หน้าผลลัพธ์ 43 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6561	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004668 ₿0.0000000043	$0.0004225 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	upsidedowncat USDCAT	$0.00001341	2.53	$114.44K	$0.00001593	$0.00001214	$8.11K	$114.44K	$114.44K
6564	Good Games Guild GGG	$0.002868 ₿0.0000015	-11.25	$114.43K ₿61.81	$0.003255 ₿0.0000015	$0.002833 ₿0.0000015	$110.63K ₿4.93	$286.09K ₿154.53	$114.43K ₿61.81
6566	Lemonrocks LEMON	$0.000114	-3.19	$114.08K	$0.0001178	$0.0001113	$43.43	$114.08K	$114.08K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001651 ₿0.000000015	$0.001404 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6577	Poodl Token POODL	$0.000000001511 ₿0.00000000000015	-0.78	$113.53K ₿11.29	$0.000000001563 ₿0.00000000000015	$0.000000001503 ₿0.00000000000014	$41.44 ₿0.02	$151.2K ₿15.04	$113.53K ₿11.29
6583	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03777 ₿0.00000034	$0.03657 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6596	Snake wif Hat SSSSS	$0.0001171	3.44	$112.18K	$0.0001207	$0.0001092	$137.62K	$112.18K	$112.18K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004549 ₿0.000000042	$0.004158 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Scalia Infrastructure SCALE	$0.001137 ₿0.0000047	-3.71	$111.52K ₿0	$0.001184 ₿0.0000055	$0.001136 ₿0.0000034	$1.94K ₿40.29	$113.78K ₿477.43	$111.52K ₿0
6609	Oddz ODDZ	$0.001242 ₿0.00000027	25.22	$109.57K ₿24.94	$0.001618 ₿0.00000030	$0.0009492 ₿0.00000027	$363.76K ₿4.16	$122.55K ₿27.9	$109.57K ₿24.94
6610	Metafluence METO	$0.00006169 ₿0.000000014	0.10	$111.03K ₿0	$0.00006195 ₿0.000000014	$0.00006158 ₿0.000000013	$135.65K ₿2.47	$296.08K ₿67.25	$111.03K ₿0
6611	MERO Mercury Coin MERO	$0.0001109	-3.47	$110.76K	$0.0001149	$0.0001093	$9.82	$110.76K	$110.76K
6612	ShredN SHRED	$0.01109 ₿0.000015	-4.61	$110.96K ₿9.01	$0.01176 ₿0.000015	$0.01097 ₿0.000014	$21.17K ₿1.32	$1.11M ₿1.5K	$110.96K ₿9.01
6622	Scry.info DDD	$0.0002496 ₿0.000000012	-1.35	$109.84K ₿5.56	$0.0002558 ₿0.000000012	$0.0002495 ₿0.000000011	$110.64K ₿0.34	$249.61K ₿12.64	$109.84K ₿5.56
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004087 ₿0.000000037	$0.003499 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Bloomsperg Terminal SPERG	$0.0001095	-6.77	$109.43K	$0.0001174	$0.0001081	$428.32	$109.43K	$109.43K
6638	Basedmilio BASED	$0.0001088	-3.45	$108.45K	$0.000113	$0.0001069	$76.72	$108.45K	$108.45K
6642	Eggdog EGG	$0.000109 ₿0.000000030	-3.62	$108.52K ₿30.55	$0.0001151 ₿0.000000037	$0.0000995 ₿0.000000030	$7.13K ₿13.59	$108.52K ₿30.55	$108.52K ₿30.55
6647	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-1.63	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001077 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6648	Ember Sword EMBER	$0.0006305	-26.49	$108.04K	$0.0008869	$0.0006302	$117.47K	$1.58M	$108.04K
6655	EpiK Protocol AIEPK	$0.0006911 ₿0.00000020	-10.70	$107.17K ₿31.51	$0.000784 ₿0.00000021	$0.0006803 ₿0.00000019	$160.92K ₿4.25	$276.39K ₿81.27	$107.17K ₿31.51
