102.52K ₿18.23
6554	AVA Chiang Mai Night Safari (AVA) AVA	$0.000103	4.73	$103.02K	$0.000103	$0.00009836	$906.79	$103.02K	$103.02K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007323 ₿0.0000000069	$0.000628 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000455 ₿0.0000000043	$0.0004117 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Leeds United Fan Token LUFC	$0.03623 ₿0.0000083	-2.92	$102.01K ₿35.02	$0.0376 ₿0.0000083	$0.03582 ₿0.0000071	$53.47K ₿0.43	$362.3K ₿83.62	$102.01K ₿35.02
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001609 ₿0.000000015	$0.001368 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	PAC Global PAC	$0.00000582 ₿0.0000000012	24.63	$101.52K ₿22.4	$0.00000812 ₿0.0000000017	$0.00000467 ₿0.0000000011	$0.06 ₿0.59	$291K ₿64.21	$101.52K ₿22.4
6572	Senspark (POL) SEN	$0.001015	2.34	$101.15K	$0.001021	$0.0009922	$560.62	$10.16M	$101.15K
6574	neversol NEVER	$0.000001269 ₿0.0000000027	7.63	$101.12K ₿214.75	$0.000001749 ₿0.0000000029	$0.000001159 ₿0.0000000027	$146.33K ₿41.04	$127.37K ₿270.5	$101.12K ₿214.75
6575	Hana HANA	$0.00001134	0.29	$101.19K	$0.00001153	$0.00001127	$500.63K	$101.19K	$101.19K
6577	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.000621 ₿0.0000000058	$0.0006029 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6588	Fabwelt WELT	$0.000463 ₿0.00000018	12.23	$99.58K ₿40.43	$0.0004941 ₿0.00000021	$0.0003945 ₿0.00000018	$3.32K ₿7.73	$231.52K ₿94	$99.58K ₿40.43
6589	Basedmilio BASED	$0.00009956	-1.07	$99.56K	$0.0001014	$0.0000993	$3.66	$99.56K	$99.56K
6593	Runner on ETH RUNNER	$0.00009932	50.63	$99.3K	$0.0001062	$0.00006362	$6.95K	$99.3K	$99.3K
6595	Scalia Infrastructure SCALE	$0.001012 ₿0.0000047	1.26	$99.26K ₿0	$0.001015 ₿0.0000055	$0.001 ₿0.0000034	$45.39 ₿40.29	$101.27K ₿477.43	$99.26K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Milestone Millions MSMIL	$0.0002593 ₿0.000000014	3.99	$98.5K ₿6.51	$0.0002594 ₿0.000000018	$0.0002431 ₿0.000000014	$1.49 ₿0.18	$129.69K ₿7.33	$98.5K ₿6.51
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004433 ₿0.000000042	$0.004053 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Ton Inu TINU	$0.0000983 ₿0.000000098	-1.19	$98.31K ₿98.63	$0.00009985 ₿0.00000011	$0.00009767 ₿0.000000058	$365.89 ₿7.37	$98.31K ₿98.63	$98.31K ₿98.63
6606	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.00716 ₿0.000000067	$0.006951 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6607	Liquor LIQ	$0.00000141	2.37	$98.18K	$0.000001469	$0.00000132	$1.31K	$98.18K	$98.18K
6609	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9737 ₿0.0000092	$0.9304 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6610	Boshi BOSHI	$0.00009946	2.25	$97.97K	$0.0001007	$0.00009707	$224.72	$97.97K	$97.97K
6612	MollarsToken MOLLARS	$0.01403	-10.96	$97.76K	$0.01608	$0.01394	$39.62K	$116.01K	$97.76K
6613	Aletheia ALETHEIA	$0.00009825	-0.74	$98.23K	$0.00009979	$0.00009752	$20	$98.23K	$98.23K
