Pagina dei risultati 43 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.7 ₿0.00010	$8.97 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6321 ₿0.0000066	$0.6111 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Slop SLOP	$0.0001229	2.34	$123.51K	$0.0001252	$0.0001134	$158.35	$123.51K	$123.51K
6018	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.65	$123.48K ₿360.03	$0.001242 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6019	ArthSwap ARSW	$0.0001247 ₿0.000000025	0.14	$123.46K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.47K ₿0.15	$123.46K ₿25.7	$123.46K ₿24.52
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	real fast SPEED	$0.0001682	10.33	$123.42K	$0.0001696	$0.000151	$2.98K	$123.42K	$123.42K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03909 ₿0.00000041	$0.03797 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	FaraLand FARA	$0.002883 ₿0.00000040	1.23	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6030	Aperture Finance APTR	$0.001348	0.02	$122.59K	$0.001354	$0.001322	$55.23K	$1.35M	$122.59K
6032	Leeds United Fan Token LUFC	$0.04363 ₿0.0000083	1.34	$122.47K ₿35.02	$0.04376 ₿0.0000083	$0.04236 ₿0.0000071	$56.8K ₿0.43	$435.19K ₿83.62	$122.47K ₿35.02
6034	Pepe On Fire PFIRE	$0.00000001653	5.07	$122.34K	$0.00000001654	$0.00000001471	$180.46	$122.34K	$122.34K
6036	OCADA.AI OCADA	$0.002176	-4.98	$122.19K	$0.002551	$0.002111	$9.19K	$144.72K	$122.19K
6039	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.38	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6044	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003063 ₿0.000000032	$0.002804 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6045	DePINs DEPINS	$0.000007799	-1.19	$121.43K	$0.000008209	$0.000007519	$406.89	$121.43K	$121.43K
6061	All Your Base AYB	$0.00000006057 ₿0.000000000047	-2.21	$120.55K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$220.3 ₿2.26	$120.55K ₿94.58	$120.55K ₿0
6063	VirtuSwap VRSW	$0.0001945 ₿0.00000014	1.35	$120.53K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$471.53 ₿0.15	$194.55K ₿144.9	$120.53K ₿59.82
6065	NFTLaunch NFTL	$0.0008913 ₿0.000000068	-0.71	$120.33K ₿9.17	$0.0008983 ₿0.000000067	$0.0008836 ₿0.000000063	$16.72K ₿0.26	$120.33K ₿9.17	$120.33K ₿9.17
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05233 ₿0.00000054	$0.04828 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	BiokriptX SBKPT	$0.00002387	3.72	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6080	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.07	$119.02K ₿8.11	$0.0001406 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6081	Jason Derulo JASON	$0.0001189	4.27	$118.93K	$0.0001201	$0.0001125	$1.2K	$118.93K	$118.93K
6086	Generaitiv GAI	$0.01572 ₿0.0000039	0.39	$118.29K ₿30.06	$0.01583 ₿0.0000040	$0.01565 ₿0.0000039	$47.18 ₿0.01	$157.28K ₿39.97	$118.29K ₿30.06
6088	End Federal Reserve EFR	$0.0001171	2.83	$117.74K	$0.000119	$0.0001139	$6.75	$117.74K	$117.74K
6093	Vibing Cat VCAT	$0.09592 ₿0.000046	5.08	$117.28K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$298.66 ₿1.29	$117.28K ₿57.83	$117.28K ₿0
6099	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	1.15	$116.64K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$879.19 ₿1.47	$119.22K ₿44.75	$116.64K ₿77.34
6102	PAC Global PAC	$0.000006669 ₿0.0000000012	82.16	$116.32K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$333.42K ₿64.21	$116.32K ₿22.4
6103	WAWA CAT WAWA	$0.0001172	3.40	$116.14K	$0.0001183	$0.0001087	$2.18K	$116.14K	$116.14K
6104	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.82 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6105	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001159	-3.14	$115.88K	$0.00000121	$0.0000011	$1.63K	$115.88K	$115.88K
6108	Cybria CYBA	$0.000142 ₿0.000000025	-1.37	$115.5K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$49.04K ₿0.83	$142.07K ₿25.31	$115.5K ₿19.97
6109	StrongHands SHND	$0.00000574 ₿0.0000000021	13.31	$115.35K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$8.21 ₿0	$115.35K	$115.35K ₿39.83
6110	HeroesChained HEC	$0.002231 ₿0.0000011	12.75	$115.29K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.52K ₿4.01	$231.33K ₿115.47	$115.29K ₿57.55