6660	Autobahn Network TXL	$0.0008394 ₿0.000000069	-69.05	$106.71K ₿8.79	$0.002726 ₿0.000000074	$0.0008371 ₿0.000000068	$27.73 ₿0	$503.64K ₿41.47	$106.71K ₿8.79
6664	Hempcoin THC	$0.0003981 ₿0.000000033	0.02	$106.56K ₿8.89	$0.0003983 ₿0.000000033	$0.0003922 ₿0.000000033	$0 ₿0	$110.6K ₿9.22	$106.56K ₿8.89
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6667	ICE Poker ICE	$0.0004708 ₿0.000000030	0.14	$106.25K ₿6.91	$0.0004708 ₿0.000000030	$0.0004672 ₿0.000000029	$10.9 ₿0.01	$106.72K ₿7.03	$106.25K ₿6.91
6670	HeroesChained HEC	$0.002131 ₿0.0000011	-4.28	$106.2K ₿57.55	$0.002307 ₿0.0000013	$0.002097 ₿0.0000011	$103.04K ₿4.01	$213.09K ₿115.47	$106.2K ₿57.55
6673	WOWO WOWO	$0.0001436	-3.17	$106.09K	$0.0001488	$0.0001414	$351.21	$135.86K	$106.09K
6681	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02045 ₿0.00000018	$0.01904 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6682	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6686	Davos.xyz USD DUSD	$1 ₿0.000014	1.65	$104.85K ₿0	$1.02 ₿0.000014	$0.9802 ₿0.000014	$147.19 ₿0.01	$104.85K	$104.85K ₿0
6689	Liquor LIQ	$0.0000015	-6.96	$104.66K	$0.000001619	$0.00000148	$218.44	$104.66K	$104.66K
6690	GemLink GLINK	$0.001005 ₿0.00000021	-0.74	$104.58K ₿18.23	$0.001013 ₿0.00000023	$0.000994 ₿0.00000021	$60.48 ₿0	$160.89K ₿34.09	$104.58K ₿18.23
6692	Aletheia ALETHEIA	$0.0001045	-4.96	$104.45K	$0.0001099	$0.0001023	$380.35	$104.45K	$104.45K
6693	Param PARAM	$0.0003965	0.18	$102.83K	$0.0004199	$0.0003729	$113.63K	$794.03K	$102.83K
6695	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.28 ₿0.000021	$2.06 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6697	Baby BABY	$0.000000109 ₿0.00000000071	-4.99	$104.12K ₿0	$0.0000001148 ₿0.00000000075	$0.0000001069 ₿0.00000000065	$476.81 ₿18.24	$107.05K ₿714.88	$104.12K ₿0
6702	Boshi BOSHI	$0.0001052	-4.16	$103.5K	$0.0001097	$0.0001035	$34.76	$103.5K	$103.5K
6705	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,489.81 ₿0.050	$5,349.64 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6711	Onigiri ONI	$0.0000002485	-0.04	$101.71K	$0.0000002555	$0.0000002117	$46.87K	$103.45K	$101.71K
6718	Leeds United Fan Token LUFC	$0.03617 ₿0.0000083	-5.05	$101.85K ₿35.02	$0.03815 ₿0.0000083	$0.03597 ₿0.0000071	$56.22K ₿0.43	$361.71K ₿83.62	$101.85K ₿35.02
6724	Senspark (POL) SEN	$0.001016	-0.28	$101.25K	$0.001019	$0.001016	$3.13	$10.16M	$101.25K
6735	Ton Inu TINU	$0.0001004 ₿0.000000098	-4.82	$100.41K ₿98.63	$0.0001055 ₿0.00000011	$0.0001002 ₿0.000000058	$153.96 ₿7.37	$100.41K ₿98.63	$100.41K ₿98.63
6737	Fabwelt WELT	$0.0004658 ₿0.00000018	4.18	$100.2K ₿40.43	$0.0004693 ₿0.00000021	$0.0004471 ₿0.00000018	$1.2K ₿7.73	$232.95K ₿94	$100.2K ₿40.43
6738	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006372 ₿0.0000000058	$0.0006186 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6747	humanDAO HDAO	$0.001471 ₿0.000000067	0.01*	$99.66K ₿4.6	$0.001471 ₿0.000000067	$0.00147 ₿0.000000065	$130.73 ₿0.02	$1.47M ₿67.86	$99.66K ₿4.6
6759	Wild Goat Coin WGC	$0.00001972	-0.20	$98.66K	$0.00002773	$0.0000144	$3.64K	$98.66K	$98.66K