6622	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05132 ₿0.00000048	$0.007769 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003983 ₿0.000000037	$0.00341 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Ember Sword EMBER	$0.0005625	10.86	$96.39K	$0.0006	$0.0005074	$107.8K	$1.41M	$96.39K
6627	Larissa Blockchain LRS	$0.007258 ₿0.00000093	3.64	$96.75K ₿6.09	$0.007552 ₿0.0000010	$0.006994 ₿0.00000088	$900.18 ₿0.23	$158.16K ₿6.32	$96.75K ₿6.09
6628	Aegis Ai AEGIS	$0.0009671 ₿0.0000035	0.30	$96.72K ₿360.03	$0.0009783 ₿0.0000038	$0.0009613 ₿0.0000033	$87.48 ₿4.85	$96.72K ₿363.66	$96.72K ₿360.03
6629	Baby BABY	$0.0000001012 ₿0.00000000071	-2.96	$96.68K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001003 ₿0.00000000065	$562.62 ₿18.24	$99.4K ₿714.88	$96.68K ₿0
6634	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.03	$96.45K ₿59.05	$0.002911 ₿0.0000018	$0.002904 ₿0.0000014	$104.73K ₿0.67	$290.56K ₿177.9	$96.45K ₿59.05
6638	Pepe On Fire PFIRE	$0.00000001209	-9.14	$89.48K	$0.00000001335	$0.00000001203	$393.14	$89.48K	$89.48K
6641	Linpuss LPUSS	$0.0000959	4.60	$95.88K	$0.00009967	$0.00009134	$581.36	$95.88K	$95.88K
6647	Unio Coin UNIO	$0.0001658	2.93	$95.64K	$0.000187	$0.0001495	$14.35K	$663.27K	$95.64K
6653	Agent Zero $WSB	$0.004515	2.23	$94.82K	$0.004548	$0.004408	$298.29	$94.82K	$94.82K
6659	OccamFi OCC	$0.003724 ₿0.0000032	12.37	$94.51K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$51.28 ₿1.5	$370.62K ₿323.76	$94.51K ₿82.56
6660	Kamala Horris KAMA	$0.00009485	3.32	$94.44K	$0.00009498	$0.00009095	$28.61K	$94.44K	$94.44K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Corite CO	$0.0004292 ₿0.000000079	5.12	$94.16K ₿17.47	$0.008599 ₿0.000000081	$0.007806 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6683	Dyad DYAD	$0.9974	0.03	$92.85K	$0.9974	$0.997	$399.58	$92.85K	$92.85K
6685	Shirtum SHI	$0.0002503 ₿0.000000037	0.74	$92.69K ₿7.33	$0.0002529 ₿0.000000037	$0.0002468 ₿0.000000035	$69.42K ₿0.67	$187.6K ₿27.77	$92.69K ₿7.33
6691	TitanSwap TITAN	$0.0001225 ₿0.000000050	100.00	$92.31K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.76K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6695	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02962 ₿0.00000028	$0.02641 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6699	StrongHands SHND	$0.000004539 ₿0.0000000021	-0.05	$91.57K ₿39.83	$0.000004609 ₿0.	$0.000004519 ₿0.	$2.92 ₿0	$91.58K	$91.57K ₿39.83
6711	MeAI MEAI	$0.0003952	1.23	$90.86K	$0.0003962	$0.0003903	$138.31	$375.65K	$90.86K
6712	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6713	Bomb Crypto (POL) BCOIN	$0.003586 ₿0.00000085	6.69	$90.62K ₿0	$0.003606 ₿0.00000087	$0.00336 ₿0.00000082	$850.13 ₿0.21	$345.26K ₿85.27	$90.62K ₿0
6717	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6720	TrustPad TPAD	$0.0002949 ₿0.00000011	-4.92	$90.16K ₿33.74	$0.0003101 ₿0.00000011	$0.0002944 ₿0.00000010	$541.01 ₿0.39	$294.94K ₿110.36	$90.16K ₿33.74
6721	Zoomer ZOOMER	$0.0002232	-1.86	$90.58K	$0.0002289	$0.0002204	$142.93	$90.58K	$90.58K