6111	ETHPad ETHPAD	$0.0008412 ₿0.000000081	-0.28	$115.26K ₿11.23	$0.0008436 ₿0.000000084	$0.0008366 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6112	Stronger STRNGR	$0.2088 ₿0.000018	0.54	$115.24K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$44.9 ₿0.14	$2.09M ₿182.06	$115.24K ₿10.04
6114	Wrapped OptiDoge WOPTIDOGE	$0.000000274 ₿0.000000000019	-0.54	$115.11K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$71.36 ₿0.01	$115.11K ₿8.21	$115.11K ₿8.21
6115	Banana for Scale BANANA	$0.0001143	-3.47	$114.84K	$0.000119	$0.0001091	$493.33	$114.84K	$114.84K
6116	JAK JAK	$0.0001141	4.63	$114.73K	$0.0001175	$0.0001091	$1.44K	$114.73K	$114.73K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Bitlocus BTL	$0.0002306 ₿0.000000019	-0.02	$114.27K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$16.18K ₿0.68	$115.35K ₿9.77	$114.27K ₿9.52
6119	Leverj Gluon L2	$0.0005203 ₿0.000000046	-2.91	$114.23K ₿11.21	$0.0005783 ₿0.000000048	$0.0005211 ₿0.000000046	$406.98 ₿0	$114.23K ₿10.29	$114.23K ₿11.21
6121	SIZE SIZE	$0.0001171 ₿0.0000000020	1.83	$113.98K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$384.95 ₿0.06	$113.98K ₿2.02	$113.98K ₿0
6122	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001133	0.53	$113.95K	$0.0001153	$0.0001091	$417.61	$113.95K	$113.95K
6123	Edu3Labs NFE	$0.002164 ₿0.0000026	2.01	$113.83K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.3K ₿17.16	$1.95M ₿2.36K	$113.83K ₿0
6126	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.00295 ₿0.000000030	$0.002777 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6129	ALL.ART AART	$0.00003333 ₿0.000000021	4.45	$113.46K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17.16K ₿1.41	$166.64K ₿104.78	$113.46K ₿42.76
6132	CATEX CATEX	$0.0000002803 ₿0.00000000016	322.69	$113.19K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006632 ₿0.00000000013	$57.96K ₿0.79	$248.5K ₿164.99	$113.19K ₿0
6133	Beoble BBL	$0.0005278 ₿0.0000019	7.17	$113.08K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$26.23K ₿83.71	$527.88K ₿1.92K	$113.08K ₿265.76
6135	BlockChainPeople BCP	$0.005387	-11.94	$113.05K	$0.006601	$0.005001	$23.74K	$113.05K	$113.05K
6136	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01579 ₿0.00000016	$0.01484 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6139	Galaxy Fight Club GCOIN	$0.001414 ₿0.00000019	-7.24	$112.62K ₿15.1	$0.001527 ₿0.00000020	$0.001395 ₿0.00000018	$19.02K ₿0.1	$211.86K ₿28.42	$112.62K ₿15.1
6143	OneLedger OLT	$0.0002621 ₿0.000000051	-10.25	$111.9K ₿22.22	$0.0002929 ₿0.000000067	$0.0002574 ₿0.000000045	$121.69K ₿2.75	$257.47K ₿51.12	$111.9K ₿22.22
6144	Biaoqing BIAO	$0.000111	17.55	$111.86K	$0.0001125	$0.00009357	$36.96K	$111.86K	$111.86K
6149	Lil Brett LILB	$0.0001114	-1.31	$111.47K	$0.0001134	$0.0001073	$267.03	$111.47K	$111.47K
6152	BISO BISO	$0.0005302 ₿0.000000083	-1.56	$111.29K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.15K ₿6.23	$111.29K ₿17.58	$111.29K ₿17.58
6156	OccamFi OCC	$0.004372 ₿0.0000032	8.36	$110.94K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.05K ₿323.76	$110.94K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4013 ₿0.0000042	$0.3594 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	humanDAO HDAO	$0.001629 ₿0.000000067	-0.41	$110.41K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.13 ₿0.02	$1.63M ₿67.86	$110.41K ₿4.6
6163	Inscribe INS	$0.005027 ₿0.0000042	0.38	$110.15K ₿94.09	$0.00505 ₿0.0000049	$0.004848 ₿0.0000040	$447.14K ₿17.15	$502.72K ₿429.45	$110.15K ₿94.09
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003968 ₿0.000000000041	$0.000003762 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Ton Inu TINU	$0.0001102 ₿0.000000098	39.26	$110.27K ₿98.63	$0.0001111 ₿0.00000011	$0.00007763 ₿0.000000058	$2.86K ₿7.37	$110.27K ₿98.63	$110.27K ₿98.63
6169	Milestone Millions MSMIL	$0.0002845 ₿0.000000014	0.57	$109.85K ₿6.51	$0.0002944 ₿0.000000018	$0.0002718 ₿0.000000014	$1.52 ₿0.18	$142.28K ₿7.33	$109.85K ₿6.51
6173	ITO $ITO	$0.0000002679	10.80	$109.64K	$0.000000272	$0.0000002386	$3.07K	$109.64K	$109.64K