6760	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001451 ₿0.000000013	$0.001289 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6772	Ken KEN	$0.00009754	-7.58	$101.54K	$0.0001055	$0.00009995	$1.37K	$101.54K	$101.54K
6777	Colon COLON	$0.00009895	-2.25	$97.01K	$0.000114	$0.00009731	$43.81K	$97.01K	$97.01K
6779	Ginnan GINNAN	$0.00000009704	0	$97.05K	$0	$0	$77.66	$97.05K	$97.05K
6780	Ikigai IKIGAI	$0.0001181	-0.03	$96.2K	$0.0001192	$0.0001143	$139.93K	$96.2K	$96.2K
6781	Castle Of Blackwater COBE	$0.01296 ₿0.0000062	-3.96	$96.88K ₿0	$0.01349 ₿0.0000078	$0.0109 ₿0.0000062	$53.79K ₿1.69	$1.3M ₿628.76	$96.88K ₿0
6783	0xGen XGN	$0.0002273	-8.82	$96.88K	$0.0002493	$0.0002199	$103.37K	$227.38K	$96.88K
6787	AntiMatter TUNE	$0.002907 ₿0.0000017	0.04	$96.5K ₿59.05	$0.002913 ₿0.0000018	$0.002903 ₿0.0000014	$113K ₿0.67	$290.71K ₿177.9	$96.5K ₿59.05
6788	BABYLONG $BABYLONG	$0.00000009993 ₿0.000000000026	-0.85	$96.48K ₿0	$0.0000001014 ₿0.000000000027	$0.00000009912 ₿0.000000000026	$289.28 ₿0.14	$96.48K ₿26.85	$96.48K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002193 ₿0.000000020	$0.001876 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.43 ₿0.000087	$9.29 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	PAC Global PAC	$0.000005509 ₿0.0000000012	-9.31	$96.15K ₿22.4	$0.00000608 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.61K ₿64.21	$96.15K ₿22.4
6799	SADANT SADANT	$0.00009553	0	$95.54K	$0.00009553	$0.00009553	$17.36	$95.54K	$95.54K
6803	Rockswap ROCK	$0.01047 ₿0.0000011	-7.22	$95.22K ₿11.06	$0.01129 ₿0.0000014	$0.01025 ₿0.0000011	$192.65 ₿0.16	$95.22K ₿11.06	$95.22K ₿11.06
6812	SpartaDEX SPARTA	$0.002379 ₿0.0000090	-0.68	$94.43K ₿291.07	$0.002405 ₿0.0000092	$0.002349 ₿0.0000088	$51.77 ₿1.43	$94.43K ₿898.16	$94.43K ₿291.07
6816	Shirtum SHI	$0.0002552 ₿0.000000037	-2.49	$94.47K ₿7.33	$0.0002781 ₿0.000000037	$0.000253 ₿0.000000035	$119.67K ₿0.67	$191.22K ₿27.77	$94.47K ₿7.33
6821	Corite CO	$0.0004299 ₿0.000000079	0.01*	$94.32K ₿17.47	$0.0004299 ₿0.000000081	$0.0004298 ₿0.000000073	$10.23 ₿1.2	$429.94K ₿79.62	$94.32K ₿17.47
6836	Unio Coin UNIO	$0.000162	-11.01	$93.45K	$0.0001821	$0.0001323	$70.61K	$648.14K	$93.45K
6837	Ether-1 ETHO	$0.001212 ₿0.00000011	-33.41	$93.43K ₿6.49	$0.001892 ₿0.00000014	$0.001101 ₿0.000000068	$3.58K ₿0.79	$93.43K	$93.43K ₿6.49
6838	ChainPort PORTX	$0.0005456 ₿0.00000014	4.13	$93.37K ₿25.36	$0.0005455 ₿0.00000016	$0.0005222 ₿0.00000014	$108.16K ₿0.48	$370.92K ₿101.61	$93.37K ₿25.36
6848	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6861	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0304 ₿0.00000028	$0.0271 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6863	TrustPad TPAD	$0.0003 ₿0.00000011	0.14	$91.72K ₿33.74	$0.0003001 ₿0.00000011	$0.0002981 ₿0.00000010	$98.95 ₿0.39	$300.03K ₿110.36	$91.72K ₿33.74
6871	Jason Derulo JASON	$0.00009137	-4.36	$90.71K	$0.00009553	$0.00008953	$960.63	$90.71K	$90.71K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02811 ₿0.00000025	$0.02442 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002009 ₿0.000000018	$0.001946 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6884	Fuku-Kun FUKU	$0.0000002375	-4.00	$90.01K	$0.0000002774	$0.000000234	$46.71K	$90.01K	$90.01K
