Pagina dei risultati 43 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5814	Planet Finance AQUA	$1.37 ₿0.00020	-0.46	$122.29K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$13.18 ₿0.01	$131.91K ₿19.9	$122.29K ₿18.59
5817	Zenlink Network ZLK	$0.002238 ₿0.00000033	0.88	$121.92K ₿18.01	$0.00224 ₿0.00000040	$0.002207 ₿0.00000032	$2.29K ₿0.54	$159.89K ₿23.62	$121.92K ₿18.01
5818	Chronicle XNL	$0.002531 ₿0.00000028	-1.78	$121.62K ₿13.68	$0.002865 ₿0.00000029	$0.002234 ₿0.00000027	$45.17K ₿0.08	$253.17K ₿28.47	$121.62K ₿13.68
5821	VirtuSwap VRSW	$0.0001959 ₿0.00000014	-0.89	$121.41K ₿59.82	$0.000199 ₿0.00000014	$0.0001936 ₿0.00000013	$400.19 ₿0.15	$195.98K ₿144.9	$121.41K ₿59.82
5826	ChainPort PORTX	$0.0007083 ₿0.00000014	-3.84	$121.25K ₿25.36	$0.0007744 ₿0.00000016	$0.0007048 ₿0.00000014	$4.53K ₿0.48	$481.63K ₿101.61	$121.25K ₿25.36
5831	RYI Unity RYIU	$0.007992 ₿0.00000088	0.32	$121.01K ₿13.38	$0.008039 ₿0.00000088	$0.007831 ₿0.00000070	$50.09 ₿0.24	$158.6K ₿17.62	$121.01K ₿13.38
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02139 ₿0.00000025	$0.01944 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5836	Drep [new] DREP	$0.002111 ₿0.00000034	1.00	$121.25K ₿19.81	$0.002112 ₿0.00000042	$0.002077 ₿0.00000031	$1.75K ₿3.5	$211.21K ₿34.51	$121.25K ₿19.81
5838	Giddy GIDDY	$0.0001195 ₿0.000000083	-0.07	$119.54K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.71 ₿0.19	$119.54K ₿83.16	$119.54K ₿83.16
5841	Sync Network SYNC	$0.0007373 ₿0.00000010	-1.43	$119.32K ₿15.72	$0.0007541 ₿0.00000011	$0.0006407 ₿0.000000097	$23.88K ₿0.65	$161.29K ₿19.31	$119.32K ₿15.72
5843	ETHPad ETHPAD	$0.0008689 ₿0.000000081	-0.08	$119.05K ₿11.23	$0.0008734 ₿0.000000084	$0.0008641 ₿0.000000077	$8.6 ₿0.01	$868.95K ₿81.98	$119.05K ₿11.23
5845	Mittens MITTENS	$0.0001188	-11.09	$118.86K	$0.0001352	$0.0001166	$1.04K	$118.86K	$118.86K
5847	KanzzAI KAAI	$0.001186	-1.53	$118.67K	$0.001211	$0.00118	$2.18	$118.67K	$118.67K
5848	Deep Worm WORM	$0.0001186	1.28	$118.65K	$0.0001189	$0.0001114	$847.06K	$118.65K	$118.65K
5852	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03408 ₿0.00000041	$0.03311 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5858	Linpuss LPUSS	$0.0001177	-8.93	$117.38K	$0.0001304	$0.0001137	$1.08K	$117.38K	$117.38K
5860	Generaitiv GAI	$0.01563 ₿0.0000039	-0.68	$117.63K ₿30.06	$0.01588 ₿0.0000040	$0.01556 ₿0.0000039	$9.16 ₿0.01	$156.4K ₿39.97	$117.63K ₿30.06
5862	humanDAO HDAO	$0.001731 ₿0.000000067	-1.08	$117.32K ₿4.6	$0.001757 ₿0.000000067	$0.00173 ₿0.000000065	$785.49 ₿0.02	$1.73M ₿67.86	$117.32K ₿4.6
5868	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002137 ₿0.00000000025	$0.000005231 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5877	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5881	Inscribe INS	$0.005256 ₿0.0000042	13.13	$115.21K ₿94.09	$0.00532 ₿0.0000049	$0.004582 ₿0.0000040	$36.12K ₿17.15	$525.8K ₿429.45	$115.21K ₿94.09
5885	Scry.info DDD	$0.0002604 ₿0.000000012	-0.01*	$114.63K ₿5.56	$0.0002609 ₿0.000000012	$0.0002594 ₿0.000000011	$1.96K ₿0.34	$260.49K ₿12.64	$114.63K ₿5.56