6175	Smiling Dolphin MIHARU	$0.0001092	-0.79	$109.26K	$0.0001113	$0.0001062	$133.94K	$109.26K	$109.26K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003047 ₿0.000000031	$0.002463 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Voxel X Network VXL	$0.0003986 ₿0.000000034	-0.30	$109.14K ₿9.12	$0.0003999 ₿0.000000035	$0.0003958 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6178	Noods NOODS	$0.000109	0.74	$109.01K	$0.0001104	$0.0001082	$9.47	$109.01K	$109.01K
6187	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.24	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6192	Dragon Sun DRGN	$0.0001078	-1.56	$107.82K	$0.0001095	$0.0001073	$582.13	$107.82K	$107.82K
6194	Acid Toad TOAD	$0.000000000256	15.98	$107.76K	$0.00000000026	$0.00000000022	$7.86K	$107.76K	$107.76K
6195	KIRA KIRA	$0.0001069	-0.68	$107.45K	$0.0001101	$0.0001054	$557.73	$107.45K	$107.45K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	cat girl CATGF	$0.0001068	-5.81	$107.42K	$0.0001176	$0.000103	$2.49K	$107.42K	$107.42K
6199	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.52	$107.29K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.89 ₿0.23	$268.85K ₿209.8	$107.29K ₿75.37
6200	Good Games Guild GGG	$0.002688 ₿0.0000015	0.18	$107.28K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.31K ₿4.93	$268.19K ₿154.53	$107.28K ₿61.81
6202	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.014 ₿0.00000014	$0.01259 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6204	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6205	Peanut PNUT	$0.01066	12.81	$106.71K	$0.01068	$0.009182	$37.16K	$106.71K	$106.71K
6206	Clube Atlético Mineiro Fan Token GALO	$0.03953 ₿0.0000045	-1.51	$106.67K ₿17.11	$0.04016 ₿0.0000045	$0.0384 ₿0.0000042	$17.38K ₿0.22	$395.45K ₿45.15	$106.67K ₿17.11
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,613.23 ₿0.058	$5,563.87 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Param PARAM	$0.0004055	11.09	$105.22K	$0.0004456	$0.0003362	$27.48K	$812.49K	$105.22K
6221	ChainPort PORTX	$0.0006129 ₿0.00000014	0.01*	$104.89K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.76K ₿0.48	$416.67K ₿101.61	$104.89K ₿25.36
6222	MeAI MEAI	$0.0007482	-15.89	$104.89K	$0.0009639	$0.0007428	$50.65K	$710.81K	$104.89K
6223	Davos.xyz USD DUSD	$0.9918 ₿0.000014	0	$104.86K ₿0	$0.9918 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6224	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6226	Eggdog EGG	$0.0001048 ₿0.000000030	3.47	$104.85K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.9K ₿13.59	$104.85K ₿30.55	$104.85K ₿30.55
6234	Tidex Token TDX	$0.01039 ₿0.00000043	237.24	$103.93K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.93K ₿4.37
6235	RetroCraft RETRO	$0.0002167 ₿0.000000033	-1.02	$103.52K ₿14.54	$0.0002212 ₿0.000000033	$0.0002167 ₿0.000000032	$668.19 ₿1.57	$216.79K ₿33.38	$103.52K ₿14.54
6244	Nord Finance NORD	$0.01396 ₿0.0000026	-3.30	$103.25K ₿17.38	$0.01443 ₿0.0000027	$0.0125 ₿0.0000024	$17.49K ₿1.97	$127.07K ₿23.65	$103.25K ₿17.38
6249	Hawk Tuah HAWKTUAH	$0.0001123	2.81	$102.69K	$0.0001135	$0.0001077	$153.95	$102.69K	$102.69K
6251	Sync Network SYNC	$0.0006334 ₿0.00000010	0.97	$102.51K ₿15.72	$0.0007233 ₿0.00000011	$0.0006111 ₿0.000000097	$20.22K ₿0.65	$140.55K ₿19.31	$102.51K ₿15.72
6254	Ether-1 ETHO	$0.001311 ₿0.00000011	154.28	$100.8K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.53K ₿0.79	$100.8K	$100.8K ₿6.49
6262	Fame MMA FAME	$0.00001561 ₿0.0000000086	-0.01	$101.57K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.4 ₿2.75	$101.57K ₿85.4	$101.57K ₿0
6265	XMax XMX	$0.000003759 ₿0.00000000030	0.57	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000371 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6266	Blend BLEND	$0.0001015	1.82	$101.59K	$0.0001017	$0.00009969	$70.39	$101.59K	$101.59K
6271	Crying Cat CRYING	$0.0001052	0.08	$101.32K	$0.0001076	$0.0001019	$313.81	$101.32K	$101.32K
6272	Colon COLON	$0.0001032	-25.53	$101.28K	$0.0001388	$0.0001031	$44.46K	$101.28K	$101.28K
6278	Neroboss NEROBOSS	$0.0001	-0.76	$100.02K	$0.0001025	$0.00009602	$550.44	$100.02K	$100.02K
6280	Lambda LAMB	$0.00005398 ₿0.00000011	-9.89	$100.46K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.39K ₿20.17	$323.88K ₿709.75	$100.46K ₿220.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}