6892	Paint PAINT	$0.00000774 ₿0.00000000056	-0.35	$89.57K ₿6.57	$0.000007799 ₿0.00000000061	$0.000007649 ₿0.00000000050	$109.96 ₿0.43	$170.39K ₿12.51	$89.57K ₿6.57
6894	Zenlink Network ZLK	$0.001643 ₿0.00000033	-27.03	$89.49K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$1.22 ₿0.54	$117.36K ₿23.62	$89.49K ₿18.01
6896	LULU LULU	$0.0081	-10.01	$89.35K	$0.009001	$0.0081	$13.45	$8.1M	$89.35K
6905	earl EARL	$0.00008907	14.37	$88.98K	$0.00008901	$0.00007323	$3.95K	$88.98K	$88.98K
6906	OccamFi OCC	$0.0035 ₿0.0000032	-15.82	$88.81K ₿82.56	$0.004158 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$348.26K ₿323.76	$88.81K ₿82.56
6910	BISO BISO	$0.0004203 ₿0.000000083	-0.05	$86.8K ₿17.58	$0.0004523 ₿0.000000089	$0.0004129 ₿0.000000061	$125.05K ₿6.23	$86.8K ₿17.58	$86.8K ₿17.58
6913	Ethos Reserve Note ERN	$0.987 ₿0.000014	-0.27	$88.39K ₿31.04	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.01K ₿1.46	$88.39K ₿31.05	$88.39K ₿31.04
6915	SmartCash SMART	$0.00002981 ₿0.0000000020	-0.95	$88.08K ₿5.91	$0.00003009 ₿0.0000000029	$0.00002979 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6921	Milestone Millions MSMIL	$0.0002307 ₿0.000000014	-3.31	$87.65K ₿6.51	$0.0002386 ₿0.000000018	$0.0002254 ₿0.000000014	$8.59 ₿0.18	$115.4K ₿7.33	$87.65K ₿6.51
6922	BCREPE BCRE	$0.0001459	-1.15	$87.54K	$0.0001511	$0.0001458	$109.19K	$87.54K	$87.54K
6925	Rocky the dog ROCKY	$0.00008789 ₿0.000000025	-2.08	$87.43K ₿25.57	$0.00009021 ₿0.000000027	$0.00008611 ₿0.000000025	$392.3 ₿0.42	$87.43K ₿25.57	$87.43K ₿25.57
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04653 ₿0.00000042	$0.04437 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Stick STICK	$0.00009804	-32.14	$87.19K	$0.0001444	$0.00009747	$2.02K	$87.19K	$87.19K
6932	RetroCraft RETRO	$0.0001825 ₿0.000000033	-1.77	$87.18K ₿14.54	$0.0001863 ₿0.000000033	$0.0001825 ₿0.000000032	$619.17 ₿1.57	$182.57K ₿33.38	$87.18K ₿14.54
6934	ROCK ROCK	$0.0000871	-2.13	$87.7K	$0.00008901	$0.00008639	$126.49K	$87.7K	$87.7K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001698 ₿0.000000015	$0.001625 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	The Professor LAB	$0.00008697	-2.03	$86.9K	$0.00008899	$0.00008522	$297.1	$86.9K	$86.9K
6936	PUNK SPUNK	$0.0008999	-4.93	$85.77K	$0.0009468	$0.0008827	$14.27	$85.77K	$85.77K
6937	Blank BLANK	$0.002087 ₿0.00000041	-6.56	$76.51K ₿17.04	$0.002234 ₿0.00000044	$0.001802 ₿0.00000039	$38.94K ₿1.46	$229.98K ₿51.21	$76.51K ₿17.04
6938	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007447 ₿0.0000000068	$0.000643 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6943	Marvin On Base MOB	$0.00000005749	0	$86.24K	$0	$0	$2.52	$86.24K	$86.24K
6947	Pepe On Fire PFIRE	$0.00000001163	-7.12	$86.06K	$0.00000001253	$0.00000001163	$91.99	$86.06K	$86.06K
6953	Ruri - Truth Terminal's Crush RURI	$0.00008561	-4.43	$85.56K	$0.00008959	$0.00008381	$245.32	$85.56K	$85.56K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}