5887	Cybria CYBA	$0.0001409 ₿0.000000025	-0.72	$114.58K ₿19.97	$0.0001479 ₿0.000000025	$0.0001389 ₿0.000000023	$51.38K ₿0.83	$140.94K ₿25.31	$114.58K ₿19.97
5888	Blank BLANK	$0.002755 ₿0.00000041	2.18	$114.1K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$24.39K ₿1.46	$342.95K ₿51.21	$114.1K ₿17.04
5889	Shitcoin on TON SHIT	$0.001582	-1.01	$114.44K	$0.001708	$0.001553	$5.93K	$114.44K	$114.44K
5890	Good Games Guild GGG	$0.002851 ₿0.0000015	-2.25	$114.41K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.07K ₿4.93	$286.03K ₿154.53	$114.41K ₿61.81
5891	Magaverse MVRS	$0.0001143	-7.38	$114.33K	$0.0001235	$0.0001136	$1.48K	$114.33K	$114.33K
5892	Stronger STRNGR	$0.2069 ₿0.000018	-1.08	$114.2K ₿10.04	$0.2106 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5894	one unchill gal GAL	$0.0001151	-3.51	$114K	$0.0001201	$0.0001132	$577.49	$114K	$114K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Banana Tape Wall BTW	$0.0001139	-4.32	$113.91K	$0.0001195	$0.0001122	$1.05K	$113.91K	$113.91K
5898	GorplesCoin GORPLES	$0.0002165	-1.86	$113.73K	$0.0002206	$0.0002162	$120.85	$113.73K	$113.73K
5899	ICE Poker ICE	$0.0005035 ₿0.000000030	-1.27	$113.67K ₿6.91	$0.0005103 ₿0.000000030	$0.0005024 ₿0.000000029	$61.77 ₿0.01	$114.17K ₿7.03	$113.67K ₿6.91
5901	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-2.21	$113.32K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$1.16K ₿1.47	$115.83K ₿44.75	$113.32K ₿77.34
5903	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.0667 ₿0.00000080	$0.06398 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5910	Galaxy Fight Club GCOIN	$0.001411 ₿0.00000019	-0.65	$112.34K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$1.79K ₿0.1	$211.35K ₿28.42	$112.34K ₿15.1
5914	Verox VRX	$4.98 ₿0.00069	-7.06	$112.65K ₿15.66	$5.38 ₿0.00077	$4.77 ₿0.00066	$2.43K ₿0.62	$236.36K ₿32.85	$112.65K ₿15.66
5915	Aurora AURORA	$0.0001117	0.64	$111.74K	$0.0001123	$0.0001073	$358.06	$111.74K	$111.74K
5916	ALL.ART AART	$0.0000336 ₿0.000000021	2.46	$111.71K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.48K ₿1.41	$168.08K ₿104.78	$111.71K ₿42.76
5917	Codex Multichain CODEX	$0.001116 ₿0.00000093	-1.41	$111.63K ₿93.36	$0.001134 ₿0.00000099	$0.001105 ₿0.00000092	$153.47 ₿2.51	$111.63K ₿93.36	$111.63K ₿93.36
5918	Must MUST	$1.1 ₿0.000094	-0.43	$111.67K ₿9.88	$1.11 ₿0.000096	$1.1 ₿0.000092	$13.94 ₿0.02	$1.1M ₿94.66	$111.67K ₿9.88
5920	Hana HANA	$0.0000125	-3.10	$109.96K	$0.00001296	$0.0000123	$336.03K	$109.96K	$109.96K
5924	CULTUR $CULTUR	$0.00001111	-0.61	$111.15K	$0.00001124	$0.00001111	$90.32	$111.15K	$111.15K
5928	Wrapped OptiDoge WOPTIDOGE	$0.000000264 ₿0.000000000019	-0.77	$110.93K ₿8.21	$0.0000002684 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$8 ₿0.01	$110.93K ₿8.21	$110.93K ₿8.21
5932	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	2.16	$110.82K ₿8.11	$0.000131 ₿0.000000013	$0.0001277 ₿0.0000000094	$325.05 ₿0.32	$130.9K ₿9.58	$110.82K ₿8.11
5938	CATEX CATEX	$0.0000002726 ₿0.00000000016	396.79	$110.11K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$61.04K ₿0.79	$241.73K ₿164.99	$110.11K ₿0