6724	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001414 ₿0.000000013	$0.001256 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6726	OpenDAO SOS	$0.000000002253 ₿0.00000000000057	-10.56	$89.91K ₿22.83	$0.000000002532 ₿0.00000000000060	$0.000000002252 ₿0.00000000000056	$240.03 ₿9.08	$225.37K ₿57.23	$89.91K ₿22.83
6728	Ken KEN	$0.00008967	3.04	$89.65K	$0.00008971	$0.00008702	$777.24	$89.65K	$89.65K
6729	Ginnan GINNAN	$0.0000000896	0.51	$89.6K	$0.0000000896	$0.00000008904	$5.18	$89.6K	$89.6K
6730	Stick STICK	$0.0001008	27.95	$89.38K	$0.0001029	$0.00007886	$1.41K	$89.38K	$89.38K
6732	Ideaology IDEA	$0.000179 ₿0.000000050	7.11	$89.53K ₿28.64	$0.0001829 ₿0.000000051	$0.0001641 ₿0.000000044	$290.98K ₿9.74	$89.53K ₿24.96	$89.53K ₿28.64
6733	Balls of Fate BOF	$0.00008996	-1.07	$89.96K	$0.00009174	$0.00008919	$219.51	$89.96K	$89.96K
6739	Archethic UCO	$0.0002143 ₿0.00000062	0.22	$89.07K ₿0	$0.0002237 ₿0.00000064	$0.0002138 ₿0.00000055	$71.67 ₿1.12	$207.05K ₿625.11	$89.07K ₿0
6744	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4578 ₿0.0000043	$0.3608 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6752	RetroCraft RETRO	$0.000185 ₿0.000000033	-0.07	$88.35K ₿14.54	$0.0001852 ₿0.000000033	$0.0001841 ₿0.000000032	$3.8K ₿1.57	$185.01K ₿33.38	$88.35K ₿14.54
6753	GOON GOON	$0.00008826	-2.97	$88.3K	$0.00009103	$0.00008825	$84.47	$88.3K	$88.3K
6754	Ethos Reserve Note ERN	$0.9823 ₿0.000014	-0.09	$88.41K ₿31.04	$0.9878 ₿0.000014	$0.9799 ₿0.000013	$373.18 ₿1.46	$88.41K ₿31.05	$88.41K ₿31.04
6756	Olyverse OLY	$0.00004101 ₿0.0000000085	-37.08	$88.08K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$66.67 ₿0.21	$205.07K ₿42.94	$88.08K ₿18.44
6757	Eggdog EGG	$0.00008805 ₿0.000000030	-0.48	$88.07K ₿30.55	$0.00008852 ₿0.000000037	$0.00008786 ₿0.000000030	$9.26 ₿13.59	$88.07K ₿30.55	$88.07K ₿30.55
6769	Elumia ELU	$0.0001645 ₿0.00000016	-15.76	$87.39K ₿89.44	$0.0001964 ₿0.00000016	$0.0001256 ₿0.00000015	$113.82K ₿128.27	$164.53K ₿168.39	$87.39K ₿89.44
6771	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003248 ₿0.000000030	$0.003136 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6772	PUFF PUFF	$0.00167 ₿0.00000022	8.48	$87.12K ₿0	$0.001843 ₿0.00000022	$0.001533 ₿0.00000021	$6.59K ₿0.04	$237.15K ₿93.91	$87.12K ₿0
6775	BCREPE BCRE	$0.0001451	0.54	$87.09K	$0.0001449	$0.0001442	$100.71K	$87.09K	$87.09K
6777	ROCK ROCK	$0.00008802	-1.03	$88.03K	$0.00008903	$0.00008642	$131.6K	$88.03K	$88.03K
6783	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6786	sunpepe SUNPEPE	$0.0000864	2.22	$86.41K	$0.0000864	$0.00008443	$18.52	$86.41K	$86.41K
6787	StareCat HELIA	$0.00008642	-1.19	$86.32K	$0.00008817	$0.00008642	$118.46	$86.32K	$86.32K
6791	peanie PEANIE	$0.00008611	-1.53	$86.03K	$0.00008746	$0.00008535	$2.41	$86.03K	$86.03K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002138 ₿0.000000020	$0.001828 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.19 ₿0.000087	$9.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}