5941	End Federal Reserve EFR	$0.0001097	-2.85	$109.78K	$0.0001133	$0.0001079	$133.23	$109.78K	$109.78K
5944	UniX UNIX	$0.0003972 ₿0.00000015	-0.40	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003924 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5946	Bro the cat BRO	$0.0001095	-4.57	$109.52K	$0.0001147	$0.0001085	$14.35	$109.52K	$109.52K
5952	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001682 ₿0.000000020	$0.001602 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	OneLedger OLT	$0.0002486 ₿0.000000051	-0.49	$108.51K ₿22.22	$0.00025 ₿0.000000067	$0.0002475 ₿0.000000045	$143.76K ₿2.75	$249.68K ₿51.12	$108.51K ₿22.22
5964	CryptoBlades SKILL	$0.108 ₿0.000010	-0.31	$107.86K ₿10.15	$0.1092 ₿0.000010	$0.1074 ₿0.0000094	$2.18K ₿5.17	$107.86K ₿10.15	$107.86K ₿10.15
5965	Voxel X Network VXL	$0.0003943 ₿0.000000034	-1.32	$107.96K ₿9.12	$0.0004018 ₿0.000000035	$0.0003927 ₿0.000000034	$9.74 ₿0.01	$197.19K ₿17.2	$107.96K ₿9.12
5968	Archethic UCO	$0.0002589 ₿0.00000062	-0.01*	$107.58K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.35K ₿1.12	$250.08K ₿625.11	$107.58K ₿0
5970	Milestone Millions MSMIL	$0.000271 ₿0.000000014	-3.25	$107.22K ₿6.51	$0.0002849 ₿0.000000018	$0.0002621 ₿0.000000014	$155.03 ₿0.18	$135.78K ₿7.33	$107.22K ₿6.51
5977	Agent Zero $WSB	$0.005075	-14.76	$106.58K	$0.005953	$0.004951	$2.54K	$106.58K	$106.58K
5978	MUT MUT	$0.0001106	1.07	$104.38K	$0.000112	$0.0001044	$1.03K	$104.38K	$104.38K
5979	Davos.xyz USD DUSD	$0.9926 ₿0.000014	0.11	$106.28K ₿0	$0.9927 ₿0.000014	$0.9844 ₿0.000014	$1.9 ₿0.01	$106.28K	$106.28K ₿0
5984	Arrow Token ARROW	$0.02028	-1.88	$105.28K	$0.02069	$0.02016	$1.88K	$1.46M	$105.28K
5987	WAWA CAT WAWA	$0.0001061	-6.63	$105.21K	$0.000114	$0.0001035	$1.17K	$105.21K	$105.21K
5988	YES YES	$1.38 ₿0.000094	0.48	$105.13K ₿8.06	$1.38 ₿0.00010	$1.37 ₿0.000094	$138.97 ₿0.14	$134.28K ₿9.27	$105.13K ₿8.06
5990	Seal SEAL	$0.105	-4.32	$105.08K	$0.1102	$0.1031	$61.29	$105.08K	$105.08K
5992	Soyjak SOY	$0.000107	-2.09	$105.36K	$0.0001103	$0.0001052	$567.07	$105.36K	$105.36K
5993	Kryptomon KMON	$0.0001109 ₿0.00000022	7.76	$104.79K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.14K ₿3.66	$110.96K ₿229.15	$104.79K ₿175.96
5996	Blastar BLAST	$0.0000001159 ₿0.000000000024	0.91	$103.76K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001134 ₿0.000000000022	$14.8 ₿0.74	$115.29K ₿24.83	$103.76K ₿22.35
6005	MeAI MEAI	$0.000744	-0.84	$103.86K	$0.0009123	$0.0007425	$6.58K	$710.56K	$103.86K
6010	SKAINET SKAI	$0.0001027	-0.97	$102.74K	$0.0001045	$0.00009961	$118.99	$102.74K	$102.74K
6011	Shibashootout $SHIBASHOOT	$0.00004669	13.41	$102.74K	$0.00004703	$0.00004117	$447.71	$102.74K	$102.74K
6013	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5511 ₿0.0000066	$0.5328 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6018	Vibing Cat VCAT	$0.08388 ₿0.000046	5.94	$102.61K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.45K ₿1.29	$102.61K ₿57.83	$102.61K ₿0
6019	Lil Brett LILB	$0.000102	-0.85	$102.05K	$0.0001039	$0.0001012	$7.51	$102.05K	$102.05K
6020	BiokriptX SBKPT	$0.0000204	-1.55	$102.01K	$0.00002072	$0.00002038	$36.96	$102.01K	$102.01K
6022	Ton Inu TINU	$0.0001019 ₿0.000000098	-21.64	$101.97K ₿98.63	$0.0001301 ₿0.00000011	$0.0001012 ₿0.000000058	$1.45K ₿7.37	$101.97K ₿98.63	$101.97K ₿98.63
6026	Dollar DOLLAR	$0.0001026	-1.86	$101.83K	$0.0001052	$0.0001006	$81.29	$101.83K	$101.83K
6028	Dechat DECHAT	$0.02749 ₿0.000027	-2.24	$102.14K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$717.37K ₿158.8	$689.73K ₿678.05	$102.14K ₿100.41
6038	Obi PNut Kenobi OPK	$0.0001013	-2.86	$101.28K	$0.0001046	$0.00009864	$506.9	$101.28K	$101.28K
6040	Corite CO	$0.0004597 ₿0.000000079	-0.76	$100.85K ₿17.47	$0.0004652 ₿0.000000081	$0.0004589 ₿0.000000073	$47.05 ₿1.2	$459.72K ₿79.62	$100.85K ₿17.47
6041	Enki ENKI	$0.0000001081	-6.19	$101.72K	$0.0000001152	$0.0000001003	$3.2K	$101.72K	$101.72K
6055	Shirtum SHI	$0.0003835 ₿0.000000037	-5.48	$98.21K ₿7.33	$0.0004057 ₿0.000000037	$0.0003778 ₿0.000000035	$11.73K ₿0.67	$283.93K ₿27.77	$98.21K ₿7.33
6058	Senspark (POL) SEN	$0.0009948	0.42	$99.08K	$0.000996	$0.0009896	$1.25	$9.95M	$99.08K
6059	$BSV BSV	$0.004706 ₿0.00000056	5.41	$98.84K ₿11.86	$0.005001 ₿0.00000071	$0.004455 ₿0.00000037	$2.1K ₿1.08	$98.84K ₿11.86	$98.84K ₿11.86
6062	Calamari Network KMA	$0.00007566 ₿0.000000017	-4.17	$98.75K ₿72.73	$0.00008451 ₿0.000000020	$0.00007563 ₿0.000000017	$426.82 ₿3.33	$98.75K ₿177.06	$98.75K ₿72.73
6063	Petoshi PETOSHI	$0.01105	7.03	$98.65K	$0.01295	$0.009531	$14.26K	$110.56K	$98.65K
6065	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6066	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.31	$98.36K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.64 ₿0.02	$104.3K ₿76.51	$98.36K ₿75.31
6067	Spike SPIKE	$0.0000002484	-0.56	$98.31K	$0.0000002528	$0.0000002447	$123.52	$98.31K	$98.31K
6072	Smiling Dolphin MIHARU	$0.00009796	-0.06	$97.96K	$0.0001009	$0.00009686	$123.75K	$97.96K	$97.96K
6075	EchoLeaks by Virtuals ECHO	$0.00009804	-1.30	$97.77K	$0.00009958	$0.00009535	$1.47	$97.77K	$97.77K
6076	Autobahn Network TXL	$0.000769 ₿0.000000069	-60.94	$97.77K ₿8.79	$0.001978 ₿0.000000074	$0.0007631 ₿0.000000068	$13.9 ₿0	$461.44K ₿41.47	$97.77K ₿8.79
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04563 ₿0.00000054	$0.0421 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Kappy KAPPY	$0.00009742	-1.30	$97.38K	$0.0001	$0.0000955	$328.98	$97.43K	$97.38K
6083	TrackedBio TRACKEDBIO	$0.00009817	-4.44	$97.29K	$0.0001034	$0.00009684	$361.62	$98.17K	$97.29K
6085	Fluffington FLUFFI	$0.00009713	-1.21	$97.14K	$0.00009865	$0.00009401	$408.11	$97.14K	$97.14K
6091	neversol NEVER	$0.00000121 ₿0.0000000027	-39.22	$96.48K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000117 ₿0.0000000027	$665.02K ₿41.04	$121.53K ₿270.5	$96.48K ₿214.75
6095	BUU BUU	$0.00009657	-6.92	$96.53K	$0.0001042	$0.00009367	$1.16K	$96.53K	$96.53K
6096	Vela Token VELA	$0.005719 ₿0.000010	-1.65	$96.2K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$3.81K ₿14.45	$200.26K ₿195.5	$96.2K ₿194.18
6105	real fast SPEED	$0.0001303	-2.08	$95.15K	$0.000134	$0.0001273	$891.41	$95.15K	$95